Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Matthews | 26,71 | 27,22 | 26,62 | -0,27 | -1,00% | 107,70K | 21:00:00 | ||
Maxeon Solar Technologies | 1,940 | 2,175 | 1,910 | -0,010 | -0,51% | 2,79M | 21:00:01 | ||
Mediaco Holding | 2,300 | 2,300 | 1,700 | +0,540 | +30,68% | 436,54K | 21:00:01 | ||
Medirom Healthcare | 5,500 | 5,500 | 5,000 | -0,050 | -0,90% | 3,13K | 21:00:29 | ||
Meiwu Technology | 1,0300 | 1,0509 | 1,0100 | +0,0100 | +0,98% | 51,71K | 21:00:29 | ||
Melco Resorts & Entertainment | 6,59 | 6,78 | 6,46 | +0,05 | +0,76% | 3,62M | 21:00:01 | ||
MercadoLibre | 1.456,51 | 1.483,63 | 1.427,95 | -2,19 | -0,15% | 508,01K | 21:00:01 | ||
Mercer Int | 10,24 | 10,59 | 10,05 | +0,11 | +1,09% | 216,17K | 21:00:01 | ||
Mercury | 28,66 | 29,41 | 27,94 | +0,46 | +1,63% | 398,36K | 21:00:01 | ||
Mesa Labs | 110,18 | 114,64 | 104,32 | +4,10 | +3,87% | 59,62K | 21:00:01 | ||
Methanex | 48,23 | 48,80 | 47,22 | +0,32 | +0,67% | 279,89K | 21:00:00 | ||
MGE Energy | 78,96 | 79,79 | 78,07 | +0,64 | +0,82% | 120,77K | 21:00:00 | ||
MGP Ingredients | 78,24 | 79,40 | 77,84 | -0,20 | -0,26% | 161,17K | 21:00:02 | ||
MicroCloud Hologram | 2,540 | 2,570 | 2,410 | +0,010 | +0,40% | 2,77M | 21:00:29 | ||
Microvast Holdings | 0,4041 | 0,4193 | 0,3760 | +0,0122 | +3,11% | 2,18M | 21:00:01 | ||
Middleby Corp | 137,46 | 140,45 | 137,43 | -1,51 | -1,09% | 426,39K | 21:00:02 | ||
Middlesex Water | 52,00 | 52,55 | 48,99 | +1,28 | +2,52% | 113,33K | 21:00:01 | ||
Millennium International Holdings | 1,540 | 1,550 | 1,509 | -0,030 | -1,91% | 12,37K | 21:00:29 | ||
MillerKnoll | 25,32 | 25,98 | 25,29 | -0,11 | -0,43% | 428,41K | 21:00:01 | ||
Mind Technology | 5,9300 | 6,3700 | 5,9100 | -0,1800 | -2,95% | 36,90K | 21:00:00 | ||
Mingteng International | 4,12 | 4,23 | 4,06 | -0,03 | -0,72% | 109,14K | 21:00:29 | ||
Mission Produce | 11,56 | 11,74 | 11,39 | +0,21 | +1,85% | 155,66K | 21:00:01 | ||
MKS Instruments | 115,14 | 121,24 | 114,54 | -3,84 | -3,23% | 598,99K | 21:00:01 | ||
Momentus | 0,5170 | 0,5499 | 0,4600 | +0,0384 | +8,02% | 362,81K | 21:00:29 | ||
Monarch | 68,47 | 69,45 | 67,50 | +0,70 | +1,03% | 103,70K | 21:00:01 | ||
Mondee Holdings | 2,250 | 2,300 | 2,200 | +0,060 | +2,74% | 47,64K | 21:00:29 | ||
Mondelez | 70,69 | 71,85 | 69,48 | -1,26 | -1,74% | 10,65M | 21:00:02 | ||
Monro Muffler Brake | 26,71 | 27,48 | 26,55 | -0,54 | -1,98% | 421,74K | 21:00:00 | ||
Monster Beverage | 53,54 | 54,14 | 52,94 | +0,09 | +0,17% | 7,03M | 21:00:01 | ||
Montauk Renewables | 3,690 | 3,780 | 3,600 | +0,090 | +2,50% | 204,06K | 21:00:29 | ||
Moolec Science | 1,340 | 1,387 | 1,260 | -0,080 | -5,63% | 373,81K | 21:00:29 | ||
Motorcar Parts | 5,65 | 5,87 | 5,64 | -0,03 | -0,53% | 46,44K | 21:00:00 | ||
Motorsport Gaming Us LLC | 2,290 | 2,300 | 2,270 | +0,040 | +1,78% | 4,84K | 21:00:29 | ||
MSP Recovery | 0,9197 | 0,9800 | 0,9100 | -0,0703 | -7,10% | 234,10K | 21:00:29 | ||
Mullen Automotive | 4,9100 | 6,1594 | 4,8201 | -1,3800 | -21,94% | 5,72M | 21:00:01 | ||
MultiMetaVerse Holdings | 0,5361 | 0,5637 | 0,5300 | +0,0086 | +1,63% | 15,97K | 21:00:29 | ||
Multisensor AI Holdings | 2,710 | 2,890 | 2,660 | -0,020 | -0,73% | 6,43K | 21:00:29 | ||
MYR Group | 164,82 | 167,76 | 162,64 | -1,43 | -0,86% | 129,13K | 21:00:01 | ||
N2OFF | 1,290 | 1,390 | 1,110 | +0,140 | +12,17% | 297,77K | 21:00:29 | ||
Naas Tech ADR | 0,931 | 1,000 | 0,921 | -0,069 | -6,90% | 329,97K | 21:00:29 | ||
NAPCO | 40,20 | 41,13 | 40,14 | -0,50 | -1,23% | 300,58K | 21:00:00 | ||
Nathans Famous | 64,72 | 64,94 | 64,72 | +0,11 | +0,17% | 2,24K | 21:00:00 | ||
National Beverage | 44,95 | 45,28 | 44,20 | +0,45 | +1,01% | 144,92K | 21:00:00 | ||
National CineMedia | 4,470 | 4,520 | 4,230 | +0,190 | +4,44% | 425,66K | 21:00:00 | ||
National Vision | 17,70 | 18,31 | 17,10 | +0,28 | +1,61% | 969,08K | 21:00:00 | ||
Natural Alternatives | 6,20 | 6,31 | 6,20 | -0,05 | -0,80% | 9,60K | 21:00:00 | ||
Natural Health Trend | 6,800 | 6,912 | 6,750 | +0,080 | +1,19% | 7,11K | 21:00:00 | ||
Nature Wood ADR | 3,58 | 3,85 | 3,37 | -0,17 | -4,53% | 181,64K | 21:00:29 | ||
Natures Sunshine | 19,31 | 19,92 | 19,25 | -0,14 | -0,72% | 45,29K | 21:00:00 | ||
Nauticus Robotics | 0,1937 | 0,2082 | 0,1930 | -0,0143 | -6,88% | 176,27K | 21:00:29 | ||
Nayax | 26,80 | 26,80 | 26,13 | +0,85 | +3,28% | 9,07K | 21:00:29 | ||
NCS Multistage | 16,05 | 16,37 | 16,05 | -0,35 | -2,13% | 0,15K | 21:00:00 | ||
NeoVolta | 2,290 | 2,440 | 2,250 | -0,020 | -0,87% | 93,69K | 21:00:29 | ||
Netcapital | 0,1306 | 0,1389 | 0,1275 | -0,0021 | -1,58% | 163,15K | 21:00:29 | ||
NetEase | 94,02 | 95,54 | 93,61 | +0,55 | +0,59% | 674,30K | 21:00:00 | ||
Netflix | 551,76 | 560,39 | 544,25 | +1,12 | +0,20% | 3,28M | 21:00:02 | ||
New Fortress Energy | 25,82 | 26,46 | 25,68 | -0,38 | -1,45% | 1,59M | 21:00:00 | ||
Newell Brands | 7,75 | 8,02 | 7,64 | -0,19 | -2,33% | 4,14M | 21:00:01 | ||
News Corp | 24,54 | 24,87 | 24,42 | 0,00 | 0,00% | 963,18K | 21:00:00 | ||
News Corp A | 23,84 | 24,10 | 23,69 | +0,04 | +0,17% | 2,87M | 21:00:00 | ||
Nexstar | 161,65 | 163,90 | 160,01 | +1,59 | +0,99% | 282,61K | 21:00:00 | ||
Nextdecade | 6,405 | 6,585 | 6,325 | -0,015 | -0,23% | 968,42K | 21:00:00 | ||
Nextracker | 42,87 | 44,39 | 42,50 | +0,08 | +0,19% | 3,48M | 21:00:29 | ||
Nexxen International DRC | 5,59 | 5,65 | 5,48 | +0,18 | +3,33% | 99,77K | 21:00:29 | ||
Niocorp Developments | 2,0600 | 2,0800 | 1,9819 | +0,0300 | +1,48% | 182,28K | 21:00:00 | ||
Niu Tech | 2,280 | 2,329 | 2,203 | +0,010 | +0,44% | 101,17K | 21:00:00 | ||
NN Inc | 3,535 | 3,700 | 3,470 | -0,025 | -0,70% | 91,66K | 21:00:00 | ||
Nocera | 1,180 | 1,210 | 1,080 | +0,040 | +3,51% | 2,41K | 21:00:29 | ||
noco noco | 0,2080 | 0,2371 | 0,2020 | -0,0160 | -7,14% | 348,37K | 21:00:29 | ||
Noodles & Co | 1,550 | 1,560 | 1,480 | +0,040 | +2,65% | 182,79K | 21:00:00 | ||
Nordson | 260,98 | 263,67 | 257,20 | +2,79 | +1,08% | 250,01K | 21:00:01 | ||
Northern Technologies | 17,70 | 17,75 | 17,41 | 0,00 | 0,00% | 48,83K | 21:00:00 | ||
Northwest Pipe | 31,63 | 32,17 | 31,51 | -0,02 | -0,06% | 26,87K | 21:00:00 | ||
NorthWestern | 50,85 | 51,38 | 50,37 | +0,41 | +0,81% | 268,02K | 21:00:00 | ||
Nova Lifestyle I | 2,480 | 2,610 | 2,420 | +0,060 | +2,48% | 34,06K | 21:00:00 | ||
Novonix ADR | 2,280 | 2,330 | 2,278 | +0,020 | +0,88% | 14,30K | 21:00:29 | ||
Nuvei | 32,19 | 32,31 | 32,00 | +0,05 | +0,16% | 2,09M | 21:00:29 | ||
Nuvve Holding | 0,7036 | 0,7400 | 0,6666 | +0,0536 | +8,25% | 313,84K | 21:00:00 | ||
Nuzee | 1,480 | 1,480 | 1,290 | +0,160 | +12,12% | 26,36K | 21:00:00 | ||
NV5 Global | 92,29 | 93,50 | 91,89 | -0,95 | -1,02% | 59,64K | 21:00:00 | ||
NWTN Inc | 6,20 | 6,60 | 5,92 | -0,40 | -6,06% | 52,21K | 21:00:00 | ||
NXU | 0,5266 | 0,5354 | 0,5006 | +0,0031 | +0,59% | 338,64K | 21:00:29 | ||
Oatly Group AB | 1,1700 | 1,2000 | 1,1304 | +0,0200 | +1,74% | 2,64M | 21:00:29 | ||
Oddity Tech | 32,90 | 33,75 | 32,34 | +0,36 | +1,11% | 640,53K | 21:00:29 | ||
ODP | 50,85 | 51,87 | 50,70 | -0,06 | -0,12% | 228,79K | 21:00:00 | ||
Olaplex Holdings | 1,400 | 1,457 | 1,370 | +0,010 | +0,72% | 2,29M | 21:00:29 | ||
OLB Group | 0,438 | 0,499 | 0,430 | -0,011 | -2,43% | 100,73K | 21:00:00 | ||
Ollie's Bargain Outlet | 72,26 | 72,80 | 70,17 | -0,88 | -1,20% | 850,35K | 21:00:00 | ||
Olympic Steel | 63,39 | 64,81 | 62,56 | -0,18 | -0,28% | 82,86K | 21:00:00 | ||
Omega Flex | 67,08 | 67,08 | 66,20 | +0,82 | +1,24% | 12,75K | 21:00:00 | ||
Ondas | 0,833 | 0,900 | 0,830 | -0,004 | -0,48% | 87,95K | 21:00:00 | ||
One Group Hospitality | 5,14 | 5,35 | 5,07 | -0,22 | -4,10% | 156,12K | 21:00:00 | ||
OneSpaWorld | 14,30 | 14,61 | 13,29 | +1,58 | +12,42% | 1,70M | 21:00:00 | ||
Onewater Marine | 20,15 | 21,23 | 20,07 | -0,56 | -2,70% | 263,67K | 21:00:00 | ||
Opal Fuels | 4,590 | 4,695 | 4,580 | -0,090 | -1,92% | 48,89K | 21:00:29 | ||
Optex Systems Holdings | 7,1300 | 7,1700 | 7,0500 | +0,0100 | +0,14% | 7,89K | 21:00:00 | ||
Oriental Culture | 1,450 | 1,550 | 1,400 | +0,140 | +10,69% | 31,15K | 21:00:29 | ||
Origin Agritech | 3,130 | 3,340 | 3,110 | -0,160 | -4,86% | 12,16K | 21:00:00 | ||
Origin Materials | 0,810 | 0,888 | 0,800 | 0,001 | 0,07% | 2,22M | 21:00:02 | ||
Orion Energy | 0,849 | 0,880 | 0,846 | -0,015 | -1,77% | 8,32K | 21:00:00 | ||
OSI Systems | 131,07 | 133,55 | 130,86 | -0,37 | -0,28% | 68,96K | 21:00:00 | ||
Otter Tail | 86,71 | 87,48 | 84,95 | +1,35 | +1,58% | 133,81K | 21:00:00 | ||
Outbrain | 4,230 | 4,300 | 4,090 | +0,180 | +4,44% | 240,84K | 21:00:29 | ||
O’Reilly Automotive | 1.005,11 | 1.017,84 | 1.004,19 | -8,15 | -0,80% | 602,07K | 21:00:00 | ||
Pactiv Evergreen | 15,22 | 15,55 | 15,04 | -0,02 | -0,13% | 380,46K | 21:00:00 | ||
Pagaya | 9,770 | 10,250 | 9,480 | +0,040 | +0,41% | 882,94K | 21:00:29 | ||
Palladyne AI | 1,3200 | 1,4410 | 1,3200 | -0,0300 | -2,22% | 98,99K | 21:00:29 | ||
Papa John's | 60,95 | 61,85 | 60,24 | -0,74 | -1,20% | 623,81K | 21:00:00 | ||
Paramount Global A | 21,46 | 21,66 | 21,03 | +0,77 | +3,72% | 54,89K | 21:00:00 | ||
Paranovus Entertainment Tech | 1,1800 | 1,2000 | 1,1800 | 0,1100 | 10,28% | 0,07K | 21:00:00 | ||
Parazero Technologies Unt | 0,7451 | 0,7600 | 0,7221 | +0,0009 | +0,12% | 216,34K | 21:00:29 | ||
Park Ohio Holdings | 25,90 | 26,32 | 25,05 | +0,37 | +1,45% | 28,13K | 21:00:00 | ||
Patrick | 104,06 | 105,94 | 101,76 | -0,43 | -0,41% | 227,99K | 21:00:00 | ||
Patterson-UTI Energy | 10,510 | 10,930 | 10,480 | -0,310 | -2,87% | 7,20M | 21:00:02 | ||
Paychex | 119,41 | 122,11 | 118,87 | +0,60 | +0,51% | 1,39M | 21:00:00 | ||
Paylocity Holdng | 149,24 | 155,99 | 148,92 | -5,92 | -3,82% | 774,51K | 21:00:00 | ||
Payoneer Global Inc | 4,950 | 5,060 | 4,910 | +0,010 | +0,20% | 1,46M | 21:00:29 | ||
PayPal | 66,16 | 67,80 | 65,49 | -1,76 | -2,59% | 16,57M | 21:00:00 | ||
Paysign | 4,670 | 4,700 | 4,450 | +0,070 | +1,52% | 279,62K | 21:00:00 | ||
Peloton Interactive | 3,220 | 3,385 | 3,075 | +0,110 | +3,54% | 18,97M | 21:00:00 | ||
PENN Entertainment | 16,44 | 17,12 | 16,27 | -0,10 | -0,60% | 7,40M | 21:00:00 | ||
PepsiCo | 175,15 | 176,23 | 173,66 | -0,76 | -0,43% | 4,08M | 21:00:00 | ||
Perdoceo Education | 18,34 | 18,44 | 18,10 | +0,04 | +0,22% | 425,85K | 21:00:00 | ||
Performant | 2,760 | 2,805 | 2,700 | +0,100 | +3,76% | 119,47K | 21:00:00 | ||
Perma-Fix Inc | 10,990 | 11,500 | 10,940 | -0,460 | -4,02% | 86,66K | 21:00:00 | ||
Perma-Pipe Int | 8,580 | 8,580 | 8,215 | -0,020 | -0,23% | 16,45K | 21:00:00 | ||
Perpetua Resources | 5,260 | 5,522 | 5,230 | -0,200 | -3,66% | 103,90K | 21:00:00 | ||
Petco Health and Wellness | 1,560 | 1,600 | 1,500 | +0,060 | +4,00% | 2,24M | 21:00:29 | ||
PetMed Express | 3,960 | 4,120 | 3,920 | +0,010 | +0,25% | 519,24K | 21:00:00 | ||
Piedmont Lithium ADR | 12,10 | 12,68 | 11,96 | -0,15 | -1,22% | 433,56K | 21:00:00 | ||
Pilgrims Pride | 35,39 | 36,09 | 35,35 | -0,63 | -1,75% | 851,65K | 21:00:00 | ||
Pineapple Holdings | 0,0550 | 0,0575 | 0,0522 | -0,0069 | -11,15% | 22,91M | 21:00:00 | ||
Pioneer Pow | 3,860 | 3,925 | 3,800 | +0,060 | +1,58% | 33,62K | 21:00:00 | ||
Plains All American Pipeline | 16,93 | 17,28 | 16,83 | -0,30 | -1,74% | 4,11M | 21:00:00 | ||
Plains GP Holdings | 17,78 | 18,20 | 17,59 | -0,43 | -2,36% | 2,48M | 21:00:00 | ||
Playa Hotels & Resorts | 9,080 | 9,240 | 9,000 | +0,080 | +0,89% | 592,93K | 21:00:00 | ||
Playtika | 7,52 | 7,75 | 7,26 | +0,27 | +3,72% | 1,03M | 21:00:29 | ||
Plby Group | 0,928 | 1,030 | 0,922 | -0,052 | -5,35% | 295,04K | 21:00:00 | ||
Plug Power | 2,300 | 2,539 | 2,280 | -0,010 | -0,43% | 42,46M | 21:00:00 | ||
Podcastone | 1,980 | 2,072 | 1,880 | +0,060 | +3,13% | 26,31K | 21:00:29 | ||
Polar Power | 0,3880 | 0,3890 | 0,3552 | +0,0050 | +1,31% | 25,96K | 21:00:00 | ||
Polestar Automotive Holding A | 1,400 | 1,410 | 1,222 | +0,010 | +0,72% | 4,24M | 21:00:29 | ||
Pool | 359,50 | 367,24 | 354,51 | -3,03 | -0,84% | 391,69K | 21:00:00 | ||
Pop Culture Group | 1,6401 | 1,6800 | 1,6401 | -0,0293 | -1,76% | 2,07K | 21:00:29 | ||
Portillo's | 12,03 | 12,30 | 11,95 | -0,23 | -1,88% | 981,50K | 21:00:29 | ||
Potbelly Co | 10,120 | 10,250 | 9,970 | -0,070 | -0,69% | 184,76K | 21:00:00 | ||
Powell Industries | 170,01 | 183,48 | 159,11 | +27,01 | +18,89% | 1,09M | 21:00:00 | ||
Preformed Line | 124,32 | 124,92 | 122,00 | +3,29 | +2,72% | 10,26K | 21:00:00 | ||
PriceSmart | 81,55 | 83,22 | 80,27 | +0,96 | +1,19% | 141,07K | 21:00:00 | ||
Primech Holdings | 0,6840 | 0,6960 | 0,6450 | +0,0389 | +6,03% | 77,71K | 21:00:29 | ||
PrimeEnergy | 105,48 | 105,87 | 99,07 | +3,02 | +2,95% | 2,87K | 21:00:00 | ||
Priority Tech | 3,160 | 3,220 | 3,120 | -0,050 | -1,56% | 7,17K | 21:00:00 | ||
Professional Diversity | 1,7500 | 1,7550 | 1,6600 | -0,0800 | -4,37% | 782,42K | 21:00:00 | ||
Profire Ene | 1,8000 | 1,8300 | 1,7800 | -0,0100 | -0,55% | 104,41K | 21:00:00 | ||
Profrac Holding | 6,83 | 7,37 | 6,82 | -0,44 | -6,05% | 1,31M | 21:00:29 | ||
ProPhase Labs | 5,190 | 5,320 | 4,580 | +0,580 | +12,58% | 30,98K | 21:00:00 | ||
Pure Cycle | 9,54 | 9,76 | 9,54 | 0,00 | 0,00% | 45,08K | 21:00:00 | ||
Purecycle Technologies Holdings | 4,67 | 4,93 | 4,50 | 0,00 | 0,00% | 2,42M | 21:00:29 | ||
Purple Innovation | 1,560 | 1,630 | 1,500 | +0,040 | +2,63% | 294,66K | 21:00:00 | ||
QuantaSing ADR | 3,130 | 3,370 | 2,970 | +0,120 | +3,99% | 99,63K | 21:00:29 | ||
Quest Resource | 10,280 | 10,500 | 10,140 | +0,140 | +1,38% | 39,05K | 21:00:00 | ||
QuinStreet | 17,89 | 18,21 | 17,74 | -0,20 | -1,11% | 347,07K | 21:00:00 | ||
Qurate Retail A | 0,8381 | 0,8900 | 0,8300 | +0,0166 | +2,02% | 8,52M | 21:00:00 | ||
Qurate Retail B | 4,040 | 4,040 | 3,810 | +0,220 | +5,76% | 1,26K | 20:59:59 | ||
Radius Recycling | 17,31 | 17,76 | 16,84 | -0,11 | -0,63% | 301,45K | 21:00:00 | ||
Ramaco Resources | 15,640 | 15,880 | 15,240 | -0,040 | -0,26% | 424,57K | 21:00:00 | ||
Ramaco Resources | 11,71 | 11,71 | 10,75 | +0,60 | +5,40% | 30,68K | 21:00:29 | ||
Rave Restaurant | 2,0100 | 2,0600 | 1,9600 | -0,0400 | -1,95% | 29,03K | 21:00:00 | ||
RCI Hospitality | 50,59 | 51,12 | 50,08 | -0,17 | -0,33% | 46,16K | 21:00:00 | ||
RCM Technologies | 19,100 | 19,500 | 18,810 | +0,150 | +0,79% | 79,06K | 21:00:00 | ||
Reading Int | 1,640 | 1,670 | 1,640 | -0,050 | -2,96% | 2,48K | 21:00:00 | ||
Reading Int B | 15,45 | 15,65 | 15,18 | +1,12 | +7,82% | 1,36K | 21:00:00 | ||
Real Good Food | 0,4900 | 0,5000 | 0,2751 | +0,2070 | +73,14% | 4,58M | 21:00:29 | ||
Reborn Coffee | 1,440 | 1,490 | 1,410 | +0,030 | +2,13% | 5,19K | 21:00:29 | ||
Recon Technology | 1,7200 | 1,9600 | 1,3800 | +0,0154 | +0,90% | 254,49K | 21:00:00 | ||
Red Cat Holdings | 1,490 | 1,600 | 1,350 | -0,040 | -2,61% | 1,37M | 21:00:00 | ||
Red Robin Gourmet Burgers | 7,54 | 7,88 | 7,45 | -0,01 | -0,13% | 297,49K | 21:00:00 | ||
Red Rock Resorts | 53,45 | 54,21 | 52,42 | +0,33 | +0,62% | 637,82K | 21:00:00 | ||
Ree Automotive Holding | 4,020 | 4,240 | 3,860 | -0,250 | -5,85% | 16,80K | 21:00:29 | ||
Regis | 5,340 | 5,660 | 5,160 | +0,090 | +1,71% | 16,97K | 21:00:00 | ||
Rekor Systems | 1,790 | 1,855 | 1,740 | +0,020 | +1,13% | 583,36K | 21:00:00 | ||
Remitly Global | 17,54 | 17,74 | 17,02 | -0,29 | -1,63% | 2,72M | 21:00:29 | ||
ReNew Energy Global | 5,670 | 5,855 | 5,595 | +0,030 | +0,53% | 544,20K | 21:00:29 | ||
Rent the Runway | 12,38 | 13,15 | 9,94 | +2,23 | +21,97% | 492,29K | 21:00:29 | ||
Repay Holdings | 10,16 | 10,37 | 10,00 | -0,01 | -0,10% | 742,05K | 21:00:00 | ||
Research Solutions | 2,910 | 3,020 | 2,830 | +0,010 | +0,34% | 17,28K | 21:00:00 | ||
Reservoir Media | 8,670 | 9,140 | 8,660 | -0,250 | -2,79% | 189,52K | 21:00:29 | ||
Resources Connection | 11,10 | 11,28 | 11,02 | +0,05 | +0,45% | 186,62K | 21:00:00 | ||
ReTo Eco-Solutions | 1,3200 | 1,4000 | 1,2000 | +0,1000 | +8,20% | 173,12K | 21:00:00 | ||
Reynolds | 28,57 | 28,67 | 28,31 | -0,06 | -0,21% | 461,76K | 21:00:00 | ||
RF Industries | 2,900 | 2,900 | 2,860 | +0,025 | +0,87% | 2,58K | 21:00:00 | ||
RGC Resources | 20,94 | 21,40 | 20,57 | +0,32 | +1,55% | 15,51K | 21:00:00 | ||
Richtech Robotics | 1,380 | 1,420 | 1,330 | +0,030 | +2,22% | 114,36K | 21:00:29 | ||
Rivian Automotive | 9,21 | 9,55 | 8,85 | +0,30 | +3,37% | 27,57M | 21:00:29 | ||
Rocket Lab USA | 3,850 | 3,980 | 3,720 | +0,090 | +2,39% | 9,58M | 21:00:29 | ||
Rocky Brands | 33,09 | 34,97 | 30,61 | +7,32 | +28,41% | 210,39K | 21:00:00 | ||
Rocky Mountain Chocolate | 3,560 | 3,680 | 3,560 | -0,090 | -2,47% | 9,62K | 21:00:00 | ||
Roma Green Finance | 0,6784 | 0,7225 | 0,6610 | -0,0514 | -7,04% | 53,31K | 21:00:29 | ||
Ross Stores | 127,80 | 129,73 | 127,77 | -1,75 | -1,35% | 2,80M | 21:00:00 | ||
Royal Gold | 120,85 | 123,08 | 120,29 | +0,72 | +0,60% | 367,22K | 21:00:00 | ||
RumbleON | 5,04 | 5,33 | 4,91 | -0,12 | -2,33% | 150,36K | 21:00:00 | ||
Rush A | 42,81 | 43,83 | 42,71 | -1,11 | -2,53% | 621,75K | 21:00:00 | ||
Rush B | 40,33 | 41,57 | 40,23 | -0,58 | -1,42% | 17,77K | 21:00:00 | ||
Ryvyl | 1,4300 | 1,4600 | 1,2701 | +0,1000 | +7,52% | 94,47K | 21:00:00 | ||
S&W Seed | 0,415 | 0,420 | 0,415 | -0,000 | -0,05% | 15,88K | 21:00:00 | ||
Sabre Corpo | 2,900 | 3,050 | 2,780 | +0,030 | +1,05% | 8,21M | 21:00:01 | ||
Sacks Parente Golf | 0,4971 | 0,5000 | 0,4559 | -0,0029 | -0,58% | 16,36K | 21:00:29 | ||
Sadot | 0,2513 | 0,2700 | 0,2402 | -0,0237 | -8,62% | 94,79K | 21:00:00 | ||
Safe Green Dev | 0,5570 | 0,5988 | 0,5510 | -0,0430 | -7,17% | 103,01K | 21:00:29 | ||
Safe Green Holdings | 0,110 | 0,119 | 0,101 | -0,005 | -4,34% | 1,77M | 21:00:00 | ||
Saga Communications | 23,27 | 23,30 | 22,55 | +0,48 | +2,11% | 5,56K | 21:00:00 | ||
Satellogic V | 1,185 | 1,300 | 1,120 | -0,035 | -2,87% | 95,55K | 21:00:29 | ||
Saverone 2014 ADR | 0,7171 | 0,7900 | 0,6699 | +0,0472 | +7,05% | 78,19K | 21:00:29 | ||
Scholastic | 35,78 | 36,21 | 35,49 | +0,16 | +0,45% | 116,27K | 21:00:00 | ||
Selina | 0,0505 | 0,0510 | 0,0480 | +0,0005 | +1,00% | 5,09M | 21:00:29 | ||
Seneca Foods A | 58,52 | 58,78 | 57,75 | +0,43 | +0,74% | 19,87K | 21:00:00 | ||
Seneca Foods B | 58,79 | 59,20 | 58,79 | -0,11 | -0,19% | 0,00K | 21:00:00 | ||
SenesTech | 0,7700 | 0,7870 | 0,7159 | +0,0102 | +1,34% | 42,11K | 21:00:00 | ||
Senstar Technologies | 1,380 | 1,430 | 1,380 | -0,050 | -3,50% | 3,46K | 21:00:00 | ||
Serve Robotics | 2,71 | 2,82 | 2,60 | +0,05 | +1,88% | 170,39K | 21:00:29 | ||
Sezzle | 49,65 | 51,48 | 43,91 | -0,98 | -1,94% | 106,95K | 21:00:29 | ||
Shapeways Holdings | 1,540 | 1,630 | 1,530 | -0,050 | -3,14% | 11,60K | 21:00:00 | ||
ShiftPixy | 1,820 | 1,850 | 1,770 | -0,010 | -0,55% | 33,75K | 21:00:00 | ||
Shimmick | 4,190 | 4,460 | 3,930 | +0,320 | +8,27% | 137,40K | 21:00:29 | ||
Shineco | 0,796 | 0,860 | 0,776 | +0,038 | +5,01% | 125,98K | 21:00:00 | ||
Shoals Technologies Group | 8,50 | 8,90 | 8,47 | +0,03 | +0,36% | 3,56M | 21:00:29 | ||
Shoe Carnival | 33,35 | 34,43 | 32,61 | -0,09 | -0,27% | 134,97K | 21:00:00 | ||
Sidus Space | 3,4900 | 3,6000 | 3,3500 | +0,1300 | +3,87% | 100,40K | 21:00:29 | ||
Sigma Lithium Resources | 14,95 | 15,06 | 14,16 | +0,60 | +4,18% | 716,08K | 21:00:29 | ||
Silo Pharma | 1,840 | 1,910 | 1,770 | -0,050 | -2,65% | 10,99K | 21:00:29 | ||
Simply Good Foods | 36,75 | 36,96 | 35,88 | +0,30 | +0,82% | 1,26M | 20:59:59 | ||
Sinclair | 12,79 | 13,15 | 12,26 | +0,49 | +3,98% | 241,53K | 21:00:00 | ||
Singing Machine | 1,0700 | 1,1200 | 0,9500 | +0,1200 | +12,63% | 4,07K | 21:00:29 | ||
Sirius XM | 3,030 | 3,090 | 2,930 | +0,090 | +3,06% | 27,19M | 21:00:02 | ||
Skillful Craftsman | 0,945 | 0,990 | 0,920 | -0,026 | -2,65% | 37,50K | 21:00:00 | ||
SKYX Platforms | 1,0500 | 1,0700 | 0,9700 | +0,0200 | +1,94% | 196,02K | 21:00:29 | ||
Sleep Number | 13,52 | 14,48 | 13,06 | +0,21 | +1,58% | 506,99K | 21:00:00 | ||
Smart for Life | 3,2000 | 3,3399 | 3,0000 | +0,0600 | +1,91% | 167,29K | 21:00:29 | ||
Smart Powerr | 1,080 | 1,130 | 1,044 | 0,000 | 0,00% | 4,98K | 21:00:00 | ||
Smart Sand | 2,130 | 2,158 | 2,070 | +0,040 | +1,91% | 176,30K | 21:00:00 | ||
Smart Share Global | 0,8100 | 0,8500 | 0,6811 | +0,0921 | +12,83% | 274,13K | 21:00:29 | ||
Smith & Wesson | 16,80 | 17,07 | 16,79 | -0,17 | -1,00% | 170,16K | 21:00:00 | ||
Smith-Midland Corp | 36,39 | 36,58 | 34,31 | +0,67 | +1,88% | 21,75K | 21:00:00 | ||
Snail | 1,00 | 1,01 | 0,98 | -0,03 | -3,23% | 4,10K | 21:00:29 | ||
Snap One Holdings | 10,60 | 10,63 | 10,58 | +0,02 | +0,19% | 369,95K | 21:00:29 | ||
Snow Lake Resources | 0,9401 | 0,9800 | 0,9000 | +0,0166 | +1,80% | 10,48K | 21:00:29 | ||
Sobr Safe | 0,2900 | 0,2988 | 0,2550 | -0,0290 | -9,09% | 115,31K | 21:00:29 | ||
Socket Mobile | 1,090 | 1,100 | 1,080 | -0,010 | -0,91% | 2,98K | 21:00:00 | ||
SolarBank | 5,75 | 6,05 | 5,75 | -0,10 | -1,71% | 29,84K | 21:00:29 | ||
SolarEdge Technologies Inc | 58,10 | 61,26 | 57,82 | -0,55 | -0,94% | 2,10M | 21:00:00 | ||
SolarMax Technology | 10,34 | 11,06 | 9,72 | +0,54 | +5,51% | 100,23K | 21:00:29 | ||
Solid Power | 1,730 | 1,810 | 1,680 | +0,040 | +2,37% | 1,53M | 21:00:29 | ||
Sonder Holdings | 3,8000 | 4,1600 | 3,5900 | -0,2000 | -5,00% | 78,97K | 21:00:29 | ||
Sono-Tek Corp | 4,3500 | 4,5999 | 4,2716 | -0,1100 | -2,47% | 2,63K | 21:00:00 | ||
Sonos | 16,85 | 17,20 | 16,65 | -0,05 | -0,30% | 1,43M | 21:00:02 | ||
Sound Group | 2,820 | 2,970 | 2,770 | +0,070 | +2,55% | 12,21K | 21:00:00 | ||
SoundThinking | 13,54 | 13,87 | 13,33 | +0,18 | +1,35% | 79,68K | 21:00:00 | ||
SPAR Group | 1,8200 | 1,8800 | 1,7300 | +0,0300 | +1,68% | 109,73K | 21:00:00 | ||
SpartanNash Co | 19,32 | 19,49 | 19,05 | +0,23 | +1,20% | 177,68K | 21:00:00 | ||
Spectaire Holdings | 0,6000 | 0,6200 | 0,5801 | -0,0050 | -0,83% | 64,98K | 21:00:29 | ||
SPI Energy | 0,479 | 0,498 | 0,462 | -0,007 | -1,50% | 77,83K | 21:00:00 | ||
Sportsmans | 3,210 | 3,302 | 3,190 | +0,010 | +0,31% | 201,40K | 21:00:00 | ||
Sprouts Farmers | 64,29 | 66,37 | 64,03 | -1,74 | -2,64% | 1,98M | 21:00:00 | ||
SRM Entertainment | 1,380 | 1,440 | 1,250 | +0,010 | +0,73% | 88,71K | 21:00:29 | ||
SSR Mining | 5,38 | 5,52 | 5,26 | +0,02 | +0,37% | 2,62M | 21:00:00 | ||
Stabilis Solutions | 4,070 | 4,120 | 4,070 | -0,040 | -0,97% | 0,29K | 21:00:00 | ||
Staffing 360 | 0,2610 | 0,2650 | 0,2500 | -0,0040 | -1,51% | 12,47K | 21:00:00 | ||
Stagwell | 6,740 | 7,120 | 6,400 | +0,790 | +13,28% | 2,25M | 21:00:00 | ||
Starbox Holdings | 0,1850 | 0,1960 | 0,1850 | -0,0009 | -0,48% | 24,15K | 21:00:29 | ||
Starbucks | 74,44 | 76,99 | 72,67 | -14,05 | -15,88% | 66,11M | 21:00:00 | ||
Steakholder Foods | 4,400 | 4,640 | 4,360 | +0,050 | +1,15% | 7,39K | 21:00:29 | ||
Steel Dynamics | 129,64 | 132,78 | 128,90 | -0,48 | -0,37% | 921,93K | 21:00:01 | ||
Stericycle | 44,30 | 45,42 | 44,18 | -0,43 | -0,96% | 688,50K | 21:00:00 | ||
Sterling Check | 15,16 | 15,35 | 15,13 | +0,03 | +0,20% | 197,11K | 21:00:29 | ||
Sterling Construction | 99,16 | 102,92 | 99,04 | -2,44 | -2,40% | 217,65K | 21:00:00 | ||
Steven Madden | 39,42 | 40,37 | 37,99 | -0,99 | -2,45% | 1,38M | 21:00:00 | ||
Stitch Fix | 2,140 | 2,300 | 2,119 | +0,020 | +0,94% | 1,12M | 21:00:00 | ||
StoneCo | 15,74 | 15,91 | 15,25 | +0,14 | +0,90% | 3,83M | 21:00:00 | ||
Stran | 1,200 | 1,240 | 1,180 | -0,025 | -2,04% | 1,93K | 21:00:29 | ||
Strategic Education | 114,75 | 118,13 | 114,01 | -0,09 | -0,08% | 228,50K | 21:00:00 | ||
Strattec | 22,72 | 23,41 | 22,72 | -0,04 | -0,18% | 0,32K | 21:00:00 | ||
Stryve Foods | 1,4800 | 1,5200 | 1,4300 | -0,0200 | -1,33% | 6,52K | 21:00:00 | ||
SU Holdings | 2,270 | 2,290 | 2,020 | +0,210 | +10,19% | 16,62K | 21:00:29 | ||
SunCar Tech | 7,710 | 8,210 | 7,700 | -0,200 | -2,53% | 306,35K | 21:00:29 | ||
SunOpta Inc | 6,04 | 6,51 | 6,01 | -0,51 | -7,79% | 1,36M | 21:00:00 | ||
SunPower | 2,080 | 2,265 | 2,060 | +0,020 | +0,97% | 5,02M | 21:00:00 | ||
Sunrun Inc | 10,06 | 11,05 | 10,04 | -0,22 | -2,19% | 10,08M | 21:00:02 | ||
Supercom | 0,2075 | 0,2190 | 0,2026 | -0,0140 | -6,32% | 3,67M | 21:00:00 | ||
Superior Uniform | 16,06 | 16,38 | 15,99 | -0,21 | -1,29% | 54,93K | 21:00:00 | ||
Swvl Holdings | 11,450 | 14,440 | 9,800 | -2,250 | -16,42% | 148,78K | 21:00:29 | ||
Symbotic | 38,420 | 40,220 | 38,267 | -0,150 | -0,39% | 699,27K | 21:00:29 | ||
Taitron | 3,160 | 3,202 | 3,160 | +0,005 | +0,16% | 4,63K | 21:00:00 | ||
Take-Two | 142,74 | 145,12 | 141,53 | -0,07 | -0,05% | 1,12M | 21:00:00 | ||
Tandy Leather | 4,660 | 4,740 | 4,660 | -0,090 | -1,89% | 0,37K | 21:00:00 | ||
Tantech Holdings Ltd | 0,5502 | 0,5779 | 0,5500 | -0,0178 | -3,13% | 59,70K | 21:00:00 | ||
Target Hospitality | 11,100 | 11,263 | 11,090 | -0,025 | -0,22% | 355,96K | 21:00:00 | ||
Taskus | 11,93 | 12,07 | 11,46 | +0,47 | +4,10% | 158,79K | 21:00:29 | ||
Tat Techno | 12,000 | 12,250 | 11,760 | +0,080 | +0,67% | 2,63K | 21:00:00 | ||
Taylor Devices | 53,50 | 53,50 | 49,30 | +3,86 | +7,78% | 15,79K | 21:00:00 | ||
TDH Holdings | 1,110 | 1,150 | 1,040 | -0,030 | -2,63% | 12,11K | 21:00:00 | ||
Techprecision Corp | 4,5300 | 4,8840 | 4,5100 | -0,3400 | -6,98% | 6,94K | 21:00:00 | ||
Tesla | 180,00 | 185,86 | 179,01 | -3,29 | -1,79% | 91,25M | 21:00:02 | ||
Tetra Tech | 192,48 | 195,06 | 190,75 | -2,24 | -1,15% | 377,40K | 21:00:02 | ||
Texas Roadhouse | 157,00 | 160,43 | 154,65 | -3,79 | -2,35% | 1,35M | 21:00:01 | ||
Th International | 1,060 | 1,128 | 1,060 | -0,070 | -6,19% | 129,11K | 21:00:29 | ||
The Andersons | 54,96 | 55,73 | 54,50 | +0,02 | +0,04% | 118,82K | 21:00:01 | ||
The Cheesecake | 33,82 | 34,52 | 33,68 | -0,70 | -2,03% | 661,54K | 21:00:01 | ||
The Chefs Warehouse | 34,92 | 38,74 | 34,72 | +1,84 | +5,56% | 905,86K | 21:00:01 | ||
The Dixie | 0,522 | 0,533 | 0,510 | -0,027 | -4,92% | 6,51K | 21:00:00 | ||
The Hain Celestial | 6,56 | 6,63 | 6,08 | +0,42 | +6,84% | 1,33M | 21:00:01 | ||
The Intergroup | 21,37 | 21,37 | 20,50 | +0,74 | +3,59% | 3,26K | 21:00:01 | ||
The Trade Desk | 85,38 | 87,37 | 83,20 | +2,53 | +3,05% | 3,23M | 21:00:02 | ||
The Wendy’s Co | 19,62 | 19,99 | 19,42 | -0,37 | -1,85% | 9,72M | 21:00:00 | ||
The York Water | 36,10 | 36,44 | 35,69 | +0,59 | +1,66% | 53,99K | 21:00:00 | ||
The9 ADR | 7,3400 | 7,3500 | 6,7000 | +0,3600 | +5,16% | 49,24K | 21:00:00 | ||
TheRealReal | 3,910 | 4,085 | 3,755 | +0,090 | +2,36% | 2,91M | 21:00:00 | ||
ThredUp | 1,640 | 1,690 | 1,575 | +0,040 | +2,50% | 422,47K | 21:00:29 | ||
Thryv Holdings Inc | 23,68 | 24,34 | 22,75 | +0,67 | +2,91% | 271,69K | 21:00:00 | ||
Tigo Energy | 1,1000 | 1,1100 | 0,9900 | 0,0000 | 0,00% | 24,72K | 21:00:29 | ||
Tile Shop Holdings | 6,870 | 6,980 | 6,716 | +0,150 | +2,23% | 71,38K | 21:00:00 | ||
Titan Machinery | 21,81 | 22,28 | 21,81 | -0,45 | -2,02% | 139,73K | 21:00:00 | ||
TMC the metals company | 1,510 | 1,550 | 1,480 | -0,010 | -0,66% | 1,26M | 21:00:00 | ||
TOMI Environmental Solutions | 0,591 | 0,630 | 0,551 | -0,028 | -4,52% | 25,01K | 21:00:00 | ||
Top Wealth Holding | 1,200 | 1,240 | 1,100 | +0,030 | +2,56% | 151,08K | 21:00:29 | ||
Toughbuilt Industries | 2,3300 | 2,3801 | 2,2000 | +0,0300 | +1,30% | 34,19K | 21:00:00 | ||
TPI Composites | 3,325 | 3,600 | 3,171 | +0,145 | +4,56% | 1,71M | 21:00:01 | ||
Tractor Supply | 271,17 | 274,41 | 267,42 | -1,91 | -0,70% | 1,36M | 21:00:00 | ||
Transcat | 107,50 | 109,12 | 107,00 | +0,13 | +0,12% | 17,07K | 21:00:00 | ||
Travelzoo | 8,50 | 9,03 | 8,50 | -0,41 | -4,60% | 144,70K | 21:00:00 | ||
TriMas | 25,79 | 26,62 | 25,73 | -0,20 | -0,77% | 383,19K | 21:00:00 | ||
Trimble | 58,59 | 60,09 | 58,56 | -1,48 | -2,46% | 806,61K | 21:00:00 | ||
Trip.com ADR | 48,74 | 49,35 | 48,06 | +0,48 | +0,99% | 1,55M | 21:00:00 | ||
Tripadvisor | 26,32 | 26,84 | 26,12 | -0,01 | -0,04% | 1,67M | 21:00:00 | ||
Trivago | 2,510 | 2,550 | 2,480 | -0,050 | -1,95% | 28,37K | 21:00:00 | ||
TSR | 7,720 | 7,820 | 7,645 | -0,100 | -1,28% | 1,42K | 21:00:00 | ||
TTEC | 7,30 | 7,53 | 7,17 | +0,02 | +0,27% | 283,03K | 21:00:00 | ||
TuanChe | 1,6300 | 1,6723 | 1,5500 | +0,0100 | +0,62% | 9,07K | 21:00:00 | ||
Tungray Technologies | 6,1500 | 6,9300 | 6,0601 | -0,7300 | -10,61% | 179,58K | 21:00:29 | ||
Tuniu Corp | 0,940 | 1,010 | 0,900 | -0,070 | -6,93% | 348,33K | 21:00:00 | ||
Turbo Energy ADR | 1,210 | 1,229 | 1,210 | +0,020 | +1,68% | 1,33K | 21:00:29 | ||
Turtle Beach | 14,30 | 14,71 | 13,73 | +0,20 | +1,42% | 441,85K | 21:00:00 | ||
Twin Disc | 15,20 | 15,84 | 15,20 | -0,88 | -5,47% | 19,71K | 21:00:00 | ||
Twin Vee Powercats Co | 0,8191 | 0,8272 | 0,7800 | +0,0400 | +5,13% | 19,28K | 21:00:29 | ||
U BX Tech | 4,610 | 4,640 | 4,500 | +0,095 | +2,10% | 2,05K | 21:00:29 | ||
U Power | 5,30 | 5,46 | 5,15 | -0,06 | -1,12% | 23,65K | 21:00:29 | ||
Udemy | 10,06 | 10,28 | 9,94 | +0,04 | +0,40% | 855,65K | 21:00:29 | ||
Ufp Industries | 113,00 | 116,34 | 111,14 | +0,30 | +0,27% | 266,81K | 21:00:00 | ||
Ulta Beauty | 402,11 | 404,51 | 398,45 | -2,73 | -0,67% | 561,67K | 21:00:00 | ||
Ultralife | 11,970 | 12,000 | 11,220 | +0,270 | +2,31% | 116,61K | 21:00:00 | ||
United Homes | 6,840 | 6,890 | 6,680 | +0,160 | +2,40% | 4,48K | 21:00:29 | ||
United States Lime&Minerals | 320,61 | 321,29 | 310,31 | +10,61 | +3,42% | 37,97K | 21:00:00 | ||
United-Guardian | 8,24 | 8,33 | 8,20 | -0,12 | -1,44% | 2,31K | 21:00:00 | ||
Universal Electronics | 10,94 | 11,28 | 10,94 | -0,35 | -3,10% | 28,27K | 21:00:00 | ||
Universal Stainless&Alloy | 29,04 | 30,47 | 27,00 | +2,89 | +11,05% | 422,10K | 21:00:02 | ||
Upbound | 31,62 | 32,24 | 30,90 | +0,61 | +1,97% | 787,46K | 21:00:00 | ||
Uranium Royalty | 2,340 | 2,510 | 2,320 | +0,050 | +2,18% | 2,42M | 21:00:29 | ||
Urban One D | 1,550 | 1,570 | 1,544 | 0,000 | 0,00% | 12,46K | 21:00:00 | ||
Urban One Inc | 1,990 | 2,010 | 1,940 | 0,000 | 0,00% | 41,22K | 21:00:00 | ||
Urban Outfitters | 38,50 | 39,49 | 38,45 | -0,46 | -1,18% | 1,12M | 21:00:00 | ||
UrbanGro | 1,860 | 2,150 | 1,860 | -0,230 | -11,00% | 86,68K | 21:00:29 | ||
US Energy | 1,160 | 1,200 | 1,150 | -0,030 | -2,52% | 21,29K | 21:00:00 | ||
US Gold | 4,340 | 4,415 | 4,125 | +0,160 | +3,83% | 46,21K | 21:00:00 | ||
US Goldmining Unt | 5,83 | 5,84 | 5,78 | +0,12 | +2,10% | 0,44K | 21:00:29 | ||
Usio | 1,470 | 1,500 | 1,450 | -0,010 | -0,68% | 4,20K | 21:00:00 | ||
Uxin | 1,950 | 2,100 | 1,861 | +0,100 | +5,41% | 132,15K | 21:00:00 | ||
Vacasa | 7,6600 | 7,9200 | 7,4550 | -0,1300 | -1,67% | 38,19K | 21:00:29 | ||
Vast Renewables | 3,460 | 3,660 | 3,350 | +0,060 | +1,76% | 28,70K | 21:00:29 | ||
Vasta Platform | 3,795 | 3,830 | 3,795 | -0,005 | -0,13% | 2,36K | 21:00:00 | ||
VCI Global | 1,160 | 1,200 | 1,140 | -0,040 | -3,33% | 201,85K | 21:00:29 | ||
Vera Bradley | 6,60 | 6,78 | 6,57 | +0,01 | +0,15% | 167,41K | 21:00:00 | ||
Verde Clean Fuels | 4,690 | 4,871 | 4,520 | -0,210 | -4,29% | 14,23K | 21:00:29 | ||
Verisk | 233,00 | 236,29 | 222,61 | +15,04 | +6,90% | 1,78M | 21:00:01 | ||
Verra Mobility | 23,70 | 24,26 | 23,45 | +0,12 | +0,51% | 791,39K | 21:00:00 | ||
Versus Systems | 1,440 | 1,450 | 1,350 | 0,000 | 0,00% | 12,96K | 21:00:29 | ||
Vertex Energy | 1,290 | 1,350 | 1,250 | -0,010 | -0,77% | 1,24M | 21:00:00 | ||
Veru | 1,490 | 1,490 | 1,350 | +0,140 | +10,37% | 3,22M | 21:00:00 | ||
Via Renewables | 10,92 | 10,95 | 10,80 | +0,02 | +0,18% | 10,46K | 21:00:29 | ||
Vicor | 31,82 | 32,78 | 31,64 | -0,56 | -1,73% | 217,56K | 21:00:00 | ||
Village Farms | 1,3300 | 1,5500 | 1,3000 | -0,2000 | -13,07% | 2,32M | 21:00:00 | ||
Village Super Market | 28,32 | 28,68 | 28,05 | +0,35 | +1,25% | 15,78K | 21:00:00 | ||
VinFast | 2,660 | 2,765 | 2,550 | +0,100 | +3,91% | 2,36M | 21:00:29 | ||
Vintage Wine Estates | 0,2320 | 0,2495 | 0,2094 | +0,0280 | +13,73% | 261,53K | 21:00:29 | ||
Viomi Technology | 0,6970 | 0,7183 | 0,6580 | -0,0130 | -1,83% | 160,68K | 21:00:00 | ||
Viper Energy Ut | 37,13 | 37,71 | 36,19 | -1,03 | -2,70% | 1,33M | 21:00:00 | ||
Virco | 11,130 | 11,130 | 10,596 | +0,460 | +4,31% | 112,45K | 21:00:00 | ||
VirTra | 16,070 | 16,230 | 14,670 | +0,310 | +1,97% | 252,39K | 21:00:00 | ||
Vision Marine Technologies | 0,6282 | 0,6500 | 0,6100 | +0,0182 | +2,98% | 10,88K | 21:00:29 | ||
Visionary Education Technology | 0,227 | 0,250 | 0,183 | -0,029 | -11,33% | 966,36K | 21:00:29 | ||
Visteon | 112,30 | 114,20 | 110,63 | +1,67 | +1,51% | 368,02K | 21:00:00 | ||
Vita Coco | 26,16 | 26,35 | 23,51 | +1,92 | +7,92% | 1,76M | 21:00:29 | ||
Vital Farms | 27,33 | 27,73 | 26,45 | +0,57 | +2,13% | 474,19K | 21:00:01 | ||
Vitru | 12,54 | 12,54 | 12,24 | +0,17 | +1,33% | 20,20K | 21:00:00 | ||
Vivakor | 1,2 | 1,3 | 1,1 | 0,1 | 7,76% | 75,97K | 21:00:00 | ||
VivoPower Intl | 3,460 | 3,830 | 3,400 | -0,470 | -11,96% | 161,43K | 21:00:00 | ||
Volcon | 0,253 | 0,265 | 0,245 | -0,005 | -2,06% | 568,53K | 21:00:29 | ||
Vox Royalty | 1,990 | 2,050 | 1,965 | -0,050 | -2,45% | 73,72K | 21:00:29 | ||
VOXX | 5,98 | 6,41 | 5,82 | +0,08 | +1,36% | 43,38K | 21:00:00 | ||
VS Media Holdings | 0,4126 | 0,4300 | 0,3900 | +0,0026 | +0,63% | 109,16K | 21:00:29 | ||
VSE Corporation | 77,63 | 79,40 | 77,18 | -0,34 | -0,44% | 49,65K | 21:00:00 | ||
Vuzix Corp Cmn Stk | 1,320 | 1,390 | 1,290 | -0,010 | -0,75% | 456,01K | 21:00:01 | ||
Wah Fu Education | 1,840 | 1,860 | 1,820 | -0,010 | -0,54% | 2,08K | 21:00:00 | ||
Waldencast Acquisition | 5,050 | 5,125 | 4,897 | +0,180 | +3,70% | 89,10K | 21:00:29 | ||
Walgreens Boots | 17,34 | 17,68 | 17,25 | -0,39 | -2,20% | 10,60M | 21:00:00 | ||
WANG LEE GROUP | 0,5348 | 0,5471 | 0,5100 | -0,0118 | -2,16% | 28,92K | 21:00:29 | ||
Warner Bros Discovery | 7,61 | 7,81 | 7,34 | +0,25 | +3,33% | 42,97M | 21:00:02 | ||
Warner Music | 33,43 | 33,94 | 32,03 | +0,43 | +1,30% | 1,70M | 21:00:00 | ||
Warrantee ADR | 0,3240 | 0,3700 | 0,2872 | +0,0241 | +8,04% | 148,22K | 21:00:29 | ||
WD-40 | 226,31 | 228,61 | 223,42 | +0,18 | +0,08% | 99,15K | 21:00:00 | ||
Wearable Devices | 0,3588 | 0,3767 | 0,3400 | -0,0152 | -4,06% | 161,47K | 21:00:29 | ||
Weatherford | 118,85 | 124,19 | 118,44 | -4,77 | -3,86% | 1,02M | 21:00:00 | ||
Webuy Global | 0,3720 | 0,3890 | 0,3602 | -0,0069 | -1,82% | 99,04K | 21:00:29 | ||
Westrock Coffee | 10,410 | 10,560 | 10,130 | +0,270 | +2,66% | 153,95K | 21:00:02 | ||
Weyco | 29,12 | 29,75 | 29,12 | -0,23 | -0,78% | 9,79K | 21:00:00 | ||
Where Food Comes From | 11,71 | 12,38 | 11,70 | -0,57 | -4,64% | 2,19K | 21:00:00 | ||
Whole Earth Brands | 4,820 | 4,830 | 4,810 | 0,000 | 0,00% | 190,44K | 21:00:00 | ||
Wilhelmina | 4,400 | 4,690 | 4,380 | -0,010 | -0,23% | 6,37K | 21:00:00 | ||
Willamette Valley Vineyards | 4,040 | 4,233 | 4,010 | -0,150 | -3,58% | 11,43K | 21:00:00 | ||
Willdan | 28,66 | 29,45 | 28,28 | +0,47 | +1,67% | 182,57K | 21:00:00 | ||
Wingstop Inc | 383,98 | 396,00 | 360,33 | -0,81 | -0,21% | 1,15M | 21:00:00 | ||
Winmark | 359,30 | 364,20 | 359,30 | -0,02 | -0,01% | 14,72K | 21:00:00 | ||
Woodward | 165,86 | 168,77 | 161,15 | +3,50 | +2,16% | 753,41K | 21:00:00 | ||
Wrap Tech | 1,510 | 1,700 | 1,503 | -0,160 | -9,58% | 554,80K | 21:00:00 | ||
WW International | 1,830 | 1,915 | 1,760 | +0,020 | +1,11% | 2,77M | 21:00:00 | ||
Wynn Resorts | 92,73 | 94,51 | 91,46 | +1,08 | +1,18% | 1,82M | 21:00:00 | ||
XBP Europe Holdings | 1,310 | 1,320 | 1,210 | +0,010 | +0,77% | 20,86K | 21:00:29 | ||
Xcel Brands Inc | 0,740 | 0,750 | 0,732 | -0,010 | -1,28% | 6,60K | 21:00:00 | ||
Xcel Energy | 53,78 | 54,20 | 52,85 | +0,05 | +0,09% | 4,06M | 21:00:00 | ||
XORTX Therapeutics | 2,5300 | 2,6500 | 2,5300 | -0,0200 | -0,78% | 2,59K | 21:00:00 | ||
Xpel | 53,79 | 54,60 | 52,77 | +1,24 | +2,36% | 218,75K | 21:00:00 | ||
Xwell | 1,7800 | 1,7900 | 1,7000 | +0,0001 | +0,01% | 6,68K | 21:00:00 | ||
Yatra Online | 1,430 | 1,450 | 1,420 | -0,030 | -2,05% | 91,84K | 21:00:00 | ||
Yield10 Bioscience | 0,216 | 0,236 | 0,210 | -0,020 | -8,44% | 453,47K | 21:00:00 | ||
Yoshiharu Global | 3,775 | 3,775 | 3,720 | +0,025 | +0,67% | 5,09K | 21:00:29 | ||
Yoshitsu ADR | 0,2182 | 0,2400 | 0,2100 | -0,0057 | -2,55% | 788,14K | 21:00:29 | ||
Zapp Electric Vehicles | 2,4900 | 2,5700 | 2,2400 | -0,0600 | -2,35% | 96,06K | 21:00:29 | ||
Zebra | 309,05 | 315,52 | 303,49 | -5,51 | -1,75% | 566,69K | 21:00:00 | ||
ZEN Graphene | 1,020 | 1,049 | 1,010 | -0,050 | -4,67% | 26,60K | 21:00:29 | ||
ZK International | 0,655 | 0,680 | 0,655 | -0,020 | -2,96% | 13,36K | 21:00:00 | ||
Zoomcar Holdings | 0,3388 | 0,3500 | 0,3153 | +0,0211 | +6,64% | 149,29K | 21:00:29 | ||
Zooz Power | 2,880 | 3,029 | 2,830 | -0,050 | -1,71% | 30,53K | 21:00:29 | ||
Zumiez | 17,12 | 17,44 | 16,99 | -0,08 | -0,47% | 248,12K | 21:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão