| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,97 | 12,97 | 13,15 | 12,88 | +0,70% | 353,5M | 12,97+0,70% | 09:59:59 | |
YESB Yes Bank Ltd | 17,69 | 17,69 | 17,69 | 17,21 | +2,61% | 148,12M | 17,69+2,61% | 09:59:59 | |
SUZL Suzlon Energy Ltd | 38,86 | 38,86 | 39,15 | 38,51 | -0,05% | 41,52M | 38,86-0,05% | 09:59:59 | |
SAIL Steel Authority of India | 177,70 | 177,70 | 181,20 | 175,86 | +1,27% | 26,88M | 177,70+1,27% | 09:59:59 | |
IDFB IDFC First Bank Ltd | 80,93 | 80,93 | 82,27 | 79,74 | +0,87% | 26,68M | 80,93+0,87% | 09:59:59 |
| Nome | Custo |
|---|---|
PBFI PB Fintech | 1.050,10+74,10+7,59% |
ADTB Aditya Birla Capital | 419,50+23,50+5,93% |
PHOE The Phoenix Mills | 2.292,00+121,00+5,57% |
GODR Godrej Properties | 1.879,50+80,90+4,50% |
OEBO Oberoi Realty | 1.817,00+72,70+4,17% |
| Nome | Custo |
|---|---|
ALKE Alkem Laboratories Ltd | 5.302,00-146,00-2,68% |
INUS Indus Towers | 386,95-10,55-2,65% |
MRCO Marico | 902,00-23,00-2,49% |
HPCL Hindustan Petroleum | 390,60-9,55-2,39% |
SRFL SRF | 2.476,90-33,70-1,34% |
| Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de var. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Nov 26 | Nov 26 | 14.352,00 | 14.360,00 | 14.151,20 | +1,45% | 14.352,00+1,45% | 09:58:32 | ||
| Nifty Midcap Select c1Dec 26 | Dez 26 | 14.415,00 | 14.415,00 | 14.227,65 | +1,43% | 14.415,00+1,43% | 09:58:15 | ||
| Nifty Midcap Select c1Jan 27 | Jan 27 | 14.456,00 | 14.456,00 | 14.370,00 | +1,35% | 14.456,00+1,35% | 09:55:43 |