Anúncio

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

27.330,5

-178,4(-0,65%)

Fechado·11/08

Var. Diária

27.242,5

27.640,4

52 Semanas

19.633,1

28.492,8

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	97,71	98,35	95,35	+0,19%	164,06M	aa.aa	11/08
Microsoft	503,81	505,33	499,55	-0,44%	23,05M	aa.aa	11/08
Autodesk	251,59	254,86	249,89	-1,75%	1,94M	aa.aa	11/08
Alphabet A	343,80	356,81	343,39	-3,84%	29,08M	aa.aa	11/08
Adobe	263,71	272,23	262,68	-3,39%	4,68M	aa.aa	11/08
Qualcomm	162,68	164,61	161,43	+0,31%	6,33M	aa.aa	11/08
Baidu	105,94	107,00	105,03	-3,25%	2,02M	aa.aa	11/08
Sohu.Com	14,24	14,65	14,05	-1,32%	41,35K	aa.aa	11/08
Applied Materials	525,61	539,99	522,66	+0,67%	6,97M	aa.aa	11/08
Cadence Design	327,53	331,25	323,19	-1,32%	2,03M	aa.aa	11/08
Microchip	81,02	83,44	80,67	-0,45%	7,01M	aa.aa	11/08
SanDisk	1.271,05	1.287,04	1.242,06	+2,68%	9,41M	aa.aa	11/08
VeriSign	287,63	295,87	287,30	-1,95%	748,3K	aa.aa	11/08
Apple	304,91	309,97	302,79	-1,09%	37,48M	aa.aa	11/08
NetApp	198,47	201,00	194,21	-0,13%	2,07M	aa.aa	11/08
Check Point Software	129,12	130,88	127,50	-1,54%	1,22M	aa.aa	11/08
Lam Research	311,41	316,86	309,35	+1,64%	7,67M	aa.aa	11/08
People Inc	39,94	40,89	39,88	-1,77%	885,1K	aa.aa	11/08
Intuit	336,44	338,09	330,18	+0,60%	2,89M	aa.aa	11/08
Cognizant A	58,60	59,23	57,44	+0,50%	9,53M	aa.aa	11/08
Rambus	96,42	98,93	94,94	+0,55%	1,59M	aa.aa	11/08
Akamai	116,67	119,21	116,28	-0,83%	2,34M	aa.aa	11/08
KLA Corp	200,47	203,15	195,00	+4,01%	8,1M	aa.aa	11/08
Flex	122,41	125,44	120,32	+2,26%	2,89M	aa.aa	11/08
Gen Digital	29,01	29,41	28,71	-0,96%	5,26M	aa.aa	11/08
NVIDIA	217,50	222,20	216,20	-0,02%	101,27M	aa.aa	11/08
Marvell	212,31	212,66	206,43	+1,80%	15,43M	aa.aa	11/08
Analog Devices	385,30	394,16	384,71	+0,36%	2,36M	aa.aa	11/08
Xerox	3,22	3,25	3,12	-0,92%	1,65M	aa.aa	11/08
Micron	868,52	879,00	844,62	+0,87%	29,44M	aa.aa	11/08
Western Digital	437,93	448,88	431,48	-0,09%	6,1M	aa.aa	11/08
Texas Instruments	281,24	285,89	278,62	+0,29%	4,47M	aa.aa	11/08
AMD	474,32	475,99	463,21	+1,01%	18,05M	aa.aa	11/08
Teradyne	379,56	387,81	371,20	+3,96%	1,81M	aa.aa	11/08
Seagate	820,52	826,90	794,01	+2,44%	3,18M	aa.aa	11/08
F5 Networks	414,00	419,99	406,83	+0,98%	534,24K	aa.aa	11/08
Roper Technologies	399,50	404,51	398,18	-1,09%	634,7K	aa.aa	11/08
Advanced Energy	327,59	328,26	316,05	+4,17%	545,32K	aa.aa	11/08
Broadcom	416,08	426,76	413,23	-1,50%	12,88M	aa.aa	11/08
Cirrus	121,99	125,77	120,82	+0,12%	719,51K	aa.aa	11/08
Entegris	150,21	153,47	144,40	+4,16%	1,74M	aa.aa	11/08
IPG Photonics	85,80	87,31	85,33	+1,07%	338,13K	aa.aa	11/08
NXP	236,38	241,04	233,41	+1,26%	2,81M	aa.aa	11/08
QuickLogic	14,230	14,380	13,610	+3,42%	220,7K	aa.aa	11/08
Radware	28,58	29,01	28,21	+0,42%	106,4K	aa.aa	11/08
Nebius NV	193,23	195,60	187,31	+4,95%	22,53M	aa.aa	11/08
Axcelis	135,36	137,78	132,27	+2,04%	283,1K	aa.aa	11/08
Aehr Test Systems	117,180	118,500	104,320	+10,34%	2,53M	aa.aa	11/08
Agilysys	106,57	109,14	105,93	-0,38%	272,48K	aa.aa	11/08
Allot	8,020	8,050	7,493	+6,23%	433,02K	aa.aa	11/08
AstroNova	28,89	28,92	28,89	+0,03%	53,22K	aa.aa	11/08
Amkor	54,30	54,46	53,10	+2,70%	2,65M	aa.aa	11/08
Alpha & Omega Semiconductor	34,84	35,96	34,45	+0,81%	281,27K	aa.aa	11/08
AI Financial	0,420	0,440	0,415	+0,48%	328,04K	aa.aa	11/08
Asure	8,400	8,500	8,270	+0,48%	81,89K	aa.aa	11/08
Amtech	15,400	15,540	15,010	+2,05%	230,23K	aa.aa	11/08
Aware	1,230	1,280	1,200	-3,15%	6,51K	aa.aa	11/08
AXT	73,780	75,600	71,610	-0,04%	7,56M	aa.aa	11/08
Bridgeline Digital	1,120	1,140	1,110	0,00%	14,71K	aa.aa	11/08
Blackbaud	45,45	46,71	44,84	-1,11%	405,24K	aa.aa	11/08
BOS	4,500	4,590	4,380	+1,12%	46,43K	aa.aa	11/08
Camtek Ltd	164,41	164,93	157,53	+3,99%	417,23K	aa.aa	11/08
Antelope Enterprise Holdings	5,395	6,000	5,070	-5,52%	180,38K	aa.aa	11/08
CEVA	30,83	32,01	30,01	-3,41%	1,13M	aa.aa	11/08
ZW Data Action Technologies	1,3200	1,4100	1,3200	0,00%	3,55K	aa.aa	11/08
Taoping	0,859	0,980	0,660	+15,61%	1,96M	aa.aa	11/08
Cohu	52,82	52,94	49,95	+6,77%	560,55K	aa.aa	11/08
CSP	8,40	8,48	8,02	+3,70%	12,97K	aa.aa	11/08
CVD Equipment	7,820	8,188	7,587	-0,26%	89,59K	aa.aa	11/08
Data I/O	2,920	3,229	2,820	+1,04%	71,65K	aa.aa	11/08
Daktronics	21,200	21,730	21,060	-0,38%	384,74K	aa.aa	11/08
Diodes	103,15	105,26	101,02	+2,19%	302,06K	aa.aa	11/08
Digimarc	7,69	8,10	7,35	+2,40%	65,36K	aa.aa	11/08
Descartes Systems	79,18	80,37	78,89	-1,02%	250,72K	aa.aa	11/08
eGain	7,41	7,52	7,28	+0,41%	57,69K	aa.aa	11/08
Eltek	8,580	9,260	8,130	+0,12%	13,47K	aa.aa	11/08
FormFactor	121,07	121,89	114,67	+7,65%	1,23M	aa.aa	11/08
Formula Systems ADR	104,27	104,27	104,27	-2,91%	484	aa.aa	11/08
Fortinet	161,89	163,92	160,74	-1,41%	4,16M	aa.aa	11/08
Novanta	167,71	169,55	165,08	+2,35%	259,07K	aa.aa	11/08
GSI Technology	6,590	6,740	6,430	-0,75%	397,68K	aa.aa	11/08
The Hackett	11,46	11,47	11,07	+2,14%	380,85K	aa.aa	11/08
Himax	14,980	15,260	14,720	+1,70%	1,23M	aa.aa	11/08
ID Systems	2,840	3,080	2,800	-7,19%	6,9M	aa.aa	11/08
Terawulf	16,750	17,500	16,630	+3,40%	23,72M	aa.aa	11/08
Immersion Corp	7,480	7,750	7,470	-3,36%	366,86K	aa.aa	11/08
ChipMOS Tech	59,28	60,06	54,72	+11,74%	227,56K	aa.aa	11/08
Innodata	62,710	63,870	61,370	+0,78%	1,12M	aa.aa	11/08
Identiv	2,58	2,64	2,55	+1,18%	141,53K	aa.aa	11/08
Ziff Davis	53,50	55,60	53,20	-1,51%	684,17K	aa.aa	11/08
Kulicke&Soffa	91,02	91,93	88,16	+5,23%	615,98K	aa.aa	11/08
Kopin	5,200	5,510	4,660	+23,52%	14,12M	aa.aa	11/08
Key Tronic	3,800	4,360	3,750	-9,74%	19,5K	aa.aa	11/08
SemiLEDS	2,120	2,230	2,110	-0,93%	13,24K	aa.aa	11/08
LivePerson	2,7200	2,7200	2,5000	+7,51%	356,53K	aa.aa	11/08
Lattice	126,12	130,16	125,12	-1,71%	2,65M	aa.aa	11/08
Manhattan Associates	195,20	199,22	192,49	-0,25%	470,25K	aa.aa	11/08
mF International	7,58	8,35	7,45	-4,05%	5,52K	aa.aa	11/08
Mitek	18,52	18,94	18,10	-0,16%	769,86K	aa.aa	11/08
MIND CTI	1,010	1,025	0,990	-2,88%	61,24K	aa.aa	11/08
Peraso	0,7171	0,7700	0,7100	+1,14%	681,44K	aa.aa	11/08
Monolithic	1.402,11	1.431,63	1.383,63	+1,52%	413,75K	aa.aa	11/08
Strategy	96,09	99,26	95,14	-1,27%	12,16M	aa.aa	11/08
Microvision	3,640	3,860	3,530	-2,15%	676,91K	aa.aa	11/08
Nice ADR	101,52	103,09	100,75	-1,02%	665,61K	aa.aa	11/08
Insight Enterprises	150,95	155,99	150,76	-2,45%	393,76K	aa.aa	11/08
Nortech	14,880	15,090	14,620	+1,64%	8,24K	aa.aa	11/08
NetScout	38,60	39,00	37,99	-0,10%	874,91K	aa.aa	11/08
NetSol	4,200	4,300	4,150	-1,18%	17,36K	aa.aa	11/08
NVE Corporation	116,87	122,71	114,67	-1,26%	181,41K	aa.aa	11/08
Nova Measuring Instruments Ltd	395,95	398,50	389,65	+2,90%	287,6K	aa.aa	11/08
ON Semiconductor	81,11	82,65	80,47	+1,67%	5,63M	aa.aa	11/08
Open Text	23,98	24,66	23,89	-2,99%	2,16M	aa.aa	11/08
Universal Display	94,04	94,38	90,42	+3,87%	760,45K	aa.aa	11/08
PC Connection	80,79	83,00	80,30	-1,95%	188,47K	aa.aa	11/08
PDF Solutions	49,15	51,11	48,71	+3,19%	541,75K	aa.aa	11/08
Pegasystems	33,07	33,70	32,56	+0,18%	1,41M	aa.aa	11/08
Perion Network	9,64	10,15	9,59	-1,83%	508,14K	aa.aa	11/08
Photronics	32,99	33,08	32,35	+2,84%	690,54K	aa.aa	11/08
ePlus	88,82	91,47	88,03	-1,60%	252,35K	aa.aa	11/08
Plexus	270,32	277,90	268,73	+0,99%	154,44K	aa.aa	11/08
PTC	150,44	152,05	148,70	-0,38%	934,32K	aa.aa	11/08
Power Integrations	63,27	65,14	62,67	+2,10%	513,08K	aa.aa	11/08
Progress	43,15	43,94	42,57	-0,32%	390,84K	aa.aa	11/08
Pixelworks	6,020	6,670	6,020	-6,67%	34,62K	aa.aa	11/08
Research Frontiers	0,493	0,505	0,487	+0,61%	40,2K	aa.aa	11/08
Richardson Electronics	20,200	20,510	19,965	+1,56%	139,38K	aa.aa	11/08
Creative Realities	3,000	3,070	3,000	+0,33%	1,58K	aa.aa	11/08
Sanmina	202,75	206,66	200,22	+1,81%	512,51K	aa.aa	11/08
Comscore	7,170	7,360	7,000	+2,43%	9,27K	aa.aa	11/08
ScanSource	51,85	55,85	51,66	-3,96%	335,94K	aa.aa	11/08
Silicom Ltd	45,91	46,44	42,11	+9,83%	102,75K	aa.aa	11/08
Silicon Motion	224,00	233,23	222,37	-2,87%	2,83M	aa.aa	11/08
Silicon Labs	218,94	219,24	218,11	+0,23%	175,66K	aa.aa	11/08
Simulations Plus	18,31	18,34	18,30	-0,22%	247,71K	aa.aa	11/08
Super Micro Computer	31,60	32,36	30,92	+0,45%	95,52M	aa.aa	11/08
Smith Micro Software	2,970	3,010	2,850	+3,48%	50,26K	aa.aa	11/08
Semtech	131,18	135,04	130,00	-0,07%	779,02K	aa.aa	11/08
Vulcan Infra Pwr	1,680	1,770	1,550	+1,82%	802,34K	aa.aa	11/08
SPS Commerce	74,91	75,50	73,76	+0,21%	666,31K	aa.aa	11/08
SS&Cs	79,85	80,16	78,90	+0,10%	1,42M	aa.aa	11/08
Stratasys Ltd	9,01	9,05	8,85	+1,69%	391,79K	aa.aa	11/08
Synaptics	106,92	108,32	105,88	+2,11%	390,7K	aa.aa	11/08
TransAct	5,780	5,850	5,640	+3,03%	26,32K	aa.aa	11/08
Tower	249,58	258,58	242,58	-1,18%	1,18M	aa.aa	11/08
Adeia	27,72	28,29	27,44	-0,50%	532,66K	aa.aa	11/08
TechTarget	3,75	3,86	3,70	-3,85%	303,7K	aa.aa	11/08
TTM	130,74	132,85	128,31	+0,51%	1,97M	aa.aa	11/08
Ultra Cleans	86,07	86,75	83,02	+4,62%	630,12K	aa.aa	11/08
Onespan	16,30	16,56	16,04	-0,43%	353,4K	aa.aa	11/08
Veeco	50,16	50,91	49,36	+1,64%	666,34K	aa.aa	11/08
VNET DRC	7,510	7,525	7,360	+0,40%	2,55M	aa.aa	11/08
Cognyte Software	9,37	9,49	9,24	+0,43%	272,61K	aa.aa	11/08
Climb Global Solutions	27,74	27,75	26,46	+2,29%	132,27K	aa.aa	11/08
MaxLinear	69,02	70,75	68,53	+0,85%	944,7K	aa.aa	11/08
Quantum	19,400	19,600	13,990	+64,69%	16,54M	aa.aa	11/08
Avnet	95,96	99,44	95,79	-1,48%	1,15M	aa.aa	11/08
Logitech	103,66	105,25	102,61	-1,15%	700,46K	aa.aa	11/08
Beachbody	6,2900	9,1399	5,8700	-38,45%	446,1K	aa.aa	11/08
Meta Platforms	599,12	612,43	593,40	+0,71%	13,15M	aa.aa	11/08
Taoweave	1,360	1,435	1,340	0,00%	10,34K	aa.aa	11/08
Intellicheck Mobilisa	3,770	3,830	3,704	+0,27%	230,59K	aa.aa	11/08
Tucows Inc	12,79	13,33	12,79	+0,08%	52,73K	aa.aa	11/08
DLH Holdings	4,76	4,87	4,76	-1,65%	9,15K	aa.aa	11/08
MACOM Tech	299,93	308,39	298,20	+0,98%	753,76K	aa.aa	11/08
Neonode	0,980	1,020	0,926	+1,03%	96,45K	aa.aa	11/08
Workday	181,27	185,03	179,28	-1,59%	3,07M	aa.aa	11/08
Skyworks	68,33	70,30	67,70	-0,67%	4,19M	aa.aa	11/08
Angi Inc	4,490	4,648	4,460	-2,18%	781,95K	aa.aa	11/08
Groupon	21,87	23,00	21,11	-4,71%	2,31M	aa.aa	11/08
Amdocs	57,49	58,89	57,45	-1,88%	1,22M	aa.aa	11/08
ASML ADR	1.799,38	1.819,59	1.778,32	+3,80%	1,48M	aa.aa	11/08
CommVault	139,43	141,97	137,15	0,00%	340,74K	aa.aa	11/08
Synopsys	410,91	412,34	402,16	-0,19%	971,12K	aa.aa	11/08
Ambarella	82,89	85,27	82,17	+1,04%	852,24K	aa.aa	11/08
Qualys	188,31	189,60	180,40	+1,35%	722,62K	aa.aa	11/08
JOYY Inc	73,41	75,03	73,22	-1,96%	202,72K	aa.aa	11/08
Digital Turbine	13,040	14,510	13,000	-9,38%	3,64M	aa.aa	11/08
Palo Alto Networks	383,80	387,20	375,93	-0,32%	6,04M	aa.aa	11/08
CDW Corp	135,37	136,95	134,35	-0,78%	1,28M	aa.aa	11/08
Wix.Com Ltd	66,71	67,38	61,27	+6,86%	1,26M	aa.aa	11/08
Science Applications	125,39	126,59	123,65	-0,06%	287,29K	aa.aa	11/08
Intelligent Protection Management	1,9200	1,9500	1,8500	-0,52%	11,18K	aa.aa	11/08
Chronoscale	19,270	20,930	18,930	-0,62%	171,9K	aa.aa	11/08
VerifyMe	0,720	0,726	0,688	+4,96%	35,92K	aa.aa	11/08
AudioEye	5,91	5,98	5,71	+0,85%	64,07K	aa.aa	11/08
Soluna Holdings	1,270	1,300	1,198	+5,83%	5,86M	aa.aa	11/08
BTCS	1,1000	1,1500	1,1000	-2,65%	1,02M	aa.aa	11/08
NextTrip	1,5500	1,6100	1,4900	+1,97%	37,05K	aa.aa	11/08
Alphabet C	343,00	355,00	342,57	-3,61%	18,39M	aa.aa	11/08
Five9	32,63	34,50	32,59	-5,37%	2,16M	aa.aa	11/08
Varonis Systems	42,11	42,71	41,48	-0,78%	1,63M	aa.aa	11/08
Magnite	24,30	24,71	23,92	+0,37%	2,58M	aa.aa	11/08
Weibo Corp	7,87	7,94	7,78	-1,38%	967,37K	aa.aa	11/08
XTI Aerospace	1,5900	1,6400	1,5500	-2,45%	681,57K	aa.aa	11/08
Materialise NV	6,870	6,890	6,770	+0,29%	47,57K	aa.aa	11/08
Xunlei Ltd Adr	5,040	5,090	4,995	-0,20%	154,12K	aa.aa	11/08
Sphere 3D	2,170	2,220	2,040	+5,85%	325,55K	aa.aa	11/08
Upland Software Inc	4,840	4,975	4,710	-2,02%	3,54K	aa.aa	11/08
Kimball Electronics	25,23	26,19	25,16	+0,36%	125,34K	aa.aa	11/08
Hello Group	5,83	5,94	5,81	-1,02%	463,07K	aa.aa	11/08
Qorvo Inc	96,68	98,59	96,08	-0,32%	885,15K	aa.aa	11/08
Shopify Inc	152,61	155,00	151,56	-1,66%	8,28M	aa.aa	11/08
Baozun Inc	2,910	2,930	2,850	-0,68%	69,82K	aa.aa	11/08
Alarm.com Holdings	56,37	57,03	55,60	-0,14%	353,2K	aa.aa	11/08
Appfolio Inc	203,02	203,13	195,23	+1,74%	423,2K	aa.aa	11/08
Chaince Digital Holdings	3,070	3,165	2,830	+7,34%	136,76K	aa.aa	11/08
Rapid7 Inc	13,38	14,80	12,76	+15,25%	6,84M	aa.aa	11/08
Authid	0,5710	0,6383	0,5385	-7,61%	537,86K	aa.aa	11/08
Abits	1,3200	1,4500	0,9500	+4,76%	312K	aa.aa	11/08
Match Group	36,80	37,30	36,45	+0,19%	2,99M	aa.aa	11/08
PowerCompute	1,510	1,540	1,470	-1,95%	95,94K	aa.aa	11/08
Atlassian Corp Plc	154,08	156,22	148,87	+1,46%	4,43M	aa.aa	11/08
Nano Dimension	1,660	1,680	1,635	+1,84%	1,52M	aa.aa	11/08
Datasea	0,735	0,748	0,643	+1,66%	358,96K	aa.aa	11/08
My Size	0,3810	0,4600	0,3810	-1,01%	422,44K	aa.aa	11/08
Impinj	174,14	182,15	173,91	-1,20%	675,73K	aa.aa	11/08
Atomera	5,57	5,76	5,37	+3,72%	433,1K	aa.aa	11/08
Nutanix	64,32	65,03	63,28	-0,22%	2,12M	aa.aa	11/08
Everspin Tech	16,440	16,540	15,809	+3,20%	561,32K	aa.aa	11/08
Blackline	28,12	29,37	28,10	-3,99%	1,78M	aa.aa	11/08
GDS Holdings	32,63	33,32	30,99	+3,88%	1,81M	aa.aa	11/08
Phunware	2,11	2,17	2,01	+3,43%	116,73K	aa.aa	11/08
Ichor Holdings	67,51	68,34	65,25	+4,23%	494,65K	aa.aa	11/08
Okta	150,33	151,72	147,00	-0,29%	2,21M	aa.aa	11/08
Veritone	1,490	1,500	1,410	+3,47%	2,51M	aa.aa	11/08
Appian	35,51	36,92	35,01	-0,20%	567,85K	aa.aa	11/08
Penguin Solutions	57,33	58,63	55,71	+3,90%	1,23M	aa.aa	11/08
Rekor Systems	0,679	0,719	0,670	+2,41%	2,31M	aa.aa	11/08
CarGurus	36,18	37,30	36,05	-3,75%	1,09M	aa.aa	11/08
Rimini Street	4,810	4,920	4,780	-2,04%	227,62K	aa.aa	11/08
MongoDB	439,16	439,36	418,12	+5,40%	1,77M	aa.aa	11/08
Akso Health DRC	1,3900	1,3900	1,3000	+2,96%	10K	aa.aa	11/08
Alarum	1,8200	1,9000	1,7800	-2,15%	90,89K	aa.aa	11/08
Acm Research	79,92	81,59	78,49	+0,64%	619,79K	aa.aa	11/08
Bandwidth	51,62	53,45	51,52	-2,07%	594,37K	aa.aa	11/08
Boxlight A	2,930	3,050	2,930	-1,35%	5,41M	aa.aa	11/08
One Stop Systems	12,720	13,050	12,650	+0,55%	537K	aa.aa	11/08
American Bitcoin	6,920	7,340	6,800	-2,12%	935,81K	aa.aa	11/08
Zscaler	178,55	180,80	172,28	+1,06%	2,41M	aa.aa	11/08
Dropbox	34,08	34,90	33,99	-1,47%	4,44M	aa.aa	11/08
Bit Digital	1,350	1,360	1,300	+3,85%	9,97M	aa.aa	11/08
Ton Strategy	3,0500	3,4500	2,9100	0,00%	700,69K	aa.aa	11/08
Bilibili	17,99	18,33	17,96	-5,27%	2,51M	aa.aa	11/08
Red Violet	71,22	71,25	66,86	+8,48%	517,14K	aa.aa	11/08
nLIGHT	49,21	51,84	48,95	-3,53%	2,1M	aa.aa	11/08
Big Digital Energy	6,000	6,470	5,550	+6,57%	206,69K	aa.aa	11/08
DocuSign	59,34	60,47	58,68	-0,50%	1,77M	aa.aa	11/08
AGM A	1,090	1,105	1,030	+3,81%	8,54K	aa.aa	11/08
CLPS	0,871	0,886	0,870	-0,57%	5,01K	aa.aa	11/08
Hut 8	88,780	93,986	88,690	+3,64%	3,45M	aa.aa	11/08
EverQuote A	25,09	25,93	24,81	-1,80%	367,97K	aa.aa	11/08
Domo	3,92	4,06	3,91	-2,49%	569,55K	aa.aa	11/08
Tenable	37,84	38,15	36,51	+3,11%	1,62M	aa.aa	11/08
Opera	20,04	20,16	19,83	+0,45%	152,04K	aa.aa	11/08
Aurora Mobile	5,000	5,000	4,770	+1,83%	1,23K	aa.aa	11/08
PDD Holdings DRC	90,50	91,62	90,10	-2,69%	4,26M	aa.aa	11/08
J Friends Holdings DRC	1,0150	1,0200	0,9720	+3,59%	55,69K	aa.aa	11/08
Datavault AI	0,306	0,310	0,292	+2,34%	11,46M	aa.aa	11/08
Cheer Holding	1,9400	1,9500	1,8400	-0,77%	13,35K	aa.aa	11/08
Grid Dynamics	7,77	7,98	7,56	+1,44%	1,28M	aa.aa	11/08
Scienjoy Holding	0,820	0,870	0,820	0,00%	2,69K	aa.aa	11/08
CleanSpark	11,52	12,28	11,48	-0,60%	19,25M	aa.aa	11/08
Super League Enterpris	3,062	3,205	2,980	+0,72%	14,24K	aa.aa	11/08
Data Storage	3,480	3,480	3,150	+8,75%	9,12K	aa.aa	11/08
Duos Tech	8,770	9,080	8,730	-1,46%	353,2K	aa.aa	11/08
Zoom Video	106,06	107,33	105,18	-1,06%	2,23M	aa.aa	11/08
Wetouch Technology	1,0900	1,1000	1,0200	+9,00%	51,19K	aa.aa	11/08
RTB Digital Inc	17,0400	17,5000	16,5000	+1,79%	31,72K	aa.aa	11/08
Yunji	2,2200	2,7900	2,1461	-17,78%	600,33K	aa.aa	11/08
Fastly	28,78	29,15	27,36	+3,71%	7,71M	aa.aa	11/08
CrowdStrike Holdings	221,90	225,52	219,24	-1,45%	6,34M	aa.aa	11/08
DouYu	4,605	4,700	4,470	+3,48%	51,94K	aa.aa	11/08
WiMi Hologram Cloud	1,330	1,380	1,310	-1,48%	24,62K	aa.aa	11/08
Datadog	246,78	258,25	246,33	-5,37%	4,39M	aa.aa	11/08
Fangdd Network	0,626	0,637	0,609	-1,73%	8,97K	aa.aa	11/08
Sitime Corp	667,10	699,50	665,89	-3,31%	395,87K	aa.aa	11/08
Canaan	0,201	0,210	0,195	+0,50%	6,2M	aa.aa	11/08
Sprout Social	9,90	10,40	9,89	-1,49%	1,36M	aa.aa	11/08
Cerence	8,43	9,08	8,39	-5,28%	1,02M	aa.aa	11/08
Schrodinger	18,65	19,24	18,60	-0,64%	1,43M	aa.aa	11/08
Kingsoft Cloud	11,750	11,875	11,700	-1,76%	540,99K	aa.aa	11/08
ZoomInfo	4,08	4,30	4,06	-3,55%	6,65M	aa.aa	11/08
Ebang Intl	2,105	2,105	1,930	+1,69%	1,51K	aa.aa	11/08
Agora	4,670	4,750	4,510	+2,19%	346,56K	aa.aa	11/08
Quhuo	5,050	5,400	4,840	-0,59%	69,51K	aa.aa	11/08
Ncino	19,16	19,53	18,86	+1,00%	1,69M	aa.aa	11/08
Vertex	12,23	12,24	11,82	+0,82%	3,4M	aa.aa	11/08
indie Semiconductor	3,810	3,935	3,715	+2,42%	4,03M	aa.aa	11/08
Avepoint	13,13	13,15	12,79	+1,08%	2,15M	aa.aa	11/08
Wisekey International Holding AG	6,640	6,730	6,460	+1,22%	18,52K	aa.aa	11/08
Bit Origin	0,8590	0,8758	0,8201	+2,35%	60,88K	aa.aa	11/08
Commerce.com	2,25	2,28	2,08	+6,64%	1,49M	aa.aa	11/08
Rackspace	4,350	5,670	4,350	-8,03%	14,94M	aa.aa	11/08
Aeva Technologies	24,060	25,330	23,350	+1,56%	1,27M	aa.aa	11/08
Quantum	8,9500	9,1600	8,7000	+0,22%	8,83M	aa.aa	11/08
Hitek	3,130	3,420	3,090	-4,28%	38,57K	aa.aa	11/08
Jfrog	86,10	88,85	85,84	-2,33%	2,12M	aa.aa	11/08
Palantir	174,94	177,94	172,72	-0,17%	43,16M	aa.aa	11/08
Bentley	36,25	36,27	34,89	+2,66%	3,06M	aa.aa	11/08
Intrusion	0,818	0,820	0,720	+7,91%	305,85K	aa.aa	11/08
CCC Intelligent Solutions Holdings	6,87	6,98	6,73	-1,43%	7,62M	aa.aa	11/08
Allegro	42,52	44,05	42,31	+0,14%	1,13M	aa.aa	11/08
Telos	4,290	4,350	4,165	+6,45%	691,29K	aa.aa	11/08
Taboola	4,120	4,150	4,050	-0,24%	2,88M	aa.aa	11/08
Concentrix	25,69	25,98	24,71	+0,75%	709,34K	aa.aa	11/08
Nextnav Acquisition	17,83	19,31	14,97	+15,55%	11,1M	aa.aa	11/08
Docebo	23,06	23,80	22,57	-1,50%	191,78K	aa.aa	11/08
DoorDash	212,00	216,35	206,25	+1,02%	4,3M	aa.aa	11/08
Pubmatic	17,65	18,20	17,34	-0,62%	980,98K	aa.aa	11/08
Cipher Mining	17,210	18,245	16,974	+5,39%	32,58M	aa.aa	11/08
Z Squared	3,870	4,085	3,840	-0,77%	156,31K	aa.aa	11/08
Ouster	45,13	47,15	43,50	+7,12%	3,39M	aa.aa	11/08
D Wave Quantum	20,230	20,540	19,790	+0,20%	11,1M	aa.aa	11/08
Cellebrite	16,030	16,430	15,720	+0,82%	2,12M	aa.aa	11/08
Navitas Semiconductor	13,600	13,705	12,950	+3,26%	9,62M	aa.aa	11/08
Bumble	2,78	2,89	2,73	+1,83%	4,26M	aa.aa	11/08
Viant Technology	13,19	14,22	12,51	-6,39%	817,58K	aa.aa	11/08
Vivid Seats	7,510	7,595	7,215	+2,18%	40,8K	aa.aa	11/08
CXApp	0,163	0,173	0,160	+0,62%	3,54M	aa.aa	11/08
Banzai International	1,700	1,740	1,600	+2,41%	98,89K	aa.aa	11/08
BuzzFeed	1,120	1,155	1,100	-0,88%	357,53K	aa.aa	11/08
Corvex,	11,000	12,325	11,000	-6,30%	261,41K	aa.aa	11/08
Kaltura	1,630	1,665	1,580	-0,61%	431,81K	aa.aa	11/08
Karooooo	62,60	63,23	62,00	-1,00%	71,57K	aa.aa	11/08
Arqit Quantum	24,390	24,500	22,580	+7,87%	209,74K	aa.aa	11/08
Alkami Technology	19,83	19,94	19,30	+1,07%	925,88K	aa.aa	11/08
Applovin	318,68	329,94	318,12	-5,99%	8,03M	aa.aa	11/08
Infobird Co	1,055	1,055	1,055	+0,48%	233	aa.aa	11/08
iPower	3,810	3,950	3,350	+4,67%	221K	aa.aa	11/08
GlobalE Online	40,86	41,42	39,92	-0,70%	2,75M	aa.aa	11/08
Brand Engagement Network	15,250	15,380	13,970	+8,00%	103,87K	aa.aa	11/08
Veea Inc	0,126	0,147	0,117	-20,32%	19,34M	aa.aa	11/08
Keel Infra	3,290	3,525	3,280	-3,24%	26,26M	aa.aa	11/08
Monday.Com	87,47	88,24	83,90	-1,30%	1,78M	aa.aa	11/08
1Stdibs.Com	4,43	4,78	4,41	-2,85%	117,04K	aa.aa	11/08
MicroAlgo	4,150	4,180	4,010	+1,72%	26,74K	aa.aa	11/08
Airship AI Holdings	2,020	2,088	2,000	-0,49%	199,22K	aa.aa	11/08
Ecarx Holdings	1,040	1,100	1,005	-0,95%	974,56K	aa.aa	11/08
Intapp	39,91	39,96	38,19	+3,02%	574,04K	aa.aa	11/08
Glimpse Group	0,960	0,990	0,928	+1,16%	86,76K	aa.aa	11/08
Xometry	91,43	92,20	89,02	+0,99%	390,16K	aa.aa	11/08
EverCommerce	9,92	10,21	9,66	-2,93%	188,09K	aa.aa	11/08
Nixxy	0,5550	0,5819	0,5400	-0,13%	386,42K	aa.aa	11/08
Bitdeer Tech	8,69	9,35	8,44	-0,12%	18,56M	aa.aa	11/08
MicroCloud Hologram	1,700	1,730	1,605	+3,66%	413,41K	aa.aa	11/08
Gorilla Tech	14,0000	14,1200	13,2800	+3,78%	805,85K	aa.aa	11/08
SAIHEAT	22,5800	24,0384	21,8102	+0,36%	15,47K	aa.aa	11/08
Myseum	2,460	2,480	2,340	+0,82%	44,91K	aa.aa	11/08
MOBIX LABS, INC	1,560	1,720	1,540	-9,30%	740,34K	aa.aa	11/08
Sportradar	13,27	13,38	12,98	-0,52%	2,6M	aa.aa	11/08
Iczoom	0,263	0,269	0,248	+4,37%	59,84K	aa.aa	11/08
Freshworks	11,97	12,08	11,75	-0,08%	6,45M	aa.aa	11/08
Argo Blockchain ADR	2,890	2,910	2,810	-0,69%	21,64K	aa.aa	11/08
Healthcare Triangle	1,270	1,278	1,214	+1,60%	50,89K	aa.aa	11/08
Cyngn	1,2600	1,2800	1,2300	+1,61%	88,24K	aa.aa	11/08
Trump Media & Technology Group	8,91	9,53	8,79	-5,11%	5,44M	aa.aa	11/08
Consensus Cloud Solutions	36,95	37,69	36,23	-0,08%	135,7K	aa.aa	11/08
Real Messenger	0,35	0,38	0,35	-5,39%	82,81K	aa.aa	11/08
Jet.AI	1,8300	1,8799	1,7600	-1,61%	103,13K	aa.aa	11/08
Amplitude	12,69	12,87	12,16	+4,10%	2,44M	aa.aa	11/08
Gitlab	42,11	42,28	40,04	+3,39%	4,5M	aa.aa	11/08
Arteris	27,45	28,18	27,20	+1,18%	626,46K	aa.aa	11/08
GlobalFoundries	50,82	51,82	50,44	+1,54%	2,82M	aa.aa	11/08
Smartbird	2,5400	2,6200	2,4600	-1,55%	339,54K	aa.aa	11/08
Nerdwallet	9,78	10,06	9,52	-0,20%	808,09K	aa.aa	11/08
Alpha Modus Holdings	4,62	4,62	4,40	+3,36%	7,77K	aa.aa	11/08
Expensify	2,310	2,480	2,020	-6,48%	2,12M	aa.aa	11/08
Backblaze	18,71	19,65	18,56	-2,91%	2,67M	aa.aa	11/08
IREN Ltd	39,750	40,956	39,350	+2,61%	42,12M	aa.aa	11/08
Rezolve AI	2,78	2,83	2,70	+1,09%	11,52M	aa.aa	11/08
Digi Power X	3,790	3,895	3,745	+1,07%	1,93M	aa.aa	11/08
Braze	28,22	29,56	28,08	-1,84%	1,49M	aa.aa	11/08
Firefly Neuroscience	1,140	1,226	1,100	-4,20%	115,5K	aa.aa	11/08
Helport AI	0,48	0,51	0,48	-2,04%	23,91K	aa.aa	11/08
SMX Security Matters	15,540	15,975	15,540	-1,65%	7,7K	aa.aa	11/08
SCHMID NV	5,00	5,20	4,91	+2,04%	264,33K	aa.aa	11/08
Nvni	1,000	1,050	1,000	-1,96%	25,29K	aa.aa	11/08
SharonAI Holdings	56,58	57,39	53,04	+7,36%	1,36M	aa.aa	11/08
Hub Cyber Security	0,7640	0,8799	0,7510	-10,04%	892,99K	aa.aa	11/08
CID HoldCo	0,82	0,82	0,75	+5,16%	59,89K	aa.aa	11/08
Credo Technology Holding	247,69	247,78	237,66	+3,23%	2,46M	aa.aa	11/08
T Stamp	2,7600	3,1500	2,6223	-12,66%	26,95K	aa.aa	11/08
Syntec Optics Holdings	8,870	8,940	7,640	+17,02%	469,77K	aa.aa	11/08
Stablecoinx	2,40	2,59	2,12	+11,11%	465,21K	aa.aa	11/08
Direct Digital Holdings	2,75	2,79	2,61	+7,42%	10,24K	aa.aa	11/08
HeartCore Enterprises	2,9000	2,9094	2,8200	+1,75%	23,85K	aa.aa	11/08
TNL Mediagene	0,47	0,52	0,47	-9,69%	359,31K	aa.aa	11/08
Rigetti Computing	18,090	18,240	17,500	+2,49%	16,41M	aa.aa	11/08
POET Tech	8,59	8,68	8,38	+0,35%	11,03M	aa.aa	11/08
Rail Vision	4,650	4,760	4,550	+0,87%	9,3K	aa.aa	11/08
Locafy	2,700	2,800	2,630	+2,27%	8,9K	aa.aa	11/08
Cycurion	0,59	0,62	0,58	-9,24%	2,12M	aa.aa	11/08
Applied Digital	29,690	30,105	29,110	+2,17%	12,16M	aa.aa	11/08
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,410	7,520	7,300	-0,67%	22,83M	aa.aa	11/08
Eightco Holdings	0,7452	0,7460	0,6825	+2,45%	8,16M	aa.aa	11/08
Onfolio Holdings	2,4600	2,6100	2,2000	+2,50%	2,23M	aa.aa	11/08
Nano Labs ADR	1,8300	1,8613	1,8018	+1,10%	3,04K	aa.aa	11/08
Next Tech Holding	6,42	7,10	6,22	-1,98%	154,96K	aa.aa	11/08
Treasure Global	3,059	3,090	2,710	+6,55%	23,93K	aa.aa	11/08
Laser Photonics Unt	1,210	1,240	1,175	+0,83%	1,06M	aa.aa	11/08
Super X AI	6,890	6,950	6,605	+1,03%	67,18K	aa.aa	11/08
Rumble	6,92	7,03	5,98	+11,43%	6,78M	aa.aa	11/08
Mobileye Global	8,87	9,04	8,70	+1,37%	3,31M	aa.aa	11/08
Intchains ADR	0,90	0,90	0,88	+1,13%	24,91K	aa.aa	11/08
Beamr Imaging	1,31	1,40	1,27	-1,50%	54,99K	aa.aa	11/08
Xiao I ADR	0,986	1,010	0,930	-2,38%	384,86K	aa.aa	11/08
Global Mofy Metaverse	2,9700	3,0194	2,9200	+1,02%	44,1K	aa.aa	11/08
ARB IOT	4,2000	4,2500	4,0500	-4,55%	5,77K	aa.aa	11/08
Global Interactive Tech	2,8400	3,0000	2,4600	+4,80%	641,56K	aa.aa	11/08
Sealsq	2,550	2,619	2,530	-0,39%	3,44M	aa.aa	11/08
Kodiak AI	4,59	4,59	4,28	+4,56%	663,05K	aa.aa	11/08
Perpetualscom DRC	3,0800	3,1800	2,8100	+4,05%	54,27K	aa.aa	11/08
Gibo Holdings	28,05	28,05	28,05	-3,38%	0	aa.aa	11/08
Arm	268,93	273,39	265,37	+0,40%	3,18M	aa.aa	11/08
Simpple	2,3200	2,4000	2,2500	-2,52%	51,32K	aa.aa	11/08
Maplebear	49,39	50,00	47,51	-2,31%	5,9M	aa.aa	11/08
Alpha Technology	8,600	9,590	8,203	-8,02%	22,56K	aa.aa	11/08
Trident Digital Tech Holdings ADR	2,2020	2,3700	2,1000	-7,09%	31,01K	aa.aa	11/08
Planet Image International	1,230	1,260	1,160	+4,24%	4,79K	aa.aa	11/08
Haoxi Health Technology	0,165	0,172	0,154	+3,77%	4,21M	aa.aa	11/08
Core Scientific	19,760	20,560	19,470	+1,65%	8,01M	aa.aa	11/08
Astera Labs	311,99	324,32	306,50	-1,65%	2,71M	aa.aa	11/08
Serve Robotics	4,90	5,08	4,62	-0,41%	8,12M	aa.aa	11/08
Silvaco	7,59	7,67	7,13	+2,99%	416,35K	aa.aa	11/08
SmartKem	0,15	0,15	0,14	-6,33%	1,7M	aa.aa	11/08
Life360	48,61	53,45	47,03	-24,76%	4,24M	aa.aa	11/08
Eshallgo	1,90	1,92	1,84	0,00%	70,19K	aa.aa	11/08
Orangekloud Technology	1,01	1,01	0,96	0,00%	3,23K	aa.aa	11/08
Giftify	0,92	0,94	0,89	+3,38%	36,41K	aa.aa	11/08
ZenaTech	1,82	1,92	1,70	+6,43%	12,05M	aa.aa	11/08
WeRide ADR	6,33	6,45	6,26	+0,16%	1,94M	aa.aa	11/08
Global Engine Holding	0,49	0,78	0,43	+28,41%	148,33M	aa.aa	11/08
Wellchange Holdings	0,87	0,98	0,82	+7,37%	90,11K	aa.aa	11/08
Diginex	1,62	1,75	1,54	-6,92%	1,23M	aa.aa	11/08
Datacentrex	1,93	1,99	1,92	-1,03%	106,72K	aa.aa	11/08
Aeluma	18,19	18,34	17,42	+5,45%	342,36K	aa.aa	11/08
Youxin Technology	3,04	3,04	2,61	+8,19%	50,48K	aa.aa	11/08
ServiceTitan	88,39	90,77	85,23	+1,73%	2,28M	aa.aa	11/08
NetClass Tech	2,92	3,06	2,72	+5,42%	69,01K	aa.aa	11/08
3 E Network Technology	1,63	1,75	1,54	+3,16%	109,9K	aa.aa	11/08
Blaize Holdings	1,09	1,10	1,01	+5,83%	1,94M	aa.aa	11/08
Sailpoint	19,06	19,20	18,44	-1,80%	3,17M	aa.aa	11/08
Fatpipe	7,04	7,10	6,31	+8,47%	162,91K	aa.aa	11/08
Vroom	9,84	10,01	9,31	+0,61%	9,11K	aa.aa	11/08
ThomsonReuters	104,84	105,89	102,15	+0,46%	1,08M	aa.aa	11/08
Wetour Robotics	4,50	4,97	4,35	-9,09%	67,29K	aa.aa	11/08
LZ Tech Holdings	1,22	1,40	1,15	-0,81%	503,61K	aa.aa	11/08
Sagtec Global	0,70	0,73	0,62	-4,14%	527,86K	aa.aa	11/08
Brag House Holdings	0,50	0,52	0,49	+2,03%	81,21K	aa.aa	11/08
CoreWeave	90,32	93,60	87,46	+2,42%	46,38M	aa.aa	11/08
Bgin Blockchain	1,77	1,83	1,61	+2,31%	2,56K	aa.aa	11/08
BeLive	2,19	2,29	2,18	-3,10%	1,63K	aa.aa	11/08
Mega Fortune	97,00	97,00	92,90	+2,65%	14,38K	aa.aa	11/08
WhiteFiber	24,22	25,17	23,83	+2,54%	1,29M	aa.aa	11/08
Yimutian ADR	0,22	0,24	0,21	-26,67%	2,6M	aa.aa	11/08
Growhub	0,91	0,98	0,90	-8,96%	137,87K	aa.aa	11/08
Figure Technology	27,84	29,59	27,68	-3,40%	2,42M	aa.aa	11/08
Netskope	15,39	15,65	14,87	-1,79%	4,99M	aa.aa	11/08
VirnetX Holding	14,67	15,24	14,25	+2,23%	40,75K	aa.aa	11/08
BTQ Tech	4,43	4,50	3,98	+12,44%	2,93M	aa.aa	11/08
Republic Power	1,97	1,97	1,89	+1,03%	17,15K	aa.aa	11/08
Fusemachines	0,88	0,89	0,80	+6,04%	389,49K	aa.aa	11/08
Navan	28,93	29,25	28,16	+0,87%	1,94M	aa.aa	11/08
WeShop Holdings	4,90	5,38	4,76	-3,54%	82,8K	aa.aa	11/08
Gloo Holdings	3,46	3,64	3,44	-0,57%	89,36K	aa.aa	11/08
Liftoff Mobile	24,16	25,79	23,85	-4,54%	544,22K	aa.aa	11/08
Our Bond,	0,46	0,48	0,46	-2,10%	200,64K	aa.aa	11/08
Braiin	5,65	5,69	5,53	+1,07%	16,83K	aa.aa	11/08
Rank One Computing	4,24	4,43	4,23	-0,47%	25,44K	aa.aa	11/08
Freecast A	1,35	1,56	1,21	+9,76%	2,9M	aa.aa	11/08
Horizon Quantum Holdings	12,49	13,00	12,00	-0,56%	268,14K	aa.aa	11/08
Cyabra	0,34	0,36	0,33	0,00%	328,77K	aa.aa	11/08
Xanadu Quantum Tech	10,34	10,71	10,31	-1,99%	595,91K	aa.aa	11/08
Cerebras Systems	234,76	236,75	220,50	+2,07%	3,2M	aa.aa	11/08
Exyn Tech	2,57	2,88	2,16	+18,43%	1,05M	aa.aa	11/08
Micware ADR	1,51	1,55	1,45	-1,95%	107,89K	aa.aa	11/08
Octave Intelligence	19,72	19,79	19,06	+1,49%	1,92M	aa.aa	11/08
Quantinuum	56,06	57,40	53,89	-0,94%	1,56M	aa.aa	11/08
Bitzero Holdings	6,20	6,35	5,96	+0,32%	404,5K	aa.aa	11/08
Bending Spoons	53,44	58,94	51,87	+3,91%	4,47M	aa.aa	11/08
DSC Holdings ADR	6,49	6,75	6,00	+1,72%	74,94K	aa.aa	11/08
SK hynix	141,65	141,87	137,33	+4,70%	17,09M	aa.aa	11/08
QumulusAI	6,11	6,37	5,76	+2,69%	2,09M	aa.aa	11/08
Ionic Digital	59,10	60,75	54,19	-0,51%	676,2K	aa.aa	11/08

PSI

9.210,84

+55,84

+0,61%

DAX Futuros

26.467,00

-9,0

-0,03%

CAC 40

8.714,94

-11,09

-0,13%

IBEX 35

20.213,60

+40,60

+0,20%

US 500

7.734,40

+6,3

+0,08%

Índice Dólar

99,785

+0,070

+0,07%

Índice Euro

144,04

-0,06

-0,04%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Galp Energia	20,55	+1,83%	1,46M
Energias de Portugal	4,522	+1,25%	4,65M
Jeronimo Martins	17,12	-1,15%	1,20M
BCP	1,0965	0,00%	17,91M
EDP Renováveis	13,51	+2,19%	1,40M
Sonae	2,0150	+0,25%	2,01M
Nos SGPS SA	4,788	+0,34%	604,94K

Nome	Último	% de Var.	Vol.
Fundiestamo I	802,01	+3,47%	45,00
Raize Servicos Gestao	1,420	+2,90%	100,00
Futebol Clube Do Porto	2,8800	+2,86%	2,49K
EDP Renováveis	13,51	+2,19%	1,40M
Galp Energia	20,55	+1,83%	1,46M
Glintt-Global	1,2000	+1,69%	1,54K
Sonaecom	2,940	+1,38%	1,21K

Nome	Último	% de Var.	Vol.
Novabase	7,200	-1,91%	724,00
Jeronimo Martins	17,12	-1,15%	1,20M
Impresa SGPS SA	0,2180	-0,68%	21,30K
Sport Lisboa Benf	6,82	-0,58%	1,54K
The Navigator	3,244	-0,37%	316,06K
Ciagest SIGI	2,22	0,00%	68,00K
Grupo Media Capit	1,900	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0965	0,00%	17,91M
Jeronimo Martins	17,12	-1,15%	1,20M
Mota-Engil	4,500	+0,40%	599,32K
Galp Energia	20,55	+1,83%	1,46M
Teixeira Duarte	0,4780	+0,63%	4,62M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa Aa	2,940	+69,06%	4,970
A Aaaaaaaaaaaaaa	2,940	+69,06%	4,970
Aaaaaaaaaaaaa Aaaaaa	17,12	+44,62%	24,76
Aaaaaa	17,12	+44,62%	24,76
Aaaaa Aaa A	6,81	+33,98%	9,12
Aaaaaaaaaaaa	6,81	+33,98%	9,12
Aaaaaaaaaaa A	12,60	+33,03%	16,76

Nome	Último	Upside	Valor Justo
Aaaaaaa Aa	2,940	+69,06%	4,970
A Aaaaaaaaaaaaaa	2,940	+69,06%	4,970
Aaaaaaaaaaaaa Aaaaaa	17,12	+44,62%	24,76
Aaaaaa	17,12	+44,62%	24,76
Aaaaa Aaa A	6,81	+33,98%	9,12
Aaaaaaaaaaaa	6,81	+33,98%	9,12
Aaaaaaaaaaa A	12,60	+33,03%	16,76

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3329.3%

S&P 500

+441.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1427.2%

S&P 500 Pure Value

+253.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

O melhor de Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Elite energética

+580.2%

S&P 500 Energy

+59.1%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+561.9%

S&P 500 Financials

+188.2%

Ações desta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Aceder a estratégia

Compostos de qualidade

+1498.4%

S&P 500

+275.4%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1166.7%

Russell 1000

+204.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+781.6%

S&P 500 Health Care

+147.2%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Superar o S&P 500

+1227.9%

S&P 500

+441.9%

Ações desta estratégia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Aceder a estratégia

Dominar o Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1056.7%

S&P Midcap 400

+280.5%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+569.1%

S&P/BMV IPC

+52.0%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Aceder a estratégia

Melhores ações brasileiras

+937.2%

Índice Bovespa

+235.7%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Aceder a estratégia

Líderes do mercado italiano

+1039.4%

FTSE Italia All Share

+179.9%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Aceder a estratégia

Seleção alemã Alpha

+511.2%

DAX

+169.1%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor