Anúncio

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

27.381,5

-756,6(-2,69%)

Fechado·16/10

Var. Diária

27.265,4

28.062,0

52 Semanas

19.633,1

29.635,9

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	89,85	94,22	89,19	-5,79%	123M	aa.aa	16/10
Microsoft	529,05	543,82	524,43	-1,93%	24,85M	aa.aa	16/10
Autodesk	239,90	251,74	237,78	-2,15%	2,04M	aa.aa	16/10
Alphabet A	340,59	350,66	339,08	-2,47%	28,64M	aa.aa	16/10
Adobe	245,20	256,51	243,94	-2,57%	3,92M	aa.aa	16/10
Qualcomm	172,11	177,86	171,90	-3,53%	12,54M	aa.aa	16/10
Baidu	80,14	81,92	79,68	-2,93%	3,04M	aa.aa	16/10
Sohu.Com	12,75	12,80	12,62	+1,11%	37,87K	aa.aa	16/10
Applied Materials	409,29	426,81	407,26	-4,82%	8,55M	aa.aa	16/10
Cadence Design	319,51	326,65	316,61	-1,50%	2,5M	aa.aa	16/10
Microchip	73,85	76,81	72,64	-0,55%	18,58M	aa.aa	16/10
SanDisk	1.299,30	1.362,35	1.296,19	-6,85%	8,95M	aa.aa	16/10
VeriSign	302,33	309,97	296,92	-0,58%	920,79K	aa.aa	16/10
Apple	343,46	347,82	340,46	+0,43%	59,95M	aa.aa	16/10
NetApp	203,80	214,31	203,56	-5,08%	3,22M	aa.aa	16/10
Check Point Software	137,87	140,94	134,22	-0,17%	1,62M	aa.aa	16/10
Lam Research	263,94	275,58	263,14	-4,87%	11,36M	aa.aa	16/10
People Inc	38,76	40,53	38,48	-3,49%	1,05M	aa.aa	16/10
Intuit	325,15	336,26	320,86	-1,52%	3,53M	aa.aa	16/10
Cognizant A	66,03	67,43	64,66	+0,40%	5,32M	aa.aa	16/10
Rambus	87,25	91,30	86,85	-6,05%	1,59M	aa.aa	16/10
Akamai	87,81	91,99	86,94	-4,89%	7,43M	aa.aa	16/10
KLA Corp	165,74	171,66	165,20	-5,00%	13,13M	aa.aa	16/10
Flex	90,46	97,15	90,06	-8,16%	5,76M	aa.aa	16/10
Gen Digital	24,16	25,23	24,01	-2,66%	8M	aa.aa	16/10
NVIDIA	214,13	218,68	213,32	-1,43%	121,25M	aa.aa	16/10
Marvell	227,83	237,64	226,52	-5,56%	21,51M	aa.aa	16/10
Analog Devices	395,44	410,41	394,79	-2,11%	4,77M	aa.aa	16/10
Xerox	2,47	2,68	2,44	-7,84%	3,01M	aa.aa	16/10
Micron	878,84	907,50	875,00	-5,63%	30,51M	aa.aa	16/10
Western Digital	332,00	348,51	331,81	-6,86%	8,04M	aa.aa	16/10
Texas Instruments	276,48	284,47	274,16	-0,95%	7,95M	aa.aa	16/10
AMD	528,75	550,96	526,83	-5,95%	22,58M	aa.aa	16/10
Teradyne	325,00	341,01	324,09	-5,31%	3,21M	aa.aa	16/10
Seagate	639,01	683,48	636,36	-7,50%	6,11M	aa.aa	16/10
F5 Networks	442,03	459,59	440,00	-3,19%	493,95K	aa.aa	16/10
Roper Technologies	382,71	391,01	378,83	+0,07%	737,81K	aa.aa	16/10
Advanced Energy	238,05	248,00	237,69	-5,57%	854,53K	aa.aa	16/10
Broadcom	328,75	339,59	328,58	-4,52%	29,84M	aa.aa	16/10
Cirrus	107,87	110,31	106,80	-0,49%	786K	aa.aa	16/10
Entegris	138,74	145,31	138,64	-5,54%	2,71M	aa.aa	16/10
IPG Photonics	71,01	73,41	70,93	-3,73%	357,62K	aa.aa	16/10
NXP	229,33	235,57	226,30	-0,76%	4,58M	aa.aa	16/10
QuickLogic	8,980	9,390	8,960	-4,06%	163,89K	aa.aa	16/10
Radware	27,16	29,07	26,29	-4,27%	443,64K	aa.aa	16/10
Nebius NV	165,47	182,70	163,27	-12,18%	35,21M	aa.aa	16/10
Axcelis	108,35	114,27	108,19	-5,87%	283,26K	aa.aa	16/10
Aehr Test Systems	60,600	69,122	60,480	-12,44%	3,55M	aa.aa	16/10
Agilysys	109,90	114,90	109,08	-3,10%	198,64K	aa.aa	16/10
Allot	9,030	9,220	8,750	-0,11%	4,5M	aa.aa	16/10
Amkor	41,82	43,69	41,66	-5,06%	2,98M	aa.aa	16/10
Alpha & Omega Semiconductor	21,75	23,19	21,68	-6,81%	409,93K	aa.aa	16/10
AI Financial	0,350	0,395	0,349	-11,14%	794,31K	aa.aa	16/10
Asure	7,080	7,380	7,015	-3,41%	64,84K	aa.aa	16/10
Amtech	12,800	13,490	12,750	-4,83%	185,81K	aa.aa	16/10
Aware	0,897	0,956	0,875	+1,82%	23,79K	aa.aa	16/10
AXT	51,470	56,580	50,570	-11,12%	11,42M	aa.aa	16/10
Bridgeline Digital	0,716	0,750	0,705	-0,69%	34,29K	aa.aa	16/10
Blackbaud	51,65	52,19	50,70	+0,51%	573,68K	aa.aa	16/10
BOS	4,210	4,280	4,210	-1,86%	23,59K	aa.aa	16/10
Camtek Ltd	129,47	130,34	124,28	-1,45%	727,81K	aa.aa	16/10
Antelope Enterprise Holdings	9,600	12,940	9,359	-15,94%	217,81K	aa.aa	16/10
CEVA	27,50	29,06	27,24	-5,98%	511,1K	aa.aa	16/10
ZW Data Action Technologies	1,4200	1,4200	1,3201	+2,16%	3,82K	aa.aa	16/10
Taoping	0,319	0,350	0,289	-3,63%	39,54K	aa.aa	16/10
Cohu	50,81	53,86	50,27	-7,45%	964,95K	aa.aa	16/10
CSP	7,70	7,78	7,39	+3,91%	14,77K	aa.aa	16/10
CVD Equipment	3,870	4,091	3,770	-3,49%	85,79K	aa.aa	16/10
Data I/O	2,580	2,780	2,550	-3,73%	59,47K	aa.aa	16/10
Daktronics	18,210	18,660	18,060	-0,33%	651,92K	aa.aa	16/10
Diodes	82,85	85,92	82,73	-2,94%	520,04K	aa.aa	16/10
Digimarc	6,68	6,80	6,37	-0,30%	114,08K	aa.aa	16/10
Descartes Systems	87,05	89,86	85,74	-1,79%	644,28K	aa.aa	16/10
eGain	5,55	5,62	5,45	-0,18%	156,33K	aa.aa	16/10
Eltek	6,800	6,800	6,710	+0,15%	908	aa.aa	16/10
FormFactor	105,01	111,70	104,62	-7,35%	1,55M	aa.aa	16/10
Formula Systems ADR	112,11	112,11	112,11	0,00%	0	aa.aa	15/10
Fortinet	169,13	182,94	166,75	-7,03%	5,74M	aa.aa	16/10
Novanta	128,79	134,49	128,57	-4,46%	240,65K	aa.aa	16/10
GSI Technology	4,020	4,260	4,010	-6,51%	388,18K	aa.aa	16/10
The Hackett	11,30	11,73	11,23	-3,09%	132,28K	aa.aa	16/10
Himax	11,650	12,010	11,585	-3,80%	1,1M	aa.aa	16/10
ID Systems	2,390	2,505	2,285	-4,02%	2,74M	aa.aa	16/10
Terawulf	11,680	12,645	11,550	-7,45%	55,79M	aa.aa	16/10
Immersion Corp	6,960	7,140	6,915	-2,52%	567,91K	aa.aa	16/10
ChipMOS Tech	61,42	64,32	61,26	-5,73%	66,51K	aa.aa	16/10
Innodata	52,820	55,998	52,130	-6,63%	953,43K	aa.aa	16/10
INVE Tech	2,22	2,30	2,22	-3,06%	58,37K	aa.aa	16/10
Ziff Davis	57,15	59,29	56,27	-2,21%	608,06K	aa.aa	16/10
Kulicke&Soffa	78,63	82,26	78,48	-5,32%	805,03K	aa.aa	16/10
Kopin	3,290	3,740	3,220	-13,53%	6,9M	aa.aa	16/10
Key Tronic	2,120	2,230	2,105	-1,85%	3,69K	aa.aa	16/10
SemiLEDS	1,950	2,000	1,880	-2,26%	19,76K	aa.aa	16/10
Lattice	103,65	106,96	103,06	-3,21%	2,22M	aa.aa	16/10
Manhattan Associates	222,17	231,63	220,02	-2,11%	669,55K	aa.aa	16/10
mF International	7,84	8,00	7,80	+0,90%	1,58K	aa.aa	16/10
Mitek	16,11	17,04	15,91	-4,56%	725,15K	aa.aa	16/10
MIND CTI	0,930	0,970	0,920	+1,09%	13,52K	aa.aa	16/10
Peraso	0,3610	0,3899	0,3602	-5,00%	138,49K	aa.aa	16/10
Monolithic	1.210,86	1.249,00	1.207,20	-3,07%	835K	aa.aa	16/10
Strategy	136,83	146,83	134,11	-9,56%	31,97M	aa.aa	16/10
Microvision	1,130	1,260	1,130	-8,13%	853,83K	aa.aa	16/10
Nice ADR	112,17	116,48	110,30	-2,38%	404,52K	aa.aa	16/10
Insight Enterprises	160,47	161,46	156,29	+0,99%	713,75K	aa.aa	16/10
Nortech	10,140	10,140	10,140	-1,74%	722	aa.aa	16/10
NetScout	38,07	38,93	37,81	-1,78%	541,62K	aa.aa	16/10
NetSol	6,210	6,550	6,180	-4,61%	71,13K	aa.aa	16/10
NVE Corporation	99,13	103,21	98,00	-4,41%	108,67K	aa.aa	16/10
Nova Measuring Instruments Ltd	321,20	327,33	317,81	-2,50%	212,91K	aa.aa	16/10
ON Semiconductor	72,02	75,07	71,74	-2,28%	9,22M	aa.aa	16/10
Open Text	25,50	26,17	25,09	-1,28%	1,88M	aa.aa	16/10
Universal Display	77,95	80,63	77,32	-0,59%	995,79K	aa.aa	16/10
PC Connection	89,32	91,30	89,07	-1,65%	174,28K	aa.aa	16/10
PDF Solutions	39,22	40,99	38,88	-4,97%	504,65K	aa.aa	16/10
Pegasystems	34,54	37,16	33,95	-3,92%	3,73M	aa.aa	16/10
Perion Network	8,74	9,19	8,71	-3,96%	192,5K	aa.aa	16/10
Photronics	27,52	28,82	27,49	-3,54%	672,27K	aa.aa	16/10
ePlus	94,05	96,43	93,82	-0,97%	195,42K	aa.aa	16/10
Plexus	230,47	237,80	230,02	-3,45%	432,23K	aa.aa	16/10
PTC	192,98	194,10	192,76	-0,09%	3,14M	aa.aa	16/10
Power Integrations	44,50	45,89	44,19	-1,05%	756,38K	aa.aa	16/10
Progress	40,84	41,25	39,45	-0,07%	757,34K	aa.aa	16/10
Pixelworks	5,370	5,480	5,360	-1,65%	18,99K	aa.aa	16/10
Research Frontiers	0,560	0,685	0,559	-12,35%	133,23K	aa.aa	16/10
Richardson Electronics	18,330	19,390	18,030	-4,73%	256,37K	aa.aa	16/10
Creative Realities	2,150	2,300	2,140	-0,46%	13,23K	aa.aa	16/10
Sanmina	175,67	186,99	175,34	-6,92%	752,44K	aa.aa	16/10
Comscore	3,425	3,880	3,380	-15,01%	138,91K	aa.aa	16/10
ScanSource	60,02	61,03	59,72	-0,69%	247,89K	aa.aa	16/10
Silicom Ltd	40,37	42,90	40,00	-7,39%	202,06K	aa.aa	16/10
Silicon Motion	211,30	218,93	209,14	-3,25%	580,38K	aa.aa	16/10
Silicon Labs	221,00	221,69	220,56	-0,02%	303,18K	aa.aa	16/10
Super Micro Computer	31,63	34,62	31,43	-9,86%	44,22M	aa.aa	16/10
Smith Micro Software	2,370	2,380	2,298	+2,60%	6,29K	aa.aa	16/10
Semtech	136,73	146,67	135,85	-5,19%	4,95M	aa.aa	16/10
Vulcan Infra Pwr	1,300	1,320	1,255	-1,52%	128,49K	aa.aa	16/10
SPS Commerce	85,25	89,00	84,41	-1,81%	465,56K	aa.aa	16/10
SS&Cs	84,07	85,36	83,59	-0,14%	1,16M	aa.aa	16/10
Stratasys Ltd	6,94	7,18	6,83	-2,53%	767,94K	aa.aa	16/10
Synaptics	117,18	117,95	116,98	-0,31%	1,31M	aa.aa	16/10
TransAct	4,350	4,600	4,300	-5,43%	13,32K	aa.aa	16/10
Tower	195,58	206,49	195,10	-6,78%	2,81M	aa.aa	16/10
Adeia	20,42	21,54	20,33	-6,07%	1,07M	aa.aa	16/10
TechTarget	3,77	3,98	3,73	-5,04%	161,04K	aa.aa	16/10
TTM	93,88	100,29	93,26	-7,38%	3,85M	aa.aa	16/10
Ultra Cleans	51,00	55,20	50,89	-8,65%	1,46M	aa.aa	16/10
Onespan	17,50	18,07	17,23	-2,07%	559,47K	aa.aa	16/10
Veeco	42,75	45,28	42,63	-5,34%	774,72K	aa.aa	16/10
VNET DRC	3,920	4,478	3,870	-10,91%	7,93M	aa.aa	16/10
Cognyte Software	8,61	8,94	8,48	-2,38%	590,23K	aa.aa	16/10
Climb Global Solutions	31,86	33,00	31,40	-3,28%	92,66K	aa.aa	16/10
MaxLinear	71,32	74,77	70,34	-8,77%	2,38M	aa.aa	16/10
Quantum	18,480	21,060	18,420	-14,46%	1,99M	aa.aa	16/10
Avnet	90,03	92,74	89,45	-3,13%	1,01M	aa.aa	16/10
Logitech	104,41	106,46	102,85	-0,71%	1,21M	aa.aa	16/10
Beachbody	4,4100	4,6250	4,4066	-0,90%	11,99K	aa.aa	16/10
Meta Platforms	709,33	738,49	702,71	-3,72%	20,64M	aa.aa	16/10
Taoweave	1,410	1,510	1,410	-3,42%	27,79K	aa.aa	16/10
Intellicheck Mobilisa	2,140	2,300	2,135	-4,46%	176,47K	aa.aa	16/10
Tucows Inc	10,17	10,58	9,96	-3,14%	86,61K	aa.aa	16/10
Trio-Tech	4,920	5,230	4,840	-4,84%	183,72K	aa.aa	16/10
DLH Holdings	3,95	3,99	3,95	-1,25%	5,39K	aa.aa	16/10
MACOM Tech	262,24	268,68	257,78	-3,37%	1,79M	aa.aa	16/10
Neonode	0,770	0,833	0,770	-3,75%	62,28K	aa.aa	16/10
Workday	190,81	199,48	188,92	-2,96%	2,54M	aa.aa	16/10
Skyworks	79,70	81,75	78,37	+0,76%	7,01M	aa.aa	16/10
Angi Inc	6,200	6,550	6,100	-4,02%	936,19K	aa.aa	16/10
Groupon	16,57	18,49	16,20	-10,09%	1,36M	aa.aa	16/10
Amdocs	60,06	62,00	59,34	-1,02%	1,09M	aa.aa	16/10
ASML ADR	1.641,52	1.686,32	1.639,43	-0,96%	1,89M	aa.aa	16/10
CommVault	149,11	160,96	147,04	-6,17%	585,88K	aa.aa	16/10
Synopsys	454,63	469,03	448,19	-2,88%	2,52M	aa.aa	16/10
Ambarella	61,70	63,30	60,40	-2,59%	2,03M	aa.aa	16/10
Qualys	181,05	197,23	177,57	-6,02%	1,02M	aa.aa	16/10
JOYY Inc	82,61	84,16	81,98	-0,66%	201K	aa.aa	16/10
Digital Turbine	9,560	10,800	9,535	-9,30%	2,43M	aa.aa	16/10
Palo Alto Networks	342,00	375,71	339,55	-7,63%	8,78M	aa.aa	16/10
CDW Corp	150,48	156,01	149,00	-2,49%	2,56M	aa.aa	16/10
Wix.Com Ltd	75,01	81,57	74,24	-7,55%	1,19M	aa.aa	16/10
Science Applications	133,07	135,88	131,60	-0,18%	291,65K	aa.aa	16/10
Intelligent Protection Management	1,7300	1,8400	1,7100	+0,58%	9,83K	aa.aa	16/10
Chronoscale	15,080	16,010	14,910	-6,04%	125,1K	aa.aa	16/10
OpenWorld, Inc	2,660	2,950	2,580	-7,32%	21,06K	aa.aa	16/10
AudioEye	6,66	6,98	6,57	-4,86%	58,76K	aa.aa	16/10
Soluna Holdings	0,670	0,759	0,630	-10,07%	12,19M	aa.aa	16/10
BTCS	1,1300	1,2100	1,1200	-6,22%	827,13K	aa.aa	16/10
NextTrip	1,3600	1,6000	1,3301	-18,56%	121,91K	aa.aa	16/10
Alphabet C	336,91	346,60	335,50	-2,32%	17,04M	aa.aa	16/10
Five9	32,23	36,29	31,91	-8,18%	1,69M	aa.aa	16/10
Varonis Systems	48,72	48,76	48,60	+2,92%	36,26M	aa.aa	16/10
Magnite	23,37	24,88	23,22	-4,53%	1,49M	aa.aa	16/10
Weibo Corp	6,49	6,54	6,45	-0,92%	643,37K	aa.aa	16/10
XTI Aerospace	0,8000	0,8200	0,7235	-0,02%	769,41K	aa.aa	16/10
Materialise NV	8,000	8,190	7,980	-1,48%	267,49K	aa.aa	16/10
Xunlei Ltd Adr	4,210	4,630	4,200	-9,27%	322,93K	aa.aa	16/10
Darkhorse Tech	2,050	2,180	2,030	-5,09%	124,92K	aa.aa	16/10
Upland Software Inc	3,370	3,540	2,750	+19,93%	197,35K	aa.aa	16/10
Kimball Electronics	25,86	26,46	25,60	-2,42%	195,03K	aa.aa	16/10
Hello Group	4,69	4,79	4,67	-1,68%	529,39K	aa.aa	16/10
Shopify Inc	169,52	180,41	167,34	-4,84%	15,25M	aa.aa	16/10
Baozun Inc	3,720	3,900	3,630	+1,36%	906,16K	aa.aa	16/10
Alarm.com Holdings	57,37	58,62	56,94	-0,47%	462,99K	aa.aa	16/10
Appfolio Inc	212,13	224,88	209,94	-2,96%	313,75K	aa.aa	16/10
Chaince Digital Holdings	6,930	7,340	6,740	-0,72%	201,38K	aa.aa	16/10
Rapid7 Inc	12,61	13,38	12,26	-3,59%	1,52M	aa.aa	16/10
Authid	0,3189	0,3490	0,3110	-0,28%	54,44K	aa.aa	16/10
Abits	1,1800	1,2500	1,1800	0,00%	6,13K	aa.aa	16/10
Match Group	42,95	44,35	42,41	-2,61%	2,52M	aa.aa	16/10
PowerCompute	0,681	0,719	0,600	+2,10%	65,83K	aa.aa	16/10
Atlassian Corp Plc	207,82	223,70	204,00	-4,28%	2,95M	aa.aa	16/10
Nano Dimension	1,410	1,440	1,400	-2,08%	1,46M	aa.aa	16/10
DIT A	0,531	0,566	0,530	-2,03%	24,9K	aa.aa	16/10
My Size	1,1400	1,2799	1,1100	-4,20%	63,07K	aa.aa	16/10
Impinj	175,37	191,64	174,48	-8,13%	583,95K	aa.aa	16/10
Atomera	3,08	3,31	3,06	-7,52%	510,19K	aa.aa	16/10
Nutanix	66,94	71,38	66,31	-4,34%	2,47M	aa.aa	16/10
Everspin Tech	13,020	13,850	12,920	-7,46%	737,35K	aa.aa	16/10
Blackline	29,80	30,94	29,25	-2,33%	643,65K	aa.aa	16/10
GDS Holdings	23,08	25,14	22,88	-8,85%	4,64M	aa.aa	16/10
Phunware	2,04	2,11	2,02	-1,92%	110,58K	aa.aa	16/10
Ichor Holdings	42,11	46,64	41,91	-9,73%	1,75M	aa.aa	16/10
Okta	187,26	212,00	184,89	-10,20%	7,39M	aa.aa	16/10
Veritone	0,540	0,588	0,526	-2,70%	2,25M	aa.aa	16/10
Appian	41,17	45,00	40,18	-6,05%	1,88M	aa.aa	16/10
Penguin Solutions	57,10	61,69	56,90	-7,69%	3,99M	aa.aa	16/10
Rekor Systems	0,331	0,362	0,331	-6,23%	943,63K	aa.aa	16/10
CarGurus	30,28	30,92	29,73	-0,07%	1,01M	aa.aa	16/10
Rimini Street	4,010	4,180	4,000	-2,43%	342,86K	aa.aa	16/10
MongoDB	337,57	373,27	328,15	-7,89%	2,79M	aa.aa	16/10
Akso Health DRC	1,3500	1,3900	1,2254	0,00%	3,61K	aa.aa	16/10
Alarum	1,3300	1,4600	1,3200	-4,32%	29,36K	aa.aa	16/10
Acm Research	53,10	57,35	52,96	-8,59%	1,44M	aa.aa	16/10
Bandwidth	43,34	49,12	41,77	-12,62%	1,18M	aa.aa	16/10
Boxlight A	2,950	3,320	2,910	-11,14%	22,89K	aa.aa	16/10
One Stop Systems	5,950	6,550	5,860	-9,16%	986,15K	aa.aa	16/10
American Bitcoin	7,560	8,140	7,420	-7,13%	663,68K	aa.aa	16/10
Zscaler	207,38	225,99	203,33	-5,92%	2,8M	aa.aa	16/10
Dropbox	35,57	37,02	35,11	-2,65%	2,33M	aa.aa	16/10
Bit Digital	0,960	1,070	0,930	-11,11%	46,81M	aa.aa	16/10
Ton Strategy	2,6800	2,7900	2,6600	-2,55%	190,93K	aa.aa	16/10
Bilibili	14,07	14,36	13,96	-2,49%	2,84M	aa.aa	16/10
Red Violet	74,00	78,30	73,60	-4,11%	215,09K	aa.aa	16/10
nLIGHT	33,67	35,07	33,56	-5,10%	1,03M	aa.aa	16/10
Big Digital Energy	4,560	5,608	4,390	-15,56%	57,95K	aa.aa	16/10
DocuSign	74,65	78,80	73,79	-3,70%	2,33M	aa.aa	16/10
AGM A	0,528	0,548	0,490	0,00%	257,66K	aa.aa	16/10
CLPS	0,920	1,020	0,920	-9,80%	7,99K	aa.aa	16/10
Hut 8	67,750	75,500	67,110	-10,96%	6,19M	aa.aa	16/10
EverQuote A	21,79	22,01	21,32	+0,97%	503,8K	aa.aa	16/10
Tenable	37,20	40,15	36,49	-5,39%	8,34M	aa.aa	16/10
Opera	17,89	18,25	17,69	-1,54%	277,63K	aa.aa	16/10
Aurora Mobile	8,800	9,590	7,700	+11,39%	42,26K	aa.aa	16/10
PDD Holdings DRC	80,97	82,88	80,66	-1,76%	4,66M	aa.aa	16/10
J Friends Holdings DRC	0,9300	0,9350	0,9300	-1,06%	2,51K	aa.aa	16/10
Datavault AI	0,132	0,142	0,128	-6,39%	18,35M	aa.aa	16/10
Cheer Holding	1,4679	1,5650	1,3850	-5,30%	53,26K	aa.aa	16/10
Grid Dynamics	7,79	8,19	7,74	-2,75%	676,48K	aa.aa	16/10
Scienjoy Holding	0,918	0,980	0,918	-4,87%	9,17K	aa.aa	16/10
CleanSpark	8,40	9,15	8,24	-10,16%	20,56M	aa.aa	16/10
Super League Enterpris	4,490	4,699	4,400	-3,44%	55,63K	aa.aa	16/10
Data Storage	3,010	3,095	3,000	-6,81%	4,72K	aa.aa	16/10
Duos Tech	5,400	5,867	5,320	-6,25%	1,26M	aa.aa	16/10
Zoom Video	94,19	99,85	93,55	-4,39%	2,29M	aa.aa	16/10
Wetouch Technology	0,9998	1,0664	0,9624	-0,02%	30,57K	aa.aa	16/10
RTB Digital Inc	7,7500	8,2600	7,4000	+2,38%	121,27K	aa.aa	16/10
Yunji	1,4900	1,6200	1,3801	-1,97%	89,12K	aa.aa	16/10
Fastly	22,47	25,08	21,90	-10,37%	7,12M	aa.aa	16/10
CrowdStrike Holdings	227,39	248,00	224,60	-7,02%	13,86M	aa.aa	16/10
DouYu	3,580	3,585	3,480	0,00%	22,73K	aa.aa	16/10
WiMi Hologram Cloud	0,507	0,590	0,505	-4,34%	481,85K	aa.aa	16/10
Datadog	247,11	269,10	243,63	-7,19%	3,75M	aa.aa	16/10
Fangdd Network	0,561	0,610	0,561	-4,27%	38,58K	aa.aa	16/10
Sitime Corp	472,14	493,62	469,00	-5,87%	629,65K	aa.aa	16/10
Canaan	0,232	0,256	0,221	-8,33%	8,9M	aa.aa	16/10
Sprout Social	11,28	11,79	10,97	-2,51%	793,33K	aa.aa	16/10
Cerence	8,93	9,27	8,82	-2,62%	941,13K	aa.aa	16/10
Schrodinger	22,60	26,00	22,57	-11,30%	2,72M	aa.aa	16/10
Kingsoft Cloud	8,470	8,790	8,420	-4,19%	1,03M	aa.aa	16/10
ZoomInfo	3,80	4,18	3,75	-6,86%	4,23M	aa.aa	16/10
Ebang International Holdings A	1,910	1,930	1,900	-1,55%	3,95K	aa.aa	16/10
Agora	4,350	4,490	4,322	-3,33%	129,34K	aa.aa	16/10
Quhuo	3,350	3,590	3,350	-2,62%	817	aa.aa	16/10
Ncino	20,51	21,75	20,24	-2,89%	2,15M	aa.aa	16/10
Vertex	13,37	13,91	13,05	-2,12%	1,58M	aa.aa	16/10
indie Semiconductor	1,820	2,000	1,800	-8,77%	7,72M	aa.aa	16/10
Avepoint	14,33	15,27	14,13	-3,63%	2,21M	aa.aa	16/10
Sangrix	0,8686	1,2100	0,6369	+26,78%	160,66M	aa.aa	16/10
Commerce.com	3,44	3,61	3,44	-3,37%	499,73K	aa.aa	16/10
Rackspace	2,825	3,125	2,780	-11,30%	6,37M	aa.aa	16/10
Aeva Technologies	10,030	10,970	9,830	-8,78%	1,67M	aa.aa	16/10
Quantum	6,3600	6,8199	6,3500	-7,02%	8,83M	aa.aa	16/10
Biddance AI Sys	2,270	2,430	2,170	-6,20%	44,81K	aa.aa	16/10
Jfrog	84,31	95,98	84,02	-10,82%	4,66M	aa.aa	16/10
Palantir Tech A	186,03	203,55	184,45	-7,22%	33,35M	aa.aa	16/10
Bentley Systems B	35,37	36,86	35,10	-2,37%	1,66M	aa.aa	16/10
Intrusion	0,629	0,650	0,620	+0,16%	42,09K	aa.aa	16/10
CCC Intelligent Solutions Holdings	7,61	7,66	7,61	-0,26%	105,68M	aa.aa	16/10
Allegro	31,62	32,96	31,43	-2,29%	2,6M	aa.aa	16/10
Telos	4,010	4,305	3,950	-6,09%	521,25K	aa.aa	16/10
Taboola	3,440	3,550	3,400	-2,82%	1,05M	aa.aa	16/10
Concentrix	27,87	29,09	27,44	+0,72%	1,13M	aa.aa	16/10
Nextnav Acquisition	9,59	10,96	9,55	-10,46%	3,7M	aa.aa	16/10
Docebo	27,59	28,89	27,15	-1,88%	46,35K	aa.aa	16/10
DoorDash A	189,15	195,77	186,10	-2,02%	3,02M	aa.aa	16/10
Pubmatic	16,64	18,20	16,48	-6,67%	829,44K	aa.aa	16/10
Cipher Mining	8,980	9,980	8,780	-10,56%	49,56M	aa.aa	16/10
Z Squared	4,035	4,339	3,965	-5,72%	322,15K	aa.aa	16/10
Ouster	28,43	30,78	28,18	-9,26%	3,34M	aa.aa	16/10
D Wave Quantum	11,780	12,690	11,735	-8,08%	17,54M	aa.aa	16/10
Cellebrite	11,030	11,480	10,850	-3,08%	1,53M	aa.aa	16/10
Navitas Semiconductor	8,340	9,060	8,280	-9,64%	18,51M	aa.aa	16/10
Bumble	5,94	5,95	5,93	+0,17%	5,66M	aa.aa	16/10
Viant Technology	12,64	13,29	12,56	-1,63%	323,72K	aa.aa	16/10
Vivid Seats	2,870	2,970	2,860	-3,69%	37,58K	aa.aa	16/10
CXApp	1,920	2,000	1,890	-1,03%	30,57K	aa.aa	16/10
Banzai International	0,540	0,599	0,520	+3,64%	125,39K	aa.aa	16/10
BuzzFeed	0,996	1,040	0,970	-3,30%	675,11K	aa.aa	16/10
Corvex,	8,010	8,930	8,010	-4,76%	54,88K	aa.aa	16/10
Kaltura	1,380	1,450	1,380	-4,83%	208,56K	aa.aa	16/10
Karooooo	60,38	63,67	60,00	-3,45%	74,34K	aa.aa	16/10
Arqit Quantum	14,020	16,060	13,920	-11,82%	401,82K	aa.aa	16/10
Alkami Technology	13,73	14,49	13,56	-3,51%	1,82M	aa.aa	16/10
Applovin	266,13	280,81	264,31	-4,71%	3,51M	aa.aa	16/10
Infobird Co	0,782	0,849	0,760	-5,66%	16,03K	aa.aa	16/10
iPower	0,401	0,402	0,340	+1,78%	829,98K	aa.aa	16/10
GlobalE Online	38,82	40,73	38,52	-3,50%	1,27M	aa.aa	16/10
Brand Engagement Network	5,810	6,000	5,360	-0,85%	590,06K	aa.aa	16/10
Veea Inc	4,210	4,870	4,022	-13,02%	377,88K	aa.aa	16/10
Keel Infra	2,310	2,510	2,280	-10,12%	30,37M	aa.aa	16/10
Monday.Com	90,37	96,19	88,85	-4,17%	1,17M	aa.aa	16/10
1Stdibs.Com	4,27	4,45	4,17	-0,23%	165,3K	aa.aa	16/10
MicroAlgo	2,580	2,800	2,520	-7,19%	56,83K	aa.aa	16/10
Airship AI Holdings	2,050	2,110	1,981	-2,84%	485,1K	aa.aa	16/10
Ecarx Holdings	0,850	0,955	0,840	-9,19%	1,56M	aa.aa	16/10
Intapp	43,64	44,71	42,34	+0,02%	966,56K	aa.aa	16/10
Brightline	4,310	4,950	4,310	-14,31%	11,94K	aa.aa	16/10
Xometry	90,91	98,50	89,10	-8,67%	1,07M	aa.aa	16/10
EverCommerce	9,41	9,75	9,22	-1,26%	54,85K	aa.aa	16/10
Nixxy	0,2300	0,2659	0,2250	-6,12%	183,85K	aa.aa	16/10
Bitdeer Tech	7,72	8,55	7,65	-7,98%	13,52M	aa.aa	16/10
MicroCloud Hologram	1,180	1,365	1,180	-13,24%	607,39K	aa.aa	16/10
Gorilla Tech	7,7800	8,7850	7,7100	-7,49%	1,34M	aa.aa	16/10
SAIHEAT	27,8000	28,9300	26,8000	-0,75%	25,73K	aa.aa	16/10
Myseum	1,500	1,530	1,450	-1,32%	98,63K	aa.aa	16/10
MOBIX LABS, INC	0,760	0,821	0,741	-6,86%	572,52K	aa.aa	16/10
Sportradar Group A	11,91	12,20	11,43	-1,89%	1,92M	aa.aa	16/10
Iczoom	0,803	0,842	0,770	-4,75%	13,45K	aa.aa	16/10
Freshworks	13,74	14,58	13,62	-3,58%	3,54M	aa.aa	16/10
Argo Blockchain ADR	1,720	2,000	1,720	-10,42%	10,38K	aa.aa	16/10
Healthcare Triangle	0,398	0,433	0,386	-4,55%	102,72K	aa.aa	16/10
Cyngn	0,4406	0,4940	0,4404	-8,40%	119,74K	aa.aa	16/10
Trump Media & Technology Group	6,99	7,39	6,90	-5,54%	4,99M	aa.aa	16/10
Consensus Cloud Solutions	35,36	37,61	35,10	-4,59%	74,5K	aa.aa	16/10
Real Messenger	0,26	0,29	0,26	+3,95%	1,32M	aa.aa	16/10
Jet.AI	1,1800	1,2300	1,1325	-2,88%	128,35K	aa.aa	16/10
Amplitude	14,75	16,09	14,63	-6,82%	1,7M	aa.aa	16/10
Gitlab	52,76	57,22	52,21	-5,68%	3,57M	aa.aa	16/10
Arteris	18,76	19,73	18,52	-5,82%	689,99K	aa.aa	16/10
GlobalFoundries	46,68	48,56	46,57	-4,27%	6,12M	aa.aa	16/10
Smartbird	2,3750	2,4100	2,3100	+0,64%	242,33K	aa.aa	16/10
Nerdwallet	10,03	10,28	9,95	0,00%	518,1K	aa.aa	16/10
Alpha Modus Holdings	1,30	1,63	1,25	-19,75%	1,34M	aa.aa	16/10
Expensify	2,420	2,550	2,400	-4,16%	348,95K	aa.aa	16/10
Backblaze	8,60	9,70	8,50	-13,22%	2,93M	aa.aa	16/10
IREN Ltd	26,990	29,270	26,550	-11,19%	68,63M	aa.aa	16/10
Rezolve AI	1,75	1,86	1,74	-5,91%	5,96M	aa.aa	16/10
Digi Power X	2,620	2,810	2,590	-6,09%	1,9M	aa.aa	16/10
Braze	29,34	31,00	28,45	-3,42%	1,92M	aa.aa	16/10
Firefly Neuroscience	1,020	1,169	1,010	-7,27%	121,59K	aa.aa	16/10
Helport AI	0,31	0,35	0,31	0,00%	90,87K	aa.aa	16/10
SMX Security Matters	1,890	5,610	1,700	-47,50%	10,83M	aa.aa	16/10
SCHMID NV	2,79	3,10	2,77	-7,31%	1,18M	aa.aa	16/10
SharonAI Holdings	26,59	31,50	26,43	-14,31%	2,53M	aa.aa	16/10
Hub Cyber Security	0,3990	0,5300	0,3601	+3,26%	3,56M	aa.aa	16/10
CID HoldCo	1,19	1,40	1,16	-9,16%	354,46K	aa.aa	16/10
Credo Technology Holding	169,70	177,19	168,56	-4,93%	6,41M	aa.aa	16/10
T Stamp	2,7150	3,0000	2,6500	-3,04%	27,43K	aa.aa	16/10
Syntec Optics Holdings	6,520	6,800	6,330	-5,92%	542,97K	aa.aa	16/10
Stablecoinx	10,71	11,41	10,36	-6,46%	986,98K	aa.aa	16/10
HeartCore Enterprises	1,5540	1,6300	1,5501	-4,95%	9,1K	aa.aa	16/10
TNL Mediagene	3,15	3,54	3,00	-3,08%	1,8M	aa.aa	16/10
Rigetti Computing	11,800	12,600	11,780	-6,57%	17,9M	aa.aa	16/10
POET Tech	5,43	5,98	5,42	-9,65%	12,09M	aa.aa	16/10
Rail Vision	2,970	3,030	2,930	+1,37%	18,29K	aa.aa	16/10
Locafy	1,310	1,430	1,260	-7,75%	50,52K	aa.aa	16/10
Cycurion	2,19	2,56	2,15	-12,05%	209,34K	aa.aa	16/10
Applied Digital	18,050	19,910	17,651	-11,48%	34,94M	aa.aa	16/10
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	4,720	4,927	4,650	-3,48%	17,97M	aa.aa	16/10
Eightco Holdings	0,7396	0,7989	0,7300	-3,65%	22,85M	aa.aa	16/10
Onfolio Holdings	0,5858	0,6350	0,5480	-7,75%	60,09K	aa.aa	16/10
Nano Labs ADR	1,9200	2,2100	1,8000	+3,23%	74,86K	aa.aa	16/10
Next Tech Holding	5,19	5,40	4,90	-0,76%	19,53K	aa.aa	16/10
Treasure Global	0,309	0,350	0,275	+3,00%	57,55M	aa.aa	16/10
Laser Photonics Unt	0,722	0,750	0,715	-1,10%	624,72K	aa.aa	16/10
Super X AI	6,590	7,120	6,500	-6,66%	365,84K	aa.aa	16/10
Rumble	5,69	6,11	5,61	-7,48%	4,72M	aa.aa	16/10
Mobileye Global	7,22	7,60	7,03	-2,83%	9,51M	aa.aa	16/10
Intchains ADR	1,36	1,38	1,19	+2,26%	629,4K	aa.aa	16/10
Beamr Imaging	1,65	1,81	1,63	-9,34%	59,3K	aa.aa	16/10
Xiao I ADR	2,920	3,430	2,860	+3,91%	2,41M	aa.aa	16/10
Global Mofy Metaverse	1,2500	1,3200	1,2350	+0,81%	48,6K	aa.aa	16/10
ARB IOT	3,9577	4,1200	3,9391	-3,47%	1,66K	aa.aa	16/10
Global Interactive Tech	1,4100	1,4600	1,3600	+2,17%	16,28K	aa.aa	16/10
Sealsq	1,790	1,910	1,760	-7,25%	3,91M	aa.aa	16/10
Kodiak AI	1,35	1,61	1,33	-15,09%	5,39M	aa.aa	16/10
Perpetualscom DRC	3,1000	3,1500	2,9500	-2,52%	43,62K	aa.aa	16/10
Gibo Holdings	59,36	61,97	57,23	-4,17%	45,04K	aa.aa	16/10
Arm	227,80	239,42	226,65	-6,94%	4,79M	aa.aa	16/10
Simpple	1,8700	1,8900	1,7500	+9,36%	26,22K	aa.aa	16/10
Maplebear	49,83	51,28	49,12	-2,54%	3,72M	aa.aa	16/10
Alpha Technology	4,900	5,500	4,400	+11,36%	13,75K	aa.aa	16/10
Trident Digital Tech Holdings ADR	0,8052	0,9099	0,8000	-2,99%	175,88K	aa.aa	16/10
Planet Image International	1,145	1,216	1,100	+2,69%	3,46K	aa.aa	16/10
Haoxi Health Technology	2,110	2,159	2,090	-3,65%	20,5K	aa.aa	16/10
Core Scientific	13,480	14,510	13,415	-6,75%	22,36M	aa.aa	16/10
Astera Labs	285,82	294,80	282,79	-5,35%	4,17M	aa.aa	16/10
Serve Robotics	3,23	3,49	3,17	-7,45%	2,87M	aa.aa	16/10
Silvaco	6,21	6,51	6,17	-5,62%	340,36K	aa.aa	16/10
SmartKem	0,53	0,64	0,51	-17,26%	346,62K	aa.aa	16/10
Life360	41,07	42,45	40,49	-2,54%	720,1K	aa.aa	16/10
Eshallgo	0,55	0,57	0,54	+1,86%	234,29K	aa.aa	16/10
Orangekloud Technology	1,05	1,05	0,91	+6,06%	106,6K	aa.aa	16/10
Giftify	0,69	0,75	0,63	-4,16%	59,64K	aa.aa	16/10
ZenaTech	1,03	1,12	1,02	-8,04%	1,49M	aa.aa	16/10
WeRide ADR	4,08	4,30	4,05	-4,00%	1,74M	aa.aa	16/10
Global Engine Holding	4,52	4,71	4,40	-0,88%	19,58K	aa.aa	16/10
Wellchange Holdings	0,36	0,39	0,33	-10,16%	224,54K	aa.aa	16/10
Diginex	1,18	1,19	1,13	+1,72%	140,54K	aa.aa	16/10
Datacentrex	1,28	1,44	1,20	-10,49%	310,88K	aa.aa	16/10
Aeluma	7,95	8,86	7,60	-10,17%	2M	aa.aa	16/10
Youxin Technology	0,97	1,07	0,97	-5,83%	6,74K	aa.aa	16/10
Pony Ai	4,93	5,15	4,90	-4,64%	3,25M	aa.aa	16/10
ServiceTitan	74,98	76,90	74,40	-1,48%	2,1M	aa.aa	16/10
NetClass Tech	0,80	0,90	0,73	-8,05%	37,93K	aa.aa	16/10
Boost Run	8,89	9,79	8,81	-11,81%	4,28M	aa.aa	16/10
3 E Network Tech A	0,80	0,87	0,80	-1,22%	57,53K	aa.aa	16/10
Blaize Holdings	0,25	0,28	0,25	-7,28%	1,57M	aa.aa	16/10
Sailpoint	18,75	20,08	18,32	-5,06%	5,45M	aa.aa	16/10
Fatpipe	5,00	5,13	4,84	+0,20%	32,04K	aa.aa	16/10
Vroom	8,93	9,01	8,70	+1,02%	8,68K	aa.aa	16/10
ThomsonReuters	109,01	111,11	107,32	+1,04%	3,08M	aa.aa	16/10
Wetour Robotics	1,05	1,13	0,95	-13,93%	3,86M	aa.aa	16/10
LZ Tech Holdings	0,87	0,91	0,87	-1,13%	2,48K	aa.aa	16/10
Sagtec Global	0,42	0,50	0,39	-2,34%	788,37K	aa.aa	16/10
Brag House Holdings	0,09	0,12	0,08	+44,44%	568,8M	aa.aa	16/10
CoreWeave	61,39	66,69	59,90	-11,91%	95,39M	aa.aa	16/10
Bgin Blockchain	1,91	2,00	1,88	-2,55%	6,77K	aa.aa	16/10
BeLive	2,23	2,37	2,23	-3,87%	1,11K	aa.aa	16/10
Iqm Quantum	9,23	9,88	9,21	-2,84%	466,69K	aa.aa	16/10
Mega Fortune	107,55	107,99	104,00	+3,36%	5,25K	aa.aa	16/10
WhiteFiber	11,76	12,67	11,42	-9,61%	1,87M	aa.aa	16/10
Yimutian ADR	0,60	0,79	0,60	-14,18%	56,6K	aa.aa	16/10
Growhub	0,58	0,66	0,58	-9,40%	152,67K	aa.aa	16/10
Figure Tech Solutions A	27,13	28,77	26,92	-1,95%	4,73M	aa.aa	16/10
Netskope	19,00	20,78	18,41	-7,09%	21,36M	aa.aa	16/10
Pattern Group	17,24	17,63	16,81	-1,88%	1,37M	aa.aa	16/10
VirnetX Holding	10,14	11,27	10,09	-7,73%	40,93K	aa.aa	16/10
Btq Technologies	2,16	2,39	2,15	-7,69%	1,42M	aa.aa	16/10
Republic Power	6,89	16,50	6,13	-48,31%	852,41K	aa.aa	16/10
Fusemachines	0,36	0,40	0,36	-5,30%	94,58K	aa.aa	16/10
Navan	25,38	25,78	24,81	+0,71%	4,13M	aa.aa	16/10
WeShop Holdings	3,08	3,47	2,86	-8,88%	388,14K	aa.aa	16/10
Gloo Holdings	3,06	3,29	3,05	-6,13%	475,64K	aa.aa	16/10
Liftoff Mobile	16,51	17,53	16,34	-2,54%	751,06K	aa.aa	16/10
Our Bond,	0,14	0,16	0,14	0,00%	989,93K	aa.aa	16/10
Braiin	4,36	4,68	4,29	-6,84%	49,23K	aa.aa	16/10
Rank One Computing	3,65	3,71	3,64	-5,44%	10,1K	aa.aa	16/10
Freecast A	0,98	1,09	0,96	-9,26%	229,12K	aa.aa	16/10
Horizon Quantum Holdings	12,49	14,39	12,43	-10,40%	129,57K	aa.aa	16/10
Cyabra	0,14	0,15	0,14	-6,70%	496,66K	aa.aa	16/10
Xanadu Quantum Tech	3,04	3,33	3,01	-8,98%	4,26M	aa.aa	16/10
Cerebras Systems	127,21	137,88	126,05	-10,52%	11,82M	aa.aa	16/10
Exyn Tech	1,96	2,18	1,88	-2,00%	93,62K	aa.aa	16/10
Micware ADR	1,63	1,72	1,56	+3,18%	215,23K	aa.aa	16/10
Octave Intelligence	20,04	20,64	19,90	-3,09%	1,38M	aa.aa	16/10
Quantinuum	36,55	37,88	35,00	-0,35%	2,56M	aa.aa	16/10
Bitzero Holdings	2,33	2,79	2,22	-15,27%	633,07K	aa.aa	16/10
Bending Spoons	47,07	57,50	46,20	-15,60%	5,78M	aa.aa	16/10
DSC Holdings ADR	4,35	4,70	4,26	-6,45%	27,28K	aa.aa	16/10
SK hynix	136,49	141,51	136,23	-6,58%	29,66M	aa.aa	16/10
QumulusAI	3,81	4,32	3,75	-6,62%	385,74K	aa.aa	16/10
Ionic Digital	62,81	64,98	60,05	-4,24%	794,2K	aa.aa	16/10
Advasa Holdings	0,12	0,12	0,11	0,00%	5,09M	aa.aa	16/10
Roze AI	9,82	10,07	9,33	+0,10%	74,39K	aa.aa	16/10
Wisekey International	9,15	9,75	9,07	-6,92%	34,37K	aa.aa	16/10

PSI

9.468,47

+94,65

+1,01%

DAX Futuros

25.574,90

-180,1

-0,70%

CAC 40

7.956,70

+22,00

+0,28%

IBEX 35

19.326,30

+148,60

+0,77%

US 500

7.658,20

-85,9

-1,11%

Índice Dólar

101,595

-0,065

-0,06%

Índice Euro

144,82

+0,10

+0,07%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,920	+1,84%	15,68M
BCP	1,1205	+0,09%	22,86M
Jeronimo Martins	18,18	+1,96%	1,27M
Galp Energia	22,65	0,00%	814,52K
EDP Renováveis	12,54	+2,70%	968,34K
Mota-Engil	4,654	-1,19%	1,31M
Sonae	2,1150	+0,71%	2,12M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	8,00	+6,67%	14,00
Merlin Properties SA	12,00	+4,90%	601,00
Sporting Lisbon	0,9900	+4,21%	156,00
EDP Renováveis	12,54	+2,70%	968,34K
Sport Lisboa Benf	6,68	+2,45%	1,16K
Jeronimo Martins	18,18	+1,96%	1,27M
Energias de Portugal	4,920	+1,84%	15,68M

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,5000	-10,71%	10,00
Glintt-Global	1,2100	-1,63%	6,55K
Mota-Engil	4,654	-1,19%	1,31M
Novabase	6,920	-1,14%	221,00
Impresa SGPS SA	0,1932	-0,92%	122,73K
Sonaecom	2,900	0,00%	564,00
Galp Energia	22,65	0,00%	814,52K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1205	+0,09%	22,86M
Jeronimo Martins	18,18	+1,96%	1,27M
Mota-Engil	4,654	-1,19%	1,31M
EDP Renováveis	12,54	+2,70%	968,34K
Energias de Portugal	4,920	+1,84%	15,68M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa A Aaaaaaaaa	18,18	+39,55%	25,37
Aa Aaaaaaaa	18,18	+39,55%	25,37
Aaaaaa A	19,48	+36,98%	26,68
Aaaaaaaaaaaaaaaaaaaa	19,48	+36,98%	26,68
Aaaaaaaaaaaaa A	6,79	+33,35%	9,05
Aaaa Aaaa A	4,654	+22,98%	5,723
Aaaaaa Aaaaaaaaa A	4,654	+22,98%	5,723

Nome	Último	Upside	Valor Justo
Aaaaaaa A Aaaaaaaaa	18,18	+39,55%	25,37
Aa Aaaaaaaa	18,18	+39,55%	25,37
Aaaaaa A	19,48	+36,98%	26,68
Aaaaaaaaaaaaaaaaaaaa	19,48	+36,98%	26,68
Aaaaaaaaaaaaa A	6,79	+33,35%	9,05
Aaaa Aaaa A	4,654	+22,98%	5,723
Aaaaaa Aaaaaaaaa A	4,654	+22,98%	5,723

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3078.1%

S&P 500

+437.1%

Ações desta estratégia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1415.1%

S&P 500 Pure Value

+249.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Aceder a estratégia

O melhor de Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Elite energética

+673.6%

S&P 500 Energy

+78.9%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Aceder a estratégia

Fortalezas financeiras

+523.3%

S&P 500 Financials

+177.0%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1320.7%

S&P 500

+272.0%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1174.4%

Russell 1000

+200.7%

Ações desta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+867.8%

S&P 500 Health Care

+160.1%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1231.6%

S&P 500

+437.1%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Movimentos de mid-cap

+1075.6%

S&P Midcap 400

+254.3%

Ações desta estratégia

aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+599.4%

S&P/BMV IPC

+59.8%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1141.2%

Índice Bovespa

+310.8%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+979.6%

FTSE Italia All Share

+160.4%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Aceder a estratégia

Seleção alemã Alpha

+499.9%

DAX

+161.3%

Ações desta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR