Anúncio

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

24.683,5

+323,8(+1,33%)

Fechado·06/11

Var. Diária

24.585,5

25.103,0

52 Semanas

19.633,1

29.635,9

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	56,28	57,32	54,56	+7,71%	165,8M	aa.aa	06/11
Microsoft	530,61	538,33	524,47	-0,99%	23,56M	aa.aa	06/11
Autodesk	261,72	264,68	258,61	-2,76%	1,85M	aa.aa	06/11
Alphabet A	284,78	290,49	284,59	+0,78%	35M	aa.aa	06/11
Adobe	239,30	243,38	236,84	-2,90%	3,1M	aa.aa	06/11
Qualcomm	165,41	167,47	159,11	+5,52%	18M	aa.aa	06/11
Baidu	81,87	82,53	79,41	+3,01%	2,6M	aa.aa	06/11
Sohu.Com	13,83	13,99	13,51	+1,54%	28,23K	aa.aa	06/11
Applied Materials	332,72	348,71	329,29	+4,22%	9,33M	aa.aa	06/11
Cadence Design	319,92	320,55	306,93	+2,73%	1,83M	aa.aa	06/11
Microchip	58,35	65,31	54,83	-10,02%	45,02M	aa.aa	06/11
SanDisk	835,06	912,09	816,42	+3,55%	17,42M	aa.aa	06/11
VeriSign	308,67	311,00	303,62	-1,09%	690,21K	aa.aa	06/11
Apple	342,37	345,79	338,30	-0,52%	38,95M	aa.aa	06/11
NetApp	169,19	176,85	168,72	-0,11%	2,03M	aa.aa	06/11
Check Point Software	144,17	147,95	143,81	-2,71%	1,07M	aa.aa	06/11
Lam Research	200,44	209,20	198,07	+8,23%	17,73M	aa.aa	06/11
People Inc	42,08	42,18	39,45	+2,61%	1,08M	aa.aa	06/11
Intuit	341,50	348,54	334,90	-3,76%	3,36M	aa.aa	06/11
Cognizant A	64,72	65,11	63,69	-2,74%	5,44M	aa.aa	06/11
Rambus	74,53	75,98	71,20	+6,96%	1,64M	aa.aa	06/11
Akamai	83,09	85,45	81,74	+6,74%	10,31M	aa.aa	06/11
KLA Corp	138,49	142,63	135,66	+6,69%	15,03M	aa.aa	06/11
Flex	69,78	72,55	66,81	+4,56%	5,71M	aa.aa	06/11
Gen Digital	29,79	30,50	29,66	-2,65%	6,01M	aa.aa	06/11
NVIDIA	186,64	194,90	185,22	+2,78%	173,37M	aa.aa	06/11
Marvell	141,20	146,32	135,34	+5,73%	32,95M	aa.aa	06/11
Analog Devices	363,56	374,81	354,72	+0,71%	6,6M	aa.aa	06/11
Xerox	1,08	1,17	1,03	-2,70%	12,28M	aa.aa	06/11
Micron	690,00	724,80	676,00	+5,12%	42,61M	aa.aa	06/11
Western Digital	263,78	288,00	258,61	-1,44%	11,9M	aa.aa	06/11
Texas Instruments	277,36	285,10	271,23	-0,28%	10,07M	aa.aa	06/11
AMD	449,04	459,80	433,30	+11,04%	44,95M	aa.aa	06/11
Teradyne	218,22	234,48	211,91	+2,57%	5,27M	aa.aa	06/11
Seagate	460,99	508,00	449,28	-1,19%	8,17M	aa.aa	06/11
F5 Networks	310,84	319,29	307,99	-0,29%	1,06M	aa.aa	06/11
Roper Technologies	476,60	480,95	471,27	-2,92%	1,01M	aa.aa	06/11
Advanced Energy	197,01	200,05	190,69	+6,11%	959,11K	aa.aa	06/11
Broadcom	293,69	311,52	289,77	+0,74%	31,22M	aa.aa	06/11
Cirrus	113,58	114,93	110,12	+3,04%	832,85K	aa.aa	06/11
Entegris	127,98	134,06	126,53	+2,59%	4,65M	aa.aa	06/11
IPG Photonics	65,31	65,43	63,35	+5,29%	441,71K	aa.aa	06/11
NXP	248,29	251,16	242,13	+1,58%	6,91M	aa.aa	06/11
QuickLogic	8,045	8,160	7,541	+9,60%	216,12K	aa.aa	06/11
Radware	29,84	31,16	29,47	-1,13%	524,26K	aa.aa	06/11
Nebius NV	129,49	136,87	122,62	+7,58%	24,3M	aa.aa	06/11
Axcelis	99,24	100,62	96,30	+10,27%	859,55K	aa.aa	06/11
Aehr Test Systems	53,570	55,780	50,795	+8,97%	2,95M	aa.aa	06/11
Agilysys	121,09	121,16	116,14	+1,11%	156,84K	aa.aa	06/11
Allot	8,560	8,610	8,270	+4,65%	234,5K	aa.aa	06/11
Amkor	32,82	33,53	31,72	+7,64%	7,1M	aa.aa	06/11
Alpha & Omega Semiconductor	23,61	23,74	20,22	+27,76%	1,27M	aa.aa	06/11
AI Financial	0,172	0,185	0,164	+6,91%	1,53M	aa.aa	06/11
Asure	9,650	9,835	9,410	+0,52%	288,99K	aa.aa	06/11
Amtech	11,425	11,880	11,390	+3,07%	293,25K	aa.aa	06/11
Aware	0,970	1,000	0,940	+1,04%	66,16K	aa.aa	06/11
AXT	38,880	40,500	36,920	+5,88%	11,23M	aa.aa	06/11
Bridgeline Digital	0,620	0,694	0,620	-7,28%	15,32K	aa.aa	06/11
Blackbaud	54,12	54,73	53,22	-3,01%	371,68K	aa.aa	06/11
BOS	3,905	4,090	3,890	-0,38%	27,99K	aa.aa	06/11
Camtek Ltd	97,05	98,90	93,44	+5,58%	897,7K	aa.aa	06/11
Antelope Enterprise Holdings	12,500	15,510	10,185	-28,33%	2,81M	aa.aa	06/11
CEVA	27,10	27,36	25,00	+10,34%	996,58K	aa.aa	06/11
ZW Data Action Technologies	0,9021	0,9898	0,9020	+0,23%	2,03K	aa.aa	06/11
Taoping	0,318	0,330	0,301	+13,46%	33,16K	aa.aa	06/11
Cohu	38,49	39,03	36,34	+10,29%	1,44M	aa.aa	06/11
CSP	7,25	7,52	7,25	+1,12%	3,95K	aa.aa	06/11
CVD Equipment	3,970	3,995	3,630	+9,97%	81,42K	aa.aa	06/11
Data I/O	2,350	2,420	2,330	-0,84%	12,11K	aa.aa	06/11
Daktronics	19,410	19,535	19,000	+0,88%	215,97K	aa.aa	06/11
Diodes	77,36	78,12	70,11	+13,17%	881,44K	aa.aa	06/11
Digimarc	7,72	7,91	7,48	+4,75%	119,71K	aa.aa	06/11
Descartes Systems	93,99	94,23	92,26	-0,88%	360,31K	aa.aa	06/11
eGain	5,95	6,00	5,68	+0,85%	120,12K	aa.aa	06/11
Eltek	5,981	6,100	5,870	-0,65%	11,19K	aa.aa	06/11
FormFactor	81,12	81,55	77,13	+13,04%	1,87M	aa.aa	06/11
Formula Systems ADR	110,46	110,46	110,46	+3,72%	0	aa.aa	06/11
Fortinet	118,84	126,46	118,62	-3,00%	7,56M	aa.aa	06/11
Novanta	135,15	135,39	132,24	+2,53%	465,35K	aa.aa	06/11
GSI Technology	3,015	3,230	2,970	-5,78%	1,23M	aa.aa	06/11
The Hackett	13,42	13,50	12,96	+1,05%	335,87K	aa.aa	06/11
Himax	8,490	8,500	7,965	+10,55%	2,78M	aa.aa	06/11
ID Systems	2,690	2,760	2,565	+3,86%	1,9M	aa.aa	06/11
Terawulf	11,370	11,410	10,000	+12,80%	105,08M	aa.aa	06/11
Immersion Corp	6,790	6,850	6,650	+1,80%	372,79K	aa.aa	06/11
ChipMOS Tech	43,78	44,64	43,09	+3,25%	124,9K	aa.aa	06/11
Innodata	37,030	40,960	34,680	-4,12%	3,4M	aa.aa	06/11
INVE Tech	2,60	2,63	2,55	+1,96%	332,36K	aa.aa	06/11
Ziff Davis	49,61	53,50	46,65	-8,60%	929,88K	aa.aa	06/11
Kulicke&Soffa	64,01	65,18	62,19	+6,99%	853,22K	aa.aa	06/11
Kopin	3,035	3,145	2,880	+10,36%	4,46M	aa.aa	06/11
Key Tronic	1,320	1,400	1,300	+1,54%	48,5K	aa.aa	06/11
SemiLEDS	2,360	2,390	2,180	+6,31%	7,28K	aa.aa	06/11
Lattice	105,02	107,03	102,70	+7,13%	2,41M	aa.aa	06/11
Manhattan Associates	252,78	254,76	248,76	-0,94%	843,93K	aa.aa	06/11
mF International	5,10	5,51	4,60	-3,95%	5,71K	aa.aa	06/11
Mitek	17,24	17,81	17,01	+1,83%	662,79K	aa.aa	06/11
MIND CTI	0,864	0,873	0,856	-0,71%	56,63K	aa.aa	06/11
Peraso	0,3510	0,3799	0,3450	-0,11%	241,02K	aa.aa	06/11
Monolithic	1.190,44	1.217,24	1.153,34	+5,22%	1,2M	aa.aa	06/11
Strategy	128,93	130,64	125,59	-0,29%	13,7M	aa.aa	06/11
Microvision	1,160	1,195	1,120	+1,75%	881,55K	aa.aa	06/11
Nice ADR	96,15	99,05	93,37	+0,16%	588,69K	aa.aa	06/11
Insight Enterprises	158,25	161,15	152,03	+3,62%	305,39K	aa.aa	06/11
Nortech	11,200	11,200	11,200	+6,67%	327	aa.aa	06/11
NetScout	31,51	33,35	31,34	-1,01%	768,26K	aa.aa	06/11
NetSol	6,490	6,615	6,410	+0,31%	70,9K	aa.aa	06/11
NVE Corporation	75,98	78,13	73,56	+6,67%	96,53K	aa.aa	06/11
Nova Measuring Instruments Ltd	313,18	316,20	298,60	+11,73%	447,05K	aa.aa	06/11
ON Semiconductor	63,31	66,70	61,90	+0,48%	13,21M	aa.aa	06/11
Open Text	24,85	25,60	24,79	-4,86%	1,98M	aa.aa	06/11
Universal Display	88,31	89,11	86,06	+1,35%	554,55K	aa.aa	06/11
PC Connection	79,15	81,76	78,08	-0,65%	205,31K	aa.aa	06/11
PDF Solutions	37,61	37,85	33,25	+8,95%	1,12M	aa.aa	06/11
Pegasystems	32,40	33,16	31,42	-3,49%	2,57M	aa.aa	06/11
Perion Network	11,39	11,42	11,39	-0,18%	1,83M	aa.aa	06/11
Photronics	27,36	27,60	26,20	+7,29%	1,09M	aa.aa	06/11
ePlus	92,11	95,35	85,68	+11,74%	439,78K	aa.aa	06/11
Plexus	192,17	196,87	187,53	+2,37%	217,49K	aa.aa	06/11
PTC	195,07	195,25	194,40	+0,24%	1,28M	aa.aa	06/11
Power Integrations	40,26	41,69	38,95	+3,66%	1,55M	aa.aa	06/11
Progress	43,50	44,65	43,30	-2,44%	427,34K	aa.aa	06/11
Pixelworks	5,060	5,200	4,900	+3,69%	20,49K	aa.aa	06/11
Research Frontiers	0,366	0,420	0,360	-0,79%	35,37K	aa.aa	06/11
Richardson Electronics	17,560	17,690	16,870	+6,55%	206,77K	aa.aa	06/11
Creative Realities	2,030	2,080	1,950	0,00%	20,84K	aa.aa	06/11
Sanmina	134,68	142,24	129,17	+3,42%	903,5K	aa.aa	06/11
Comscore	3,350	3,635	3,295	+2,13%	35,65K	aa.aa	06/11
ScanSource	42,78	45,26	40,21	-5,08%	687,6K	aa.aa	06/11
Silicom Ltd	27,54	28,72	26,99	+4,32%	122,27K	aa.aa	06/11
Silicon Motion	162,76	171,95	159,53	+4,15%	1,04M	aa.aa	06/11
Silicon Labs	221,50	222,08	221,25	+0,07%	348,31K	aa.aa	06/11
Super Micro Computer	28,76	29,47	27,81	+6,20%	36,74M	aa.aa	06/11
Smith Micro Software	2,250	2,350	2,220	-1,32%	17,26K	aa.aa	06/11
Semtech	103,21	103,81	93,17	+12,75%	3,94M	aa.aa	06/11
Vulcan Infra Pwr	0,964	1,040	0,950	-4,59%	52,48K	aa.aa	06/11
SPS Commerce	81,91	82,91	79,00	-0,81%	515,7K	aa.aa	06/11
SS&Cs	77,71	78,51	76,36	-0,76%	2,85M	aa.aa	06/11
Stratasys Ltd	6,42	6,43	6,15	+5,07%	659,03K	aa.aa	06/11
Synaptics	116,70	117,08	116,01	+0,26%	1,75M	aa.aa	06/11
TransAct	4,870	5,195	4,800	-3,37%	14,55K	aa.aa	06/11
Tower	137,34	143,45	132,13	+4,85%	3,65M	aa.aa	06/11
Adeia	15,50	15,53	14,72	+4,59%	2,11M	aa.aa	06/11
TechTarget	2,64	3,00	2,57	-23,18%	1,18M	aa.aa	06/11
TTM	66,51	69,20	63,41	+6,89%	5,06M	aa.aa	06/11
Ultra Cleans	41,13	41,56	39,33	+10,56%	2M	aa.aa	06/11
Onespan	21,59	22,17	21,29	-1,42%	565,29K	aa.aa	06/11
Veeco	37,19	37,25	35,44	+11,85%	1,1M	aa.aa	06/11
VNET DRC	3,160	3,315	3,030	+0,32%	6,36M	aa.aa	06/11
Cognyte Software	8,09	8,41	7,93	0,00%	575,88K	aa.aa	06/11
Climb Global Solutions	39,70	41,37	38,80	-0,38%	210,78K	aa.aa	06/11
MaxLinear	49,18	49,69	45,83	+10,99%	3,2M	aa.aa	06/11
Quantum	14,470	15,160	14,065	+5,70%	1,19M	aa.aa	06/11
Avnet	79,28	80,02	77,40	+3,46%	1,72M	aa.aa	06/11
Logitech	96,25	97,19	95,91	-1,96%	741,57K	aa.aa	06/11
Beachbody	4,2500	4,4100	4,1750	-1,16%	7,59K	aa.aa	06/11
Meta Platforms	610,15	625,60	606,66	+0,84%	14,12M	aa.aa	06/11
Taoweave	1,300	1,330	1,230	+4,00%	9,02K	aa.aa	06/11
Intellicheck Mobilisa	2,040	2,050	1,950	+1,49%	211,19K	aa.aa	06/11
Tucows Inc	12,69	12,86	11,51	+6,46%	72,55K	aa.aa	06/11
Trio-Tech	4,700	4,998	4,585	+3,07%	57,57K	aa.aa	06/11
DLH Holdings	3,61	3,69	3,55	-0,55%	3,77K	aa.aa	06/11
MACOM Tech	210,98	211,60	195,74	+10,84%	2,79M	aa.aa	06/11
Neonode	0,626	0,647	0,590	+4,63%	40,92K	aa.aa	06/11
Workday	192,90	198,30	190,49	-3,63%	1,92M	aa.aa	06/11
Skyworks	82,19	83,71	80,32	+1,21%	3,72M	aa.aa	06/11
Angi Inc	6,920	7,500	6,890	-5,46%	1,38M	aa.aa	06/11
Groupon	15,49	15,90	15,35	-0,58%	1,17M	aa.aa	06/11
Amdocs	42,09	43,42	40,48	-3,97%	4,04M	aa.aa	06/11
ASML ADR	1.424,75	1.447,49	1.409,21	+5,02%	1,89M	aa.aa	06/11
CommVault	158,36	160,74	155,33	+0,47%	798,64K	aa.aa	06/11
Synopsys	450,46	453,60	438,01	+2,31%	2,01M	aa.aa	06/11
Ambarella	58,55	59,00	55,80	+6,13%	1,09M	aa.aa	06/11
Qualys	190,41	203,51	187,86	-4,62%	1,1M	aa.aa	06/11
JOYY Inc	80,91	82,61	79,16	+1,14%	221,7K	aa.aa	06/11
Digital Turbine	10,380	10,630	9,715	+7,34%	3,31M	aa.aa	06/11
Palo Alto Networks	313,84	331,90	312,70	-0,26%	6,19M	aa.aa	06/11
CDW Corp	157,00	159,59	152,40	-0,88%	1,44M	aa.aa	06/11
Wix.Com Ltd	76,09	76,86	73,64	-0,78%	475,83K	aa.aa	06/11
Science Applications	146,30	146,78	140,96	-0,38%	494,2K	aa.aa	06/11
Intelligent Protection Management	1,6167	1,6800	1,6000	-0,20%	16,34K	aa.aa	06/11
Chronoscale	10,750	11,390	10,230	+5,81%	180,81K	aa.aa	06/11
OpenWorld, Inc	0,624	0,660	0,570	+8,90%	98,54K	aa.aa	06/11
AudioEye	12,37	12,68	12,05	+2,57%	171,71K	aa.aa	06/11
Soluna Holdings	0,518	0,521	0,485	+13,25%	7,51M	aa.aa	06/11
BTCS	0,9270	0,9270	0,8607	+6,55%	543,89K	aa.aa	06/11
NextTrip	1,1150	1,1150	1,0100	+3,24%	54,55K	aa.aa	06/11
Alphabet C	283,93	289,22	283,00	+0,78%	21,92M	aa.aa	06/11
Five9	28,12	28,66	25,12	-17,63%	6,54M	aa.aa	06/11
Varonis Systems	48,80	48,87	48,70	+0,14%	5,23M	aa.aa	06/11
Magnite	27,39	27,97	26,67	-0,47%	3,63M	aa.aa	06/11
Weibo Corp	6,53	6,59	6,37	+1,08%	630,41K	aa.aa	06/11
XTI Aerospace	0,8907	0,8937	0,8400	+6,01%	658,94K	aa.aa	06/11
Materialise NV	6,750	7,110	6,600	+1,35%	115,6K	aa.aa	06/11
Xunlei Ltd Adr	3,540	3,560	3,230	+11,32%	435,79K	aa.aa	06/11
Darkhorse Tech	1,570	1,600	1,500	+0,64%	48,34K	aa.aa	06/11
Upland Software Inc	3,970	4,000	3,207	+1,02%	73,08K	aa.aa	06/11
Kimball Electronics	19,26	20,74	19,11	-5,82%	479,46K	aa.aa	06/11
Hello Group	4,60	4,66	4,50	+0,66%	762,22K	aa.aa	06/11
Shopify Inc	148,91	151,38	142,62	+3,59%	7,95M	aa.aa	06/11
Baozun Inc	3,460	3,580	3,385	+0,58%	153,89K	aa.aa	06/11
Alarm.com Holdings	65,03	66,99	64,30	-2,98%	570,95K	aa.aa	06/11
Appfolio Inc	230,74	232,75	223,09	-1,06%	331,13K	aa.aa	06/11
Chaince Digital Holdings	5,150	6,060	5,050	-12,56%	310,25K	aa.aa	06/11
Rapid7 Inc	14,68	15,85	14,44	-4,92%	1,95M	aa.aa	06/11
Authid	0,1876	0,2300	0,1651	-12,42%	950,3K	aa.aa	06/11
Abits	0,3783	0,4600	0,3400	-4,23%	272,35K	aa.aa	06/11
Match Group	39,03	39,37	38,50	-0,32%	3,53M	aa.aa	06/11
PowerCompute	0,528	0,596	0,497	+13,33%	148,16K	aa.aa	06/11
Atlassian Corp Plc	153,68	165,32	151,50	-16,15%	7,44M	aa.aa	06/11
Nano Dimension	1,320	1,350	1,260	+5,18%	1,24M	aa.aa	06/11
DIT A	0,557	0,561	0,520	+3,15%	9,42K	aa.aa	06/11
My Size	0,8000	0,8014	0,7600	-0,93%	5,29K	aa.aa	06/11
Impinj	171,03	171,58	165,02	+6,19%	257,56K	aa.aa	06/11
Atomera	3,01	3,05	2,63	+15,55%	710,44K	aa.aa	06/11
Nutanix	58,37	59,92	57,95	-0,31%	1,91M	aa.aa	06/11
Everspin Tech	11,740	11,790	11,050	+9,41%	705,84K	aa.aa	06/11
Blackline	25,89	29,22	25,56	-23,11%	2,63M	aa.aa	06/11
GDS Holdings	22,35	22,84	21,65	+1,68%	3,92M	aa.aa	06/11
Phunware	1,75	1,75	1,68	+1,16%	51,33K	aa.aa	06/11
Ichor Holdings	30,97	31,80	29,91	+10,47%	1,27M	aa.aa	06/11
Okta	168,69	178,95	164,18	-1,44%	5,28M	aa.aa	06/11
Veritone	0,483	0,522	0,480	+1,15%	1,85M	aa.aa	06/11
Appian	51,60	54,30	50,87	-4,50%	1,18M	aa.aa	06/11
Penguin Solutions	41,83	43,76	40,20	+12,39%	3,61M	aa.aa	06/11
Rekor Systems	0,336	0,350	0,320	+4,32%	1,38M	aa.aa	06/11
CarGurus	33,74	38,74	33,69	-6,67%	2,5M	aa.aa	06/11
Rimini Street	5,220	5,250	5,010	+0,38%	305,65K	aa.aa	06/11
MongoDB	312,83	322,00	306,00	+2,71%	1,19M	aa.aa	06/11
Akso Health DRC	1,3500	1,3700	1,2901	+4,25%	13,33K	aa.aa	06/11
Alarum	1,2000	1,2880	1,1502	+4,35%	16,02K	aa.aa	06/11
Acm Research	44,61	44,86	41,30	+13,48%	1,42M	aa.aa	06/11
Bandwidth	40,34	40,73	38,36	+6,72%	574,65K	aa.aa	06/11
Boxlight A	1,990	2,040	1,860	+2,05%	14,77K	aa.aa	06/11
One Stop Systems	4,310	4,490	3,990	+9,95%	1,3M	aa.aa	06/11
American Bitcoin	5,350	5,400	4,915	+0,75%	1,08M	aa.aa	06/11
Zscaler	197,66	210,52	197,10	-3,05%	2,66M	aa.aa	06/11
Dropbox	34,66	36,22	34,58	-3,08%	4,77M	aa.aa	06/11
Bit Digital	0,734	0,759	0,705	+3,91%	26,6M	aa.aa	06/11
Ton Strategy	2,7400	2,8700	2,7150	-4,53%	174,89K	aa.aa	06/11
Bilibili	14,66	14,78	14,39	+2,88%	2,83M	aa.aa	06/11
Red Violet	70,10	72,77	68,95	-2,80%	186,02K	aa.aa	06/11
nLIGHT	38,02	38,53	35,02	+29,58%	2,63M	aa.aa	06/11
Big Digital Energy	3,160	3,300	2,850	+19,70%	135,24K	aa.aa	06/11
DocuSign	77,61	78,51	75,93	-1,66%	2,15M	aa.aa	06/11
AGM A	0,407	0,433	0,379	-7,71%	182,65K	aa.aa	06/11
CLPS	0,910	0,930	0,900	-2,15%	11,25K	aa.aa	06/11
Hut 8	52,650	53,445	47,018	+14,58%	11,28M	aa.aa	06/11
EverQuote A	28,82	30,31	28,76	-4,95%	723,92K	aa.aa	06/11
Tenable	42,13	45,40	41,58	-4,60%	2,7M	aa.aa	06/11
Opera	14,72	15,14	14,51	+0,75%	708,67K	aa.aa	06/11
Aurora Mobile	5,320	5,400	4,930	+8,79%	3,35K	aa.aa	06/11
PDD Holdings DRC	83,03	84,61	82,25	-1,10%	6,39M	aa.aa	06/11
J Friends Holdings DRC	0,9100	0,9220	0,9100	-1,09%	4,48K	aa.aa	06/11
Datavault AI	0,068	0,074	0,065	+14,53%	117,14M	aa.aa	06/11
Cheer Holding	1,2050	1,3978	1,1600	+2,12%	16,97K	aa.aa	06/11
Grid Dynamics	13,10	13,58	13,02	-3,21%	1,57M	aa.aa	06/11
Scienjoy Holding	0,850	0,900	0,850	-0,58%	3,86K	aa.aa	06/11
CleanSpark	6,16	6,21	5,66	+8,45%	23,45M	aa.aa	06/11
Super League Enterpris	4,315	4,440	4,280	+2,25%	39,72K	aa.aa	06/11
Data Storage	2,630	2,730	2,430	+9,13%	28,89K	aa.aa	06/11
Duos Tech	5,020	5,100	4,800	+6,13%	1,25M	aa.aa	06/11
Zoom Video	89,88	90,35	87,73	+1,19%	2,41M	aa.aa	06/11
Wetouch Technology	0,7923	0,8498	0,7600	+4,25%	45,23K	aa.aa	06/11
RTB Digital Inc	6,0800	6,3600	5,9100	+2,18%	14,33K	aa.aa	06/11
Yunji	1,1200	1,1400	1,1000	0,00%	18,84K	aa.aa	06/11
Fastly	15,85	16,90	15,62	+3,06%	10,34M	aa.aa	06/11
CrowdStrike Holdings	216,90	230,69	216,14	-0,14%	8,57M	aa.aa	06/11
DouYu	3,920	3,920	3,620	+4,39%	32,15K	aa.aa	06/11
WiMi Hologram Cloud	0,480	0,505	0,461	+0,42%	79,26K	aa.aa	06/11
Datadog	179,04	185,18	175,73	+2,54%	5,85M	aa.aa	06/11
Fangdd Network	0,532	0,545	0,515	-2,56%	13,36K	aa.aa	06/11
Sitime Corp	416,92	422,58	378,08	+17,44%	1,64M	aa.aa	06/11
Canaan	0,186	0,187	0,170	+2,76%	6,6M	aa.aa	06/11
Sprout Social	11,06	11,16	10,38	+2,31%	1,12M	aa.aa	06/11
Cerence	8,15	8,32	8,06	+1,49%	453,03K	aa.aa	06/11
Schrodinger	29,82	30,88	28,53	+3,65%	1,4M	aa.aa	06/11
Kingsoft Cloud	8,520	8,560	8,300	+4,28%	1,2M	aa.aa	06/11
ZoomInfo	3,50	3,57	3,24	+0,43%	9,24M	aa.aa	06/11
Ebang International Holdings A	1,572	1,630	1,470	-3,62%	22,04K	aa.aa	06/11
Agora	4,200	4,305	4,110	-0,71%	108,52K	aa.aa	06/11
Quhuo	2,700	2,791	2,700	-1,10%	2,87K	aa.aa	06/11
Ncino	22,67	22,81	22,37	-2,33%	1,54M	aa.aa	06/11
Vertex	17,08	17,22	16,45	-2,90%	1,61M	aa.aa	06/11
indie Semiconductor	1,810	1,860	1,600	+33,58%	16,85M	aa.aa	06/11
Avepoint	16,55	16,89	16,00	+0,79%	3,73M	aa.aa	06/11
Sangrix	0,4360	0,5399	0,3000	-23,60%	1,18M	aa.aa	06/11
Commerce.com	3,62	3,72	3,57	0,00%	714,33K	aa.aa	06/11
Rackspace	2,530	2,635	2,490	+6,30%	3,89M	aa.aa	06/11
Aeva Technologies	11,000	11,000	9,750	+19,70%	3,09M	aa.aa	06/11
Quantum	6,3300	6,4300	5,6820	+12,43%	10,75M	aa.aa	06/11
Biddance AI	1,750	1,920	1,678	-2,78%	59,91K	aa.aa	06/11
Jfrog	100,98	102,20	89,32	+35,33%	6,96M	aa.aa	06/11
Palantir Tech A	160,38	163,97	157,24	+3,48%	23,45M	aa.aa	06/11
Bentley Systems B	44,65	45,00	42,85	-0,65%	4,93M	aa.aa	06/11
Intrusion	0,649	0,650	0,562	+4,51%	226,2K	aa.aa	06/11
CCC Intelligent Solutions Holdings	7,68	7,68	7,66	+0,13%	7,09M	aa.aa	06/11
Allegro	28,17	29,18	27,35	+5,11%	2,56M	aa.aa	06/11
Telos	4,820	4,850	4,645	+0,84%	825,75K	aa.aa	06/11
Taboola	2,000	2,180	1,990	-7,83%	3,73M	aa.aa	06/11
Concentrix	30,32	30,78	29,20	-2,54%	888,92K	aa.aa	06/11
Nextnav Acquisition	8,61	8,67	8,05	+7,22%	2,53M	aa.aa	06/11
Docebo	28,97	31,94	28,85	-4,70%	229,44K	aa.aa	06/11
DoorDash	179,67	183,82	175,20	-0,14%	4,53M	aa.aa	06/11
Pubmatic	17,81	17,95	16,24	+6,14%	611,04K	aa.aa	06/11
Cipher Mining	6,545	6,600	5,651	+17,93%	81,2M	aa.aa	06/11
Z Squared	3,360	3,495	3,170	+0,30%	192,39K	aa.aa	06/11
Ouster	34,80	34,80	31,71	+14,01%	3,31M	aa.aa	06/11
D Wave Quantum	10,680	10,800	9,210	+18,01%	25,44M	aa.aa	06/11
Cellebrite	12,450	12,510	12,177	+0,57%	1,6M	aa.aa	06/11
Navitas Semiconductor	8,610	8,670	8,090	+9,54%	12,99M	aa.aa	06/11
Bumble	5,97	5,99	5,97	-0,17%	1,44M	aa.aa	06/11
Viant Technology	12,85	13,02	12,51	+1,54%	263,31K	aa.aa	06/11
Vivid Seats	2,090	2,830	2,040	-23,72%	300,3K	aa.aa	06/11
CXApp	1,360	1,390	1,200	+14,29%	116,85K	aa.aa	06/11
Parabolic Tech	0,115	0,154	0,111	-30,18%	30,59M	aa.aa	06/11
BuzzFeed	0,517	0,577	0,461	-7,64%	2,09M	aa.aa	06/11
Corvex,	5,010	5,890	4,870	-4,75%	162,78K	aa.aa	06/11
Nextdoor Holdings	1,960	2,160	1,945	-7,55%	2,66M	aa.aa	06/11
Kaltura	1,520	1,545	1,460	+2,70%	158,17K	aa.aa	06/11
Karooooo	62,98	64,51	62,13	-0,28%	39,81K	aa.aa	06/11
Arqit Quantum	15,960	16,050	12,670	+29,97%	714,22K	aa.aa	06/11
Alkami Technology	13,41	13,51	12,93	+0,45%	1,5M	aa.aa	06/11
Applovin	391,22	398,00	348,69	+9,86%	11,36M	aa.aa	06/11
Infobird Co	1,570	1,635	1,450	-3,09%	38,66K	aa.aa	06/11
iPower	1,380	1,470	1,330	+0,73%	79,42K	aa.aa	06/11
GlobalE Online	42,97	43,40	41,50	-0,83%	858,63K	aa.aa	06/11
Brand Engagement Network	4,380	4,390	4,070	+2,10%	78,85K	aa.aa	06/11
Veea Inc	4,890	4,993	4,480	+8,91%	128,61K	aa.aa	06/11
Keel Infra	1,870	1,880	1,700	+13,33%	32,85M	aa.aa	06/11
Monday.Com	87,93	93,21	86,77	-6,61%	1,67M	aa.aa	06/11
1Stdibs.Com	6,02	6,20	5,68	-0,33%	122,05K	aa.aa	06/11
MicroAlgo	2,270	2,426	2,170	-2,16%	31,57K	aa.aa	06/11
Airship AI Holdings	1,790	1,845	1,770	+2,87%	339,57K	aa.aa	06/11
Ecarx Holdings	0,801	0,819	0,770	+0,21%	1,22M	aa.aa	06/11
Intapp	43,73	44,55	42,63	-0,85%	601,6K	aa.aa	06/11
Brightline	3,500	3,920	3,050	+6,71%	12,37K	aa.aa	06/11
Xometry	114,95	117,94	108,19	+5,45%	1,08M	aa.aa	06/11
EverCommerce	8,22	8,43	6,01	-1,56%	151,96K	aa.aa	06/11
Nixxy	0,2100	0,2289	0,2000	+2,44%	177,32K	aa.aa	06/11
Bitdeer Tech	6,02	6,17	5,46	+13,28%	13,18M	aa.aa	06/11
MicroCloud Hologram	1,090	1,120	1,030	+9,00%	274,88K	aa.aa	06/11
Gorilla Tech	6,9100	7,0481	6,3000	+7,47%	1,12M	aa.aa	06/11
SAIHEAT	21,2500	22,2100	20,6000	-2,07%	5,55K	aa.aa	06/11
Myseum	1,260	1,280	1,244	+0,80%	17K	aa.aa	06/11
MOBIX LABS, INC	0,561	0,593	0,495	+0,07%	1,41M	aa.aa	06/11
Sportradar Group A	13,54	13,83	13,24	-4,45%	1,5M	aa.aa	06/11
Iczoom	0,680	0,695	0,660	+1,49%	8,94K	aa.aa	06/11
Freshworks	12,11	12,76	11,91	-4,68%	5,23M	aa.aa	06/11
Argo Blockchain ADR	1,415	1,556	1,410	-8,12%	15,27K	aa.aa	06/11
Healthcare Triangle	3,700	3,830	3,650	+3,06%	10,6K	aa.aa	06/11
Cyngn	0,2664	0,2758	0,2522	-1,37%	296,96K	aa.aa	06/11
Trump Media & Technology Group	3,99	4,13	3,95	-0,75%	7,86M	aa.aa	06/11
Consensus Cloud Solutions	43,15	43,46	39,17	+18,32%	298,11K	aa.aa	06/11
Real Messenger	0,17	0,19	0,16	-1,54%	170,46K	aa.aa	06/11
Jet.AI	0,9127	0,9502	0,8905	+2,00%	19,2K	aa.aa	06/11
Amplitude	16,70	16,89	15,62	+3,73%	2,37M	aa.aa	06/11
Gitlab	48,09	50,10	47,46	-1,84%	4,01M	aa.aa	06/11
Arteris	17,80	18,15	15,63	+11,74%	1,43M	aa.aa	06/11
GlobalFoundries	38,62	38,71	37,14	+6,22%	4,92M	aa.aa	06/11
Smartbird	1,3100	1,3800	1,2701	+0,77%	347,73K	aa.aa	06/11
Nerdwallet	7,89	8,78	7,74	-30,97%	3,06M	aa.aa	06/11
Alpha Modus Holdings	0,93	0,98	0,91	-0,47%	158,08K	aa.aa	06/11
Expensify	2,050	2,285	2,031	-8,07%	533,74K	aa.aa	06/11
Backblaze	8,27	8,34	7,80	+8,96%	1,61M	aa.aa	06/11
IREN Ltd	21,640	22,460	20,180	+20,02%	110,48M	aa.aa	06/11
Rezolve AI	1,32	1,32	1,23	+8,20%	5,09M	aa.aa	06/11
Digi Power X	2,085	2,110	1,955	+9,74%	3,09M	aa.aa	06/11
Braze	45,79	45,89	45,74	-0,04%	8,59M	aa.aa	06/11
Firefly Neuroscience	0,910	0,953	0,910	-0,57%	77,64K	aa.aa	06/11
Helport AI	0,37	0,39	0,31	+27,27%	6,16M	aa.aa	06/11
SMX Security Matters	1,760	1,900	1,185	+34,35%	1,29M	aa.aa	06/11
SCHMID NV	2,15	2,32	2,09	-0,92%	557,01K	aa.aa	06/11
SharonAI Holdings	21,81	22,88	20,84	+11,50%	3,05M	aa.aa	06/11
Hub Cyber Security	0,0918	0,0970	0,0813	-8,47%	4,8M	aa.aa	06/11
CID HoldCo	1,01	1,08	0,98	-2,88%	99,54K	aa.aa	06/11
Credo Technology Holding	120,51	125,80	114,73	+7,28%	9,57M	aa.aa	06/11
T Stamp	2,2600	2,3800	2,2500	+3,67%	8,33K	aa.aa	06/11
Syntec Optics Holdings	4,870	4,930	3,860	+29,35%	1M	aa.aa	06/11
Stablecoinx	6,43	7,06	6,32	-2,28%	1,04M	aa.aa	06/11
HeartCore Enterprises	1,5100	1,8800	1,5000	-11,18%	23,26K	aa.aa	06/11
TNL Mediagene	3,09	3,11	2,84	+8,04%	52,86K	aa.aa	06/11
Rigetti Computing	11,750	11,900	10,080	+19,29%	26,44M	aa.aa	06/11
POET Tech	5,07	5,09	4,41	+19,01%	9,69M	aa.aa	06/11
Rail Vision	2,780	2,790	2,610	+5,70%	19,63K	aa.aa	06/11
Locafy	1,000	1,060	0,990	-3,85%	13,4K	aa.aa	06/11
Cycurion	2,39	2,46	2,24	+6,70%	89,61K	aa.aa	06/11
Applied Digital	15,550	15,800	14,710	+9,74%	34,08M	aa.aa	06/11
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	4,110	4,180	3,880	-3,52%	29,01M	aa.aa	06/11
Eightco Holdings	0,7459	0,7500	0,7150	+3,78%	6,17M	aa.aa	06/11
Onfolio Holdings	0,3616	0,3750	0,3500	+0,56%	53,45K	aa.aa	06/11
Nano Labs ADR	1,3700	1,5500	1,3200	-2,14%	32,88K	aa.aa	06/11
Next Tech Holding	4,47	4,94	4,39	-1,54%	9,14K	aa.aa	06/11
Treasure Global	0,180	0,185	0,171	-0,44%	564,32K	aa.aa	06/11
Lase Corp	0,527	0,547	0,515	-1,26%	1,34M	aa.aa	06/11
Super X AI	4,900	4,920	4,647	+3,16%	174,32K	aa.aa	06/11
Rumble	4,92	5,04	4,70	+4,69%	2,91M	aa.aa	06/11
Mobileye Global	5,73	5,75	5,19	+11,70%	19,74M	aa.aa	06/11
Intchains ADR	1,42	1,45	1,38	+2,90%	198,24K	aa.aa	06/11
Beamr Imaging	1,03	1,08	1,02	-0,96%	47,07K	aa.aa	06/11
Xiao I ADR	2,500	2,610	2,311	-3,10%	165,88K	aa.aa	06/11
Global Mofy Metaverse	1,0300	1,0900	0,9301	+10,63%	29,17K	aa.aa	06/11
ARB IOT	3,4350	3,6046	3,4350	-4,05%	6,47K	aa.aa	06/11
Global Interactive Tech	1,5500	1,5900	1,4700	+4,73%	13,05K	aa.aa	06/11
Sealsq	1,320	1,350	1,260	+7,32%	3,68M	aa.aa	06/11
Kodiak AI	1,28	1,39	1,07	+34,58%	15,25M	aa.aa	06/11
Perpetualscom DRC	2,5500	2,7500	2,1940	+21,43%	67,52K	aa.aa	06/11
Gibo Holdings	175,35	182,00	130,00	+38,86%	18,51K	aa.aa	06/11
Arm	174,62	177,62	169,61	+4,74%	6,43M	aa.aa	06/11
Simpple	2,8700	3,0500	2,4300	+17,62%	159,07K	aa.aa	06/11
Maplebear	58,12	58,25	57,63	+0,57%	2,79M	aa.aa	06/11
Alpha Technology	8,390	8,900	8,380	-7,29%	5,53K	aa.aa	06/11
Trident Digital Tech Holdings ADR	0,6502	0,6664	0,6000	+1,20%	16,71K	aa.aa	06/11
Planet Image International	1,100	1,110	0,944	+5,77%	14,91K	aa.aa	06/11
Haoxi Health Technology	1,920	1,930	1,830	+3,78%	3,5K	aa.aa	06/11
Core Scientific	11,760	12,420	11,200	+3,34%	29,7M	aa.aa	06/11
Astera Labs	190,71	195,44	179,58	+6,26%	6,59M	aa.aa	06/11
Serve Robotics	3,22	3,25	2,54	+38,79%	9,52M	aa.aa	06/11
Silvaco	7,03	7,22	6,64	+4,46%	412,67K	aa.aa	06/11
SmartKem	0,30	0,30	0,27	-9,09%	236,74K	aa.aa	06/11
Life360	47,37	47,78	45,34	+1,07%	712,15K	aa.aa	06/11
Eshallgo	1,73	1,75	1,60	+1,76%	40,72K	aa.aa	06/11
Orangekloud Technology	1,01	1,01	0,96	+5,21%	110,58K	aa.aa	06/11
Giftify	0,51	0,57	0,51	-3,77%	7,07K	aa.aa	06/11
ZenaTech	0,64	0,65	0,58	-2,19%	2,95M	aa.aa	06/11
WeRide ADR	4,46	4,46	4,09	+10,40%	1,91M	aa.aa	06/11
Global Engine Holding	2,63	2,63	2,40	+6,91%	1,61K	aa.aa	06/11
Wellchange Holdings	0,23	0,24	0,23	-2,27%	98,74K	aa.aa	06/11
Diginex	1,18	1,23	1,17	+2,61%	164,81K	aa.aa	06/11
Datacentrex	1,05	1,07	0,90	+5,00%	129,31K	aa.aa	06/11
Aeluma	6,99	7,00	6,22	+16,50%	725K	aa.aa	06/11
Youxin Technology	0,75	0,75	0,73	+2,74%	2,8K	aa.aa	06/11
Pony Ai	4,75	4,78	4,51	+6,26%	2,06M	aa.aa	06/11
ServiceTitan	81,77	81,90	79,04	-0,54%	834,48K	aa.aa	06/11
NetClass Tech	0,23	0,29	0,21	-29,78%	4,88M	aa.aa	06/11
Boost Run	6,09	6,32	5,73	+9,53%	3,74M	aa.aa	06/11
3 E Network Tech A	1,95	2,13	1,76	+3,17%	99,78K	aa.aa	06/11
Blaize Holdings	0,20	0,21	0,19	+2,86%	1,36M	aa.aa	06/11
Sailpoint	19,21	19,49	18,40	+4,46%	4,62M	aa.aa	06/11
Fatpipe	4,38	4,70	4,20	-4,16%	43,25K	aa.aa	06/11
Vroom	6,53	6,92	6,28	-2,10%	2,8K	aa.aa	06/11
ThomsonReuters	112,57	115,00	112,44	-4,69%	1,26M	aa.aa	06/11
Wetour Robotics	1,01	1,05	0,83	+20,45%	2,02M	aa.aa	06/11
LZ Tech Holdings	0,83	0,85	0,80	-4,16%	8,62K	aa.aa	06/11
Sagtec Global	0,97	0,98	0,81	+19,46%	405,4K	aa.aa	06/11
CoreWeave	46,40	47,70	43,11	+6,28%	58,74M	aa.aa	06/11
Bgin Blockchain	1,65	1,75	1,61	+6,45%	15,4K	aa.aa	06/11
BeLive	2,25	2,44	2,25	-2,17%	1,5K	aa.aa	06/11
Iqm Quantum	7,85	7,95	7,32	+4,53%	211,94K	aa.aa	06/11
Mega Fortune	120,30	121,50	116,80	+1,86%	6,82K	aa.aa	06/11
WhiteFiber	8,88	9,03	8,25	+13,78%	2,05M	aa.aa	06/11
Yimutian ADR	0,27	0,28	0,26	+5,30%	10,95K	aa.aa	06/11
Growhub	0,43	0,46	0,43	-2,05%	6,68K	aa.aa	06/11
Figure Tech Solutions A	22,73	22,91	20,81	+8,73%	5,55M	aa.aa	06/11
Netskope	21,30	22,42	20,82	-1,71%	4,89M	aa.aa	06/11
Pattern Group	18,27	18,34	17,00	+5,91%	1,36M	aa.aa	06/11
VirnetX Holding	9,44	9,68	9,22	0,00%	0	aa.aa	05/11
Btq Technologies	1,87	1,87	1,71	+11,68%	1,61M	aa.aa	06/11
Republic Power	11,26	13,34	10,89	-14,50%	44,19K	aa.aa	06/11
Fusemachines	0,33	0,34	0,28	+17,86%	100,15K	aa.aa	06/11
Navan	25,48	25,64	24,72	+0,24%	1,63M	aa.aa	06/11
WeShop Holdings	2,12	2,38	2,12	-6,61%	64,02K	aa.aa	06/11
Gloo Holdings	2,72	2,74	2,60	+0,74%	419,79K	aa.aa	06/11
Liftoff Mobile	18,13	18,51	16,27	+5,71%	1,17M	aa.aa	06/11
Our Bond,	1,68	1,77	1,63	-5,62%	62,46K	aa.aa	06/11
Braiin	2,17	2,22	2,10	+1,40%	334,49K	aa.aa	06/11
Rank One Computing	3,39	3,55	3,32	+4,31%	17,79K	aa.aa	06/11
Freecast A	1,33	1,34	1,26	-0,38%	193,73K	aa.aa	06/11
Horizon Quantum Holdings	11,44	11,59	10,86	+8,95%	172,98K	aa.aa	06/11
Cyabra	0,09	0,11	0,08	+0,68%	13,36M	aa.aa	06/11
Xanadu Quantum Tech	2,67	2,72	2,44	+12,18%	3,9M	aa.aa	06/11
Cerebras Systems	89,68	90,29	83,50	+9,75%	9,86M	aa.aa	06/11
Exyn Tech	2,24	2,30	2,12	+5,66%	56,86K	aa.aa	06/11
Micware ADR	1,12	1,13	1,00	+6,67%	237,29K	aa.aa	06/11
Octave Intelligence	20,85	21,06	20,46	-0,62%	1,48M	aa.aa	06/11
Quantinuum	37,57	38,05	30,11	+25,99%	4,9M	aa.aa	06/11
Bitzero Holdings	2,63	2,75	2,26	+6,48%	1,2M	aa.aa	06/11
Bending Spoons	42,41	45,13	41,31	-5,94%	1,74M	aa.aa	06/11
DSC Holdings ADR	2,69	2,84	2,52	-1,47%	22,02K	aa.aa	06/11
SK hynix	127,34	133,45	124,83	+2,78%	27,46M	aa.aa	06/11
QumulusAI	3,13	3,18	2,82	+16,36%	249,5K	aa.aa	06/11
Ionic Digital	59,45	59,97	55,66	+8,58%	644,47K	aa.aa	06/11
Advasa Holdings	0,10	0,10	0,10	+1,89%	1,96M	aa.aa	06/11
Roze AI	2,80	3,29	2,60	-4,76%	293,28K	aa.aa	06/11
WISeQey	6,78	6,94	6,43	+3,99%	20,91K	aa.aa	06/11

PSI

9.476,73

-6,48

-0,07%

DAX Futuros

25.778,10

-639,9

-2,42%

CAC 40

8.139,00

-66,37

-0,81%

IBEX 35

19.369,50

-116,50

-0,60%

US 500

7.383,30

+29,5

+0,40%

Índice Dólar

102,18

+0,750

+0,74%

Índice Euro

144,42

-0,54

-0,38%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	5,000	+0,50%	13,87M
EDP Renováveis	14,49	+5,84%	2,42M
BCP	1,0840	-0,64%	30,31M
Galp Energia	19,08	-3,15%	1,72M
Jeronimo Martins	19,33	-0,51%	880,70K
CTT Correios de Portugal SA	4,52	-0,66%	1,61M
Mota-Engil	4,510	+1,49%	1,27M

Nome	Último	% de Var.	Vol.
EDP Renováveis	14,49	+5,84%	2,42M
Futebol Clube Do Porto	2,7800	+5,30%	74,00
Fundiestamo I	825,01	+4,96%	25,00
Mota-Engil	4,510	+1,49%	1,27M
Merlin Properties SA	11,35	+1,16%	3,00
Altri	4,220	+0,96%	385,48K
Estoril Sol	2,72	+0,74%	100,00

Nome	Último	% de Var.	Vol.
Sporting Lisbon	0,9500	-3,55%	100,00
Galp Energia	19,08	-3,15%	1,72M
Sonae	2,2250	-2,20%	1,28M
Martifer	2,2400	-2,18%	437,00
Nos SGPS SA	5,440	-1,54%	835,58K
Teixeira Duarte	0,4120	-0,72%	1,27M
CTT Correios de Portugal SA	4,52	-0,66%	1,61M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0840	-0,64%	30,31M
EDP Renováveis	14,49	+5,84%	2,42M
Mota-Engil	4,510	+1,49%	1,27M
CTT Correios de Portugal SA	4,52	-0,66%	1,61M
Jeronimo Martins	19,33	-0,51%	880,70K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaaa	19,33	+37,46%	26,57
Aaaaaaa A	19,33	+37,46%	26,57
Aaaaa Aa	19,94	+33,60%	26,64
Aaaa A	19,94	+33,60%	26,64
Aa Aaaa Aaaaa	6,70	+27,27%	8,53
Aaaaaa	6,70	+27,27%	8,53
Aaaaaaaaaaaaaaaaaa	19,08	+25,48%	23,94

Nome	Último	Upside	Valor Justo
A Aaaaaa	19,33	+37,46%	26,57
Aaaaaaa A	19,33	+37,46%	26,57
Aaaaa Aa	19,94	+33,60%	26,64
Aaaa A	19,94	+33,60%	26,64
Aa Aaaa Aaaaa	6,70	+27,27%	8,53
Aaaaaa	6,70	+27,27%	8,53
Aaaaaaaaaaaaaaaaaa	19,08	+25,48%	23,94

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2739.5%

S&P 500

+417.2%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Ações de valor elevado

+1401.3%

S&P 500 Pure Value

+252.8%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Aceder a estratégia

O melhor de Buffett

+516.3%

S&P 500 Pure Value

+185.5%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+587.6%

S&P 500 Energy

+61.7%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+562.1%

S&P 500 Financials

+187.0%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Compostos de qualidade

+1248.8%

S&P 500

+258.3%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1187.1%

Russell 1000

+189.3%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Aceder a estratégia

Heróis da saúde

+926.1%

S&P 500 Health Care

+172.1%

Ações desta estratégia

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1183.4%

S&P 500

+417.2%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Dominar o Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+1101.8%

S&P Midcap 400

+251.1%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+625.4%

S&P/BMV IPC

+65.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+980.2%

Índice Bovespa

+236.9%

Ações desta estratégia

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+988.3%

FTSE Italia All Share

+161.7%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+505.1%

DAX

+163.3%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet