Anúncio

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

27.024,2

-504,9(-1,83%)

Fechado·16/06

Var. Diária

27.016,8

27.507,8

52 Semanas

17.862,3

28.492,8

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	117,05	128,70	116,00	-8,45%	132,96M	aa.aa	16/06
Microsoft	393,83	396,84	390,69	-1,48%	31,51M	aa.aa	16/06
Adobe	207,32	210,80	203,84	+0,47%	7,21M	aa.aa	16/06
Qualcomm	214,07	231,19	213,80	-3,05%	19,63M	aa.aa	16/06
Baidu	112,72	114,25	111,88	-3,45%	2,28M	aa.aa	16/06
Sohu.Com	13,09	13,33	13,07	-0,83%	42,4K	aa.aa	16/06
Cadence Design	387,85	398,27	387,19	-1,69%	1,65M	aa.aa	16/06
Microchip	95,63	101,93	95,57	-4,68%	11,66M	aa.aa	16/06
Apple	299,24	300,48	293,97	+0,95%	39,87M	aa.aa	16/06
NetApp	161,26	164,00	157,40	-0,35%	2,49M	aa.aa	16/06
Check Point Software	121,96	125,13	121,36	-1,21%	787,06K	aa.aa	16/06
Lam Research	369,34	393,00	368,77	-5,03%	12,05M	aa.aa	16/06
Intuit	280,99	284,80	275,38	-0,28%	4,81M	aa.aa	16/06
Cognizant A	51,05	51,60	50,41	+0,45%	9,85M	aa.aa	16/06
Rambus	132,48	144,18	132,02	-7,54%	3,34M	aa.aa	16/06
Akamai	132,31	137,93	131,85	-1,41%	2,4M	aa.aa	16/06
Flex	146,93	149,81	142,18	-1,53%	5,93M	aa.aa	16/06
Gen Digital	24,57	25,12	24,18	+0,66%	4,91M	aa.aa	16/06
NVIDIA	207,41	211,49	207,29	-2,37%	125,69M	aa.aa	16/06
Marvell	278,67	317,00	278,13	-9,78%	59,2M	aa.aa	16/06
Xerox	3,29	3,46	3,28	-3,80%	2,88M	aa.aa	16/06
Texas Instruments	305,71	319,21	305,49	-2,44%	7,71M	aa.aa	16/06
AMD	507,29	548,95	507,25	-7,30%	28,41M	aa.aa	16/06
F5 Networks	388,85	401,25	386,28	-2,01%	526,2K	aa.aa	16/06
Roper Technologies	337,33	338,89	332,18	+1,47%	885,66K	aa.aa	16/06
Broadcom	376,71	391,79	376,46	-4,37%	31,57M	aa.aa	16/06
Cirrus	160,76	169,02	160,38	-3,12%	431,94K	aa.aa	16/06
Entegris	151,61	164,83	151,45	-6,92%	3,54M	aa.aa	16/06
IPG Photonics	115,28	121,73	114,98	-3,94%	335,7K	aa.aa	16/06
NXP	302,89	319,29	302,75	-4,11%	4,49M	aa.aa	16/06
QuickLogic	20,680	22,020	20,530	-4,61%	351,05K	aa.aa	16/06
Radware	28,26	28,82	27,87	-0,81%	133,66K	aa.aa	16/06
Nebius NV	265,10	277,35	253,40	+1,93%	14,64M	aa.aa	16/06
Axcelis	176,85	193,50	176,00	-7,70%	661,3K	aa.aa	16/06
Aehr Test Systems	104,830	118,690	104,460	-9,54%	1,28M	aa.aa	16/06
Agilysys	87,50	88,72	86,62	+0,01%	139,86K	aa.aa	16/06
Allot	7,150	7,620	7,130	-3,12%	285,93K	aa.aa	16/06
AstroNova	16,69	17,15	16,30	+0,18%	53,57K	aa.aa	16/06
Amkor	86,55	96,68	86,18	+1,30%	14,84M	aa.aa	16/06
Alpha & Omega Semiconductor	45,17	49,30	44,91	-4,60%	720,13K	aa.aa	16/06
Asure	8,340	8,610	8,265	-1,65%	72,28K	aa.aa	16/06
Amtech	21,730	23,990	21,670	-4,61%	378,45K	aa.aa	16/06
Aware	1,420	1,463	1,420	-0,70%	19,13K	aa.aa	16/06
AXT	93,040	110,800	92,900	-15,98%	11,5M	aa.aa	16/06
Bridgeline Digital	0,995	1,140	0,970	-4,33%	127,09K	aa.aa	16/06
Blackbaud	28,01	28,52	27,34	+1,45%	514,76K	aa.aa	16/06
BOS	4,270	4,335	4,250	+0,47%	16,95K	aa.aa	16/06
Camtek Ltd	182,24	197,16	181,47	-7,84%	570,24K	aa.aa	16/06
Antelope Enterprise Holdings	1,040	1,070	0,936	0,00%	197,58K	aa.aa	16/06
CEVA	45,80	49,42	45,74	-5,47%	563,39K	aa.aa	16/06
ZW Data Action Technologies	0,9901	1,0699	0,9065	-7,47%	29,33K	aa.aa	16/06
Taoping	1,460	1,460	1,380	-0,68%	8,63K	aa.aa	16/06
Cohu	62,41	69,63	62,13	-2,56%	1,96M	aa.aa	16/06
CSP	9,34	9,64	9,01	-0,85%	19,57K	aa.aa	16/06
CVD Equipment	6,610	7,060	6,610	-2,94%	140,03K	aa.aa	16/06
Data I/O	3,880	4,080	3,810	-3,72%	83,39K	aa.aa	16/06
Daktronics	20,230	21,290	20,070	-2,79%	334,45K	aa.aa	16/06
Diodes	109,53	116,57	109,33	-3,20%	336,52K	aa.aa	16/06
Descartes Systems	71,32	72,99	70,61	-1,64%	336,88K	aa.aa	16/06
eGain	7,40	7,56	7,30	+0,14%	200,51K	aa.aa	16/06
Eltek	9,500	9,700	9,150	-1,79%	12,5K	aa.aa	16/06
FormFactor	140,24	154,76	139,96	-8,10%	1,15M	aa.aa	16/06
Formula Systems ADR	119,98	119,98	117,65	+2,11%	616	aa.aa	16/06
Fortinet	147,02	148,88	144,33	-1,65%	5,19M	aa.aa	16/06
Novanta	155,13	162,13	154,81	-0,96%	548,79K	aa.aa	16/06
GSI Technology	7,550	8,147	7,540	-6,44%	879,34K	aa.aa	16/06
The Hackett	10,76	11,01	10,58	+1,13%	232K	aa.aa	16/06
Himax	16,790	17,910	16,760	-5,94%	2,4M	aa.aa	16/06
ID Systems	4,140	4,200	4,010	0,00%	2,47M	aa.aa	16/06
Terawulf	28,010	29,300	27,800	-0,57%	23,75M	aa.aa	16/06
Immersion Corp	6,540	6,760	6,510	+0,31%	491,97K	aa.aa	16/06
ChipMOS Tech	58,57	60,39	58,28	-3,45%	79,32K	aa.aa	16/06
Innodata	107,420	113,829	98,800	+7,79%	2,29M	aa.aa	16/06
Identiv	3,84	3,99	3,81	-3,03%	90,96K	aa.aa	16/06
Ziff Davis	45,97	46,91	45,42	+0,26%	460,68K	aa.aa	16/06
Kulicke&Soffa	117,27	124,75	114,32	+1,59%	1,73M	aa.aa	16/06
Kopin	4,860	5,205	4,810	-6,90%	5,58M	aa.aa	16/06
Key Tronic	3,890	3,990	3,710	+4,85%	21,91K	aa.aa	16/06
SemiLEDS	1,850	1,970	1,850	-4,15%	3,39K	aa.aa	16/06
LivePerson	1,9500	2,0600	1,9500	-3,94%	166,37K	aa.aa	16/06
Lattice	143,48	151,00	143,13	-3,69%	1,29M	aa.aa	16/06
Manhattan Associates	139,40	145,56	139,25	-3,12%	562,2K	aa.aa	16/06
mF International	6,10	6,78	5,56	-12,61%	6,77K	aa.aa	16/06
Mitek	17,07	17,23	16,34	+3,02%	730,21K	aa.aa	16/06
MIND CTI	0,941	0,955	0,921	-0,95%	17,06K	aa.aa	16/06
Peraso	0,8850	0,9304	0,8800	-4,89%	600,51K	aa.aa	16/06
Sharplink Gaming	5,580	5,860	5,535	-3,79%	7,1M	aa.aa	16/06
Microvision	0,380	0,400	0,371	-1,30%	5,73M	aa.aa	16/06
Nice ADR	87,23	88,39	85,60	+0,80%	696,22K	aa.aa	16/06
Insight Enterprises	109,22	114,35	107,96	-1,43%	416,96K	aa.aa	16/06
Nortech	16,060	16,575	16,000	-1,07%	4,71K	aa.aa	16/06
NetScout	40,56	41,58	40,39	-0,49%	519,52K	aa.aa	16/06
NetSol	4,400	4,570	4,360	-3,61%	9,58K	aa.aa	16/06
NVE Corporation	107,96	115,43	107,52	-5,60%	332,26K	aa.aa	16/06
Nova Measuring Instruments Ltd	550,69	601,29	549,43	-9,07%	664,24K	aa.aa	16/06
ON Semiconductor	118,25	127,84	118,05	-6,08%	10,39M	aa.aa	16/06
Open Text	22,13	22,37	21,83	+0,32%	1,33M	aa.aa	16/06
Universal Display	89,60	92,71	89,53	-3,62%	599,33K	aa.aa	16/06
PC Connection	70,73	72,51	70,49	-0,58%	123,68K	aa.aa	16/06
PDF Solutions	61,50	66,13	61,32	-5,52%	566,31K	aa.aa	16/06
Pegasystems	32,35	33,34	31,92	-1,13%	2,31M	aa.aa	16/06
Perion Network	8,63	8,70	8,49	+0,82%	401,21K	aa.aa	16/06
Photronics	30,43	32,91	30,38	-7,06%	1,61M	aa.aa	16/06
ePlus	82,41	85,84	81,91	-0,82%	207,61K	aa.aa	16/06
Plexus	291,16	298,98	290,20	-1,31%	184K	aa.aa	16/06
PTC	118,18	118,68	114,68	+2,90%	2,27M	aa.aa	16/06
Power Integrations	79,33	84,46	79,20	-4,78%	562,1K	aa.aa	16/06
Progress	31,38	32,24	30,81	+1,19%	430,35K	aa.aa	16/06
Pixelworks	6,400	6,930	6,350	-7,38%	159,85K	aa.aa	16/06
Research Frontiers	0,669	0,707	0,635	+2,92%	90,31K	aa.aa	16/06
Richardson Electronics	17,580	18,570	17,580	-3,62%	99,32K	aa.aa	16/06
Creative Realities	3,700	3,770	3,680	-1,60%	16,47K	aa.aa	16/06
Sanmina	249,05	262,29	248,38	-4,15%	697,13K	aa.aa	16/06
Comscore	7,170	7,460	6,880	+0,70%	129,56K	aa.aa	16/06
ScanSource	49,27	50,16	49,17	-0,16%	165,34K	aa.aa	16/06
Silicom Ltd	45,41	49,50	44,47	-5,20%	150,29K	aa.aa	16/06
Silicon Motion	282,68	294,91	270,33	+2,27%	989,52K	aa.aa	16/06
Silicon Labs	219,50	220,35	218,84	-0,38%	238,48K	aa.aa	16/06
Simulations Plus	18,24	18,57	18,13	+11,42%	2,17M	aa.aa	16/06
Super Micro Computer	29,22	30,75	29,12	-5,28%	54,28M	aa.aa	16/06
Semtech	161,59	174,27	161,20	-7,29%	2,33M	aa.aa	16/06
Greenidge Generation Holdings	1,560	1,625	1,490	+3,31%	227,58K	aa.aa	16/06
SPS Commerce	54,98	56,67	54,50	-0,40%	403,29K	aa.aa	16/06
SS&Cs	68,18	68,24	67,05	+1,13%	1,76M	aa.aa	16/06
Stratasys Ltd	8,74	9,11	8,70	-1,80%	1,1M	aa.aa	16/06
Synaptics	134,94	142,72	134,50	-3,77%	342,33K	aa.aa	16/06
TransAct	5,090	5,340	5,040	-1,55%	74,67K	aa.aa	16/06
Tower	268,53	285,88	268,03	-6,39%	1,42M	aa.aa	16/06
Adeia	31,80	32,57	31,44	-1,67%	1,45M	aa.aa	16/06
TechTarget	3,68	3,77	3,57	+0,82%	320,91K	aa.aa	16/06
TTM	199,58	209,37	198,81	-3,43%	1,96M	aa.aa	16/06
Ultra Cleans	109,31	119,00	108,89	-3,73%	1,53M	aa.aa	16/06
Onespan	14,26	14,54	14,09	+0,21%	251,66K	aa.aa	16/06
Veeco	75,20	84,16	74,62	-9,44%	2,05M	aa.aa	16/06
VNET DRC	9,030	9,360	8,995	-3,32%	3,47M	aa.aa	16/06
Cognyte Software	8,69	9,00	8,63	-1,81%	639,43K	aa.aa	16/06
Climb Global Solutions	22,72	23,55	22,31	-1,56%	108,98K	aa.aa	16/06
MaxLinear	84,39	94,80	84,19	-4,92%	2,45M	aa.aa	16/06
Quantum	14,410	16,150	13,560	+3,15%	1,65M	aa.aa	16/06
Avnet	90,99	93,21	90,82	-0,86%	1,08M	aa.aa	16/06
Logitech	109,23	111,79	109,10	-1,51%	574,1K	aa.aa	16/06
Beachbody	8,7900	9,4000	8,6700	-4,77%	36,15K	aa.aa	16/06
Meta Platforms	600,21	605,81	592,00	+1,13%	11,34M	aa.aa	16/06
Taoweave	1,640	1,680	1,540	-1,80%	138,46K	aa.aa	16/06
Intellicheck Mobilisa	4,170	4,240	4,000	+0,48%	505,7K	aa.aa	16/06
Tucows Inc	13,00	13,51	12,89	-2,55%	25,83K	aa.aa	16/06
DLH Holdings	5,47	5,53	5,47	-0,91%	12,11K	aa.aa	16/06
MACOM Tech	368,32	385,89	367,40	-4,28%	1,58M	aa.aa	16/06
Neonode	1,100	1,180	1,100	-3,51%	245,3K	aa.aa	16/06
Workday	126,77	129,40	124,64	-2,18%	6M	aa.aa	16/06
Skyworks	71,42	75,88	71,20	-6,35%	4,96M	aa.aa	16/06
Angi Inc	5,390	5,650	5,355	-0,92%	1,27M	aa.aa	16/06
Groupon	17,26	18,20	17,05	-1,09%	1,34M	aa.aa	16/06
Amdocs	56,01	56,63	55,50	+0,20%	1,67M	aa.aa	16/06
CommVault	125,21	129,50	124,58	-1,67%	800,77K	aa.aa	16/06
Synopsys	448,38	455,50	444,82	-1,32%	1,73M	aa.aa	16/06
Ambarella	67,12	71,10	67,08	-4,31%	901,99K	aa.aa	16/06
Qualys	113,67	117,91	112,74	-0,85%	852,44K	aa.aa	16/06
JOYY Inc	67,35	68,99	67,22	-2,18%	327,32K	aa.aa	16/06
Digital Turbine	9,400	10,230	8,950	-4,37%	6,4M	aa.aa	16/06
Palo Alto Networks	279,90	283,64	275,06	-1,63%	5,02M	aa.aa	16/06
CDW Corp	130,09	132,99	128,76	-0,92%	1,85M	aa.aa	16/06
Wix.Com Ltd	44,55	45,96	44,01	-2,30%	1,77M	aa.aa	16/06
Science Applications	108,87	110,31	107,15	-0,48%	558,54K	aa.aa	16/06
Intelligent Protection Management	1,7500	1,7900	1,7000	-2,78%	37,45K	aa.aa	16/06
VerifyMe	0,670	0,710	0,670	-3,60%	80,27K	aa.aa	16/06
AudioEye	6,48	6,78	6,39	-2,11%	76,62K	aa.aa	16/06
Soluna Holdings	1,760	1,860	1,510	+13,55%	31,46M	aa.aa	16/06
BTCS	1,1900	1,3250	1,1800	-0,83%	1,63M	aa.aa	16/06
NextTrip	2,0500	2,1300	2,0000	-1,44%	30,96K	aa.aa	16/06
Five9	20,69	21,28	20,16	+0,10%	2,35M	aa.aa	16/06
Varonis Systems	33,86	34,61	33,22	-0,09%	1,2M	aa.aa	16/06
Magnite	18,55	18,67	16,60	+10,75%	6,38M	aa.aa	16/06
Weibo Corp	7,50	7,60	7,44	-2,22%	1,58M	aa.aa	16/06
XTI Aerospace	1,7300	1,8890	1,7300	-6,99%	1,65M	aa.aa	16/06
Materialise NV	6,660	6,810	6,630	-0,15%	112,2K	aa.aa	16/06
Xunlei Ltd Adr	5,500	5,529	5,250	+3,38%	525,64K	aa.aa	16/06
Sphere 3D	3,480	3,560	3,040	+11,54%	1,03M	aa.aa	16/06
Upland Software Inc	0,606	0,689	0,580	-6,91%	419,53K	aa.aa	16/06
Kimball Electronics	25,41	26,24	25,19	-0,86%	116,93K	aa.aa	16/06
Hello Group	5,73	5,79	5,68	-1,04%	691,41K	aa.aa	16/06
Qorvo Inc	96,56	101,11	96,21	-4,66%	1,02M	aa.aa	16/06
Shopify Inc	113,23	114,58	111,60	+0,66%	5,49M	aa.aa	16/06
Baozun Inc	2,730	2,760	2,700	-0,73%	155,2K	aa.aa	16/06
Alarm.com Holdings	45,98	46,80	45,50	+1,12%	479,05K	aa.aa	16/06
Chaince Digital Holdings	4,870	5,250	4,660	+2,74%	201,89K	aa.aa	16/06
Rapid7 Inc	6,93	7,36	6,89	-3,35%	1,65M	aa.aa	16/06
Authid	1,1500	1,2000	1,1400	-3,36%	57,34K	aa.aa	16/06
Abits	1,1400	1,3697	1,1200	-14,29%	136,65K	aa.aa	16/06
Match Group	36,52	37,02	35,91	+1,61%	2,91M	aa.aa	16/06
LM Funding America	0,189	0,220	0,189	-8,23%	305,14K	aa.aa	16/06
Atlassian Corp Plc	87,95	93,00	86,96	-3,93%	4,67M	aa.aa	16/06
Nano Dimension	1,230	1,350	1,200	-1,60%	6,16M	aa.aa	16/06
Datasea	0,779	0,873	0,720	-0,13%	177,16K	aa.aa	16/06
My Size	0,4133	0,4700	0,4057	-9,92%	241,43K	aa.aa	16/06
Impinj	129,61	139,89	129,11	-5,05%	415,24K	aa.aa	16/06
Atomera	8,81	9,54	8,72	-7,26%	813,52K	aa.aa	16/06
Nutanix	48,32	49,62	47,27	-2,19%	3,67M	aa.aa	16/06
Everspin Tech	26,160	28,756	26,110	-6,07%	2,36M	aa.aa	16/06
Blackline	28,10	29,05	28,02	-1,37%	826,73K	aa.aa	16/06
GDS Holdings	33,27	33,45	32,36	-0,66%	1,55M	aa.aa	16/06
Phunware	1,96	1,98	1,93	-1,01%	77,83K	aa.aa	16/06
Ichor Holdings	85,77	91,00	85,63	-4,14%	929,72K	aa.aa	16/06
Okta	116,27	119,91	114,05	-1,57%	3,12M	aa.aa	16/06
Veritone	1,500	1,580	1,480	-1,96%	1,99M	aa.aa	16/06
Appian	22,80	23,88	22,72	-2,02%	545,61K	aa.aa	16/06
Penguin Solutions	60,38	66,31	60,03	-5,46%	2,15M	aa.aa	16/06
Rekor Systems	0,703	0,728	0,691	-3,57%	1,98M	aa.aa	16/06
CarGurus	29,78	30,62	27,99	+6,59%	2,19M	aa.aa	16/06
Rimini Street	4,160	4,230	4,160	-0,24%	280,47K	aa.aa	16/06
MongoDB	348,81	364,16	344,00	-1,52%	1,07M	aa.aa	16/06
Akso Health DRC	1,2100	1,3100	1,1000	+4,31%	43,44K	aa.aa	16/06
Alarum	9,8900	10,7500	9,8400	-7,05%	89,33K	aa.aa	16/06
Acm Research	91,18	99,97	90,71	-4,23%	1,36M	aa.aa	16/06
Bandwidth	51,78	53,03	49,26	-1,99%	5,63M	aa.aa	16/06
Boxlight A	0,701	0,735	0,677	-3,04%	142,29K	aa.aa	16/06
One Stop Systems	18,040	20,710	18,010	+4,70%	2,82M	aa.aa	16/06
American Bitcoin	0,835	0,877	0,830	-2,23%	8,86M	aa.aa	16/06
Dropbox	27,30	27,65	26,98	+0,26%	2,76M	aa.aa	16/06
Bit Digital	2,040	2,210	1,910	+5,70%	49,93M	aa.aa	16/06
Ton Strategy	3,4000	3,5100	3,1800	-2,30%	201K	aa.aa	16/06
Bilibili	17,30	17,40	17,14	-3,08%	2,08M	aa.aa	16/06
Red Violet	55,69	56,24	54,70	+0,27%	99,14K	aa.aa	16/06
nLIGHT	66,26	69,40	64,04	-4,84%	823,99K	aa.aa	16/06
DocuSign	44,43	45,29	43,91	+0,52%	3,78M	aa.aa	16/06
AGM A	1,290	1,320	1,240	-4,44%	40,88K	aa.aa	16/06
CLPS	1,010	1,025	0,970	+4,12%	25,52K	aa.aa	16/06
Hut 8	121,480	124,950	119,240	+1,08%	3,5M	aa.aa	16/06
EverQuote A	20,49	21,29	20,30	+1,24%	532,77K	aa.aa	16/06
Domo	2,05	2,48	1,98	-37,12%	15,54M	aa.aa	16/06
Tenable	26,92	28,36	26,80	-2,89%	1,97M	aa.aa	16/06
Opera	19,01	19,68	18,94	-1,60%	473,97K	aa.aa	16/06
Aurora Mobile	4,840	4,980	4,840	-6,56%	4,37K	aa.aa	16/06
PDD Holdings DRC	81,59	82,34	80,82	-2,35%	7,93M	aa.aa	16/06
J Friends Holdings DRC	1,0501	1,0900	1,0400	-2,77%	9,86K	aa.aa	16/06
Datavault AI	0,386	0,405	0,382	-1,78%	20,47M	aa.aa	16/06
Cheer Holding	1,9550	2,0100	1,8719	-2,25%	69,73K	aa.aa	16/06
Grid Dynamics	6,37	6,62	6,29	+0,31%	1,04M	aa.aa	16/06
Scienjoy Holding	0,824	0,920	0,824	-5,29%	33,7K	aa.aa	16/06
CleanSpark	17,26	18,10	16,96	+0,70%	17,6M	aa.aa	16/06
Super League Enterpris	3,110	3,370	3,110	-2,81%	36,04K	aa.aa	16/06
Data Storage	3,260	3,340	3,125	-1,36%	28,26K	aa.aa	16/06
Duos Tech	11,320	12,625	11,270	-7,44%	514,25K	aa.aa	16/06
Zoom Video	92,07	93,63	90,39	-2,31%	4,71M	aa.aa	16/06
Wetouch Technology	1,3900	1,5700	1,3400	+1,46%	402,48K	aa.aa	16/06
Yunji	1,4900	1,6099	1,3800	-7,74%	37,36K	aa.aa	16/06
Fastly	17,38	18,24	17,26	-6,31%	5,44M	aa.aa	16/06
CrowdStrike Holdings	679,49	700,87	665,96	-1,94%	2,14M	aa.aa	16/06
DouYu	4,540	4,798	4,490	-5,02%	77,62K	aa.aa	16/06
WiMi Hologram Cloud	1,650	1,680	1,580	0,00%	97,63K	aa.aa	16/06
Datadog	231,11	236,52	225,19	-0,85%	4,19M	aa.aa	16/06
Fangdd Network	0,832	0,853	0,800	-3,14%	73,91K	aa.aa	16/06
Sitime Corp	684,86	759,64	683,29	-7,76%	500,31K	aa.aa	16/06
Canaan	0,345	0,367	0,340	-1,99%	8,91M	aa.aa	16/06
Sprout Social	7,06	7,49	7,01	-2,62%	873,75K	aa.aa	16/06
Cerence	10,27	11,06	10,20	-5,61%	768,76K	aa.aa	16/06
Schrodinger	14,93	15,22	14,52	+2,26%	1,19M	aa.aa	16/06
Kingsoft Cloud	10,750	10,830	10,435	-5,20%	1,93M	aa.aa	16/06
ZoomInfo	2,80	2,88	2,73	-1,41%	6,57M	aa.aa	16/06
Ebang Intl	1,950	2,045	1,937	-9,72%	6,32K	aa.aa	16/06
Agora	4,210	4,330	4,080	-0,71%	471,93K	aa.aa	16/06
Quhuo	9,460	9,650	7,520	+13,02%	201,19K	aa.aa	16/06
Ncino	14,86	15,00	14,46	+0,81%	2,67M	aa.aa	16/06
Vertex	11,94	12,13	11,71	+0,59%	1,6M	aa.aa	16/06
indie Semiconductor	3,930	4,290	3,910	-4,84%	3,81M	aa.aa	16/06
Avepoint	10,85	10,98	10,65	-0,46%	2,7M	aa.aa	16/06
Wisekey International Holding AG	7,600	8,140	7,550	-5,24%	61,43K	aa.aa	16/06
Bit Origin	2,0700	2,1400	2,0122	-2,82%	88,53K	aa.aa	16/06
Commerce.com	2,81	2,85	2,65	+4,46%	576,26K	aa.aa	16/06
Rackspace	6,210	7,160	5,970	+4,99%	82,39M	aa.aa	16/06
Aeva Technologies	23,930	27,100	23,860	-10,94%	3,05M	aa.aa	16/06
Quantum	10,1200	10,9300	9,9900	-8,83%	16,58M	aa.aa	16/06
Jfrog	78,48	82,66	78,10	-2,38%	2,56M	aa.aa	16/06
Palantir	133,25	134,59	129,62	-1,08%	30,41M	aa.aa	16/06
Bentley	30,17	30,95	29,88	-1,18%	3,74M	aa.aa	16/06
Intrusion	0,762	0,823	0,757	-9,29%	152,64K	aa.aa	16/06
CCC Intelligent Solutions Holdings	4,71	4,77	4,60	+1,73%	9,77M	aa.aa	16/06
Allegro	53,29	58,13	53,26	-3,11%	3,53M	aa.aa	16/06
Telos	4,530	4,600	4,450	+1,12%	487,46K	aa.aa	16/06
Taboola	5,040	5,100	4,940	+2,02%	3,47M	aa.aa	16/06
Concentrix	26,62	26,78	25,80	+1,64%	878,23K	aa.aa	16/06
Nextnav Acquisition	18,92	19,57	18,13	-3,12%	3,03M	aa.aa	16/06
Docebo	17,23	18,28	16,94	-4,54%	246,9K	aa.aa	16/06
Pubmatic	11,58	11,71	11,31	+0,96%	589,79K	aa.aa	16/06
Cipher Mining	26,210	27,390	25,935	+0,69%	19,04M	aa.aa	16/06
Ouster	42,73	47,46	42,62	-5,42%	2,64M	aa.aa	16/06
Cellebrite	12,810	13,160	12,685	-1,84%	1,1M	aa.aa	16/06
Navitas Semiconductor	22,090	23,790	21,900	-6,91%	22,05M	aa.aa	16/06
Bumble	3,06	3,07	2,91	+4,08%	9,94M	aa.aa	16/06
Viant Technology	11,37	11,44	10,74	+2,34%	349,94K	aa.aa	16/06
Vivid Seats	7,230	7,460	6,465	+4,93%	138,19K	aa.aa	16/06
CXApp	0,219	0,219	0,192	+6,83%	8,11M	aa.aa	16/06
BuzzFeed	1,500	1,515	1,400	+4,17%	1,18M	aa.aa	16/06
Corvex,	20,760	21,450	18,730	+7,23%	63,94K	aa.aa	16/06
Kaltura	1,450	1,510	1,450	-2,03%	357,86K	aa.aa	16/06
Karooooo	47,16	49,41	46,90	-3,91%	96,69K	aa.aa	16/06
Arqit Quantum	19,940	20,530	17,000	+11,27%	2,31M	aa.aa	16/06
Alkami Technology	15,55	15,84	15,12	+1,57%	910,32K	aa.aa	16/06
Applovin	515,20	523,75	494,69	-1,09%	6,73M	aa.aa	16/06
Skywater Technology	36,13	37,70	35,88	-4,67%	677,66K	aa.aa	16/06
Infobird Co	1,120	1,120	1,060	+0,90%	13,57K	aa.aa	16/06
GlobalE Online	32,28	32,77	31,10	+2,12%	2,48M	aa.aa	16/06
Brand Engagement Network	21,970	22,090	18,705	+14,55%	428,09K	aa.aa	16/06
Veea Inc	0,340	0,378	0,313	-3,68%	278,82K	aa.aa	16/06
Keel Infra	5,960	6,320	5,530	+5,30%	64,07M	aa.aa	16/06
Monday.Com	75,56	78,70	74,00	-2,20%	1,1M	aa.aa	16/06
1Stdibs.Com	4,03	4,17	4,00	-1,47%	380,12K	aa.aa	16/06
MicroAlgo	5,070	5,230	4,970	+1,81%	59,63K	aa.aa	16/06
Airship AI Holdings	2,790	3,070	2,720	-0,71%	961,83K	aa.aa	16/06
Ecarx Holdings	1,220	1,240	1,175	+0,83%	1,21M	aa.aa	16/06
Intapp	23,09	23,67	22,00	0,00%	976,73K	aa.aa	16/06
Glimpse Group	0,782	0,828	0,768	+0,13%	245,24K	aa.aa	16/06
Xometry	85,98	87,23	84,89	-1,21%	455,17K	aa.aa	16/06
EverCommerce	9,01	9,29	8,76	-1,42%	139,43K	aa.aa	16/06
Nixxy	0,8889	0,9099	0,7900	+1,60%	3,25M	aa.aa	16/06
Bitdeer Tech	18,25	19,16	18,05	-0,38%	5,77M	aa.aa	16/06
MicroCloud Hologram	1,760	1,819	1,742	-1,12%	431,57K	aa.aa	16/06
Gorilla Tech	17,7000	18,2050	16,8700	+1,20%	844,36K	aa.aa	16/06
SAIHEAT	13,0000	13,0000	11,9000	+8,60%	2,19K	aa.aa	16/06
Myseum	2,300	2,400	2,050	+13,86%	15,24M	aa.aa	16/06
MOBIX LABS, INC	2,100	2,170	1,850	+6,60%	1,32M	aa.aa	16/06
Sportradar	15,82	16,36	15,48	-0,88%	2,24M	aa.aa	16/06
Iczoom	0,470	0,485	0,442	+4,92%	134,84K	aa.aa	16/06
Freshworks	9,50	9,75	9,39	-0,11%	18,22M	aa.aa	16/06
Argo Blockchain ADR	3,825	3,950	3,750	-3,16%	8,19K	aa.aa	16/06
Healthcare Triangle	2,300	2,390	2,240	+3,14%	42,38K	aa.aa	16/06
Cyngn	1,2500	1,3100	1,2450	-2,34%	155,55K	aa.aa	16/06
Trump Media & Technology Group	8,16	8,58	8,13	-3,32%	3,25M	aa.aa	16/06
Consensus Cloud Solutions	34,72	35,29	33,67	+0,17%	103,46K	aa.aa	16/06
Real Messenger	0,56	0,61	0,55	-8,20%	595,21K	aa.aa	16/06
Jet.AI	6,2300	6,3900	5,8200	-2,50%	175,05K	aa.aa	16/06
Amplitude	6,65	6,84	6,51	-2,78%	1,92M	aa.aa	16/06
Gitlab	27,81	28,85	27,56	-1,77%	3,15M	aa.aa	16/06
Arteris	41,56	44,94	41,29	-4,74%	1,29M	aa.aa	16/06
GlobalFoundries	79,92	84,87	79,85	-4,83%	2,02M	aa.aa	16/06
Nerdwallet	8,50	8,56	8,30	+1,43%	641,92K	aa.aa	16/06
Alpha Modus Holdings	5,12	5,85	5,01	-10,49%	119,04K	aa.aa	16/06
Expensify	1,260	1,310	1,240	-3,82%	1,09M	aa.aa	16/06
Backblaze	8,29	8,76	8,06	+2,22%	1,24M	aa.aa	16/06
IREN Ltd	59,180	62,020	58,940	-2,74%	32,1M	aa.aa	16/06
Rezolve AI	2,62	2,80	2,58	-5,76%	10,09M	aa.aa	16/06
Digi Power X	6,730	7,150	6,700	-4,13%	5,97M	aa.aa	16/06
Braze	21,18	21,83	20,78	-2,53%	1,7M	aa.aa	16/06
Firefly Neuroscience	1,480	1,545	1,445	-2,63%	242,34K	aa.aa	16/06
Helport AI	0,69	0,80	0,64	-10,52%	221,51K	aa.aa	16/06
SCHMID NV	6,19	7,00	6,06	-0,64%	2,7M	aa.aa	16/06
Nvni	0,964	0,979	0,884	+0,84%	116,69K	aa.aa	16/06
SharonAI Holdings	76,68	80,00	68,81	+9,22%	580,71K	aa.aa	16/06
Credo Technology Holding	239,18	258,36	238,97	-7,80%	7,56M	aa.aa	16/06
T Stamp	1,8600	1,9825	1,8000	-4,62%	117,67K	aa.aa	16/06
Syntec Optics Holdings	11,380	13,090	11,310	-6,95%	3,58M	aa.aa	16/06
HeartCore Enterprises	3,3000	3,7000	3,2901	-0,90%	75,67K	aa.aa	16/06
TNL Mediagene	0,53	0,59	0,51	-16,00%	209,54K	aa.aa	16/06
Rigetti Computing	20,640	22,440	20,425	-9,07%	33,37M	aa.aa	16/06
POET Tech	12,65	14,18	12,54	-9,26%	24,68M	aa.aa	16/06
Rail Vision	4,390	4,553	4,300	-4,77%	21,72K	aa.aa	16/06
Locafy	3,540	3,720	3,430	+2,91%	19,3K	aa.aa	16/06
Cycurion	0,68	0,73	0,68	-5,59%	673,01K	aa.aa	16/06
Applied Digital	46,270	49,340	45,920	-0,43%	20,75M	aa.aa	16/06
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,030	7,380	6,854	-4,09%	31,41M	aa.aa	16/06
Eightco Holdings	1,0800	1,1200	1,0300	+2,86%	35,27M	aa.aa	16/06
Onfolio Holdings	0,3150	0,3627	0,3150	-6,25%	132,04K	aa.aa	16/06
Nano Labs ADR	2,0200	2,0900	1,9601	+5,21%	74,9K	aa.aa	16/06
Next Tech Holding	1,62	1,73	1,55	-4,71%	90,1K	aa.aa	16/06
Treasure Global	4,250	4,440	4,150	-1,62%	47,55K	aa.aa	16/06
Laser Photonics Unt	2,380	2,570	2,160	+20,81%	30,14M	aa.aa	16/06
Super X AI	8,330	8,775	8,110	-0,24%	195,06K	aa.aa	16/06
Rumble	7,39	7,77	7,25	-4,65%	2,28M	aa.aa	16/06
Mobileye Global	9,62	10,27	9,60	+0,94%	8,75M	aa.aa	16/06
Intchains ADR	0,73	0,78	0,73	-1,34%	57,8K	aa.aa	16/06
Beamr Imaging	1,63	1,74	1,60	-2,98%	61,04K	aa.aa	16/06
ARB IOT	5,2500	5,5900	5,1500	-6,25%	8,17K	aa.aa	16/06
Global Interactive Tech	1,5800	1,8500	1,5800	-12,71%	21,36K	aa.aa	16/06
Sealsq	3,070	3,350	3,070	-8,90%	20,06M	aa.aa	16/06
Kodiak AI	6,01	6,15	5,79	-1,15%	2,5M	aa.aa	16/06
Perpetualscom DRC	6,0700	6,1500	5,6400	+1,00%	327,2K	aa.aa	16/06
Gibo Holdings	1,35	1,45	1,35	+2,27%	106,28K	aa.aa	16/06
Arm	396,34	428,60	395,88	-3,93%	12,4M	aa.aa	16/06
Simpple	3,5500	3,7000	3,5000	0,00%	4,58M	aa.aa	16/06
Maplebear	44,21	44,56	42,25	+4,81%	4,32M	aa.aa	16/06
Alpha Technology	14,200	15,850	13,550	+13,60%	7,97K	aa.aa	16/06
Trident Digital Tech Holdings ADR	2,2300	2,4100	2,2000	-5,11%	16,44K	aa.aa	16/06
Planet Image International	0,980	1,000	0,980	-0,10%	2,21K	aa.aa	16/06
Astera Labs	361,71	397,66	360,89	-7,06%	5,94M	aa.aa	16/06
Serve Robotics	6,56	7,22	6,49	-9,14%	10,5M	aa.aa	16/06
Silvaco	11,98	12,95	11,94	-2,20%	659,08K	aa.aa	16/06
SmartKem	0,28	0,29	0,25	-6,85%	2,41M	aa.aa	16/06
Life360	46,96	49,68	46,15	-3,91%	586,92K	aa.aa	16/06
Eshallgo	1,32	1,37	1,31	+1,54%	45,68K	aa.aa	16/06
Orangekloud Technology	1,30	1,38	1,16	+1,56%	3,78M	aa.aa	16/06
Giftify	0,96	1,00	0,96	-2,06%	47,89K	aa.aa	16/06
ZenaTech	1,40	1,42	1,31	+2,19%	2,61M	aa.aa	16/06
WeRide ADR	6,30	6,68	6,28	-2,78%	2,42M	aa.aa	16/06
Global Engine Holding	0,50	0,52	0,47	+6,45%	529,44K	aa.aa	16/06
Wellchange Holdings	1,69	1,74	1,44	+11,92%	649,71K	aa.aa	16/06
Datacentrex	2,10	2,17	2,09	-2,33%	138,71K	aa.aa	16/06
Aeluma	23,62	25,67	23,17	-5,25%	598,73K	aa.aa	16/06
Youxin Technology	1,02	1,05	0,87	+13,35%	189,38K	aa.aa	16/06
ServiceTitan	66,57	69,50	66,10	-3,24%	1,37M	aa.aa	16/06
NetClass Tech	0,18	0,22	0,17	-17,93%	5,8M	aa.aa	16/06
3 E Network Technology	2,38	2,39	2,15	-1,24%	524,31K	aa.aa	16/06
Blaize Holdings	1,55	1,69	1,55	-6,06%	2,34M	aa.aa	16/06
Sailpoint	14,09	15,45	13,94	-0,84%	7,2M	aa.aa	16/06
Fatpipe	5,60	5,90	5,55	-2,27%	110,75K	aa.aa	16/06
Vroom	7,88	8,95	7,65	-3,67%	8,06K	aa.aa	16/06
Sagtec Global	1,04	1,07	1,01	0,00%	61,98K	aa.aa	16/06
CoreWeave	117,03	119,45	107,62	+9,67%	42,82M	aa.aa	16/06
Bgin Blockchain	2,48	2,60	2,39	+2,90%	2,37K	aa.aa	16/06
BeLive	2,39	2,44	2,12	-6,64%	3,15K	aa.aa	16/06
Mega Fortune	74,66	80,10	74,00	+1,47%	5,75K	aa.aa	16/06
WhiteFiber	35,65	37,51	29,20	+18,91%	4,99M	aa.aa	16/06
Growhub	0,46	0,54	0,46	-13,28%	208,15K	aa.aa	16/06
Figure Technology	29,65	30,48	28,90	+2,28%	4,22M	aa.aa	16/06
Netskope	8,95	9,24	8,65	+1,59%	7,87M	aa.aa	16/06
VirnetX	12,50	13,10	12,44	-1,34%	12,04K	aa.aa	16/06
BTQ Tech	5,33	5,62	5,08	-0,37%	5,43M	aa.aa	16/06
Fusemachines	1,15	1,21	1,12	-2,54%	63,2K	aa.aa	16/06
Navan	19,03	19,84	18,87	-5,32%	5,87M	aa.aa	16/06
WeShop Holdings	5,62	5,87	5,34	-2,43%	41,68K	aa.aa	16/06
Gloo Holdings	4,72	4,75	4,48	+2,16%	65,03K	aa.aa	16/06
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	1,11	1,30	0,78	+108,49%	497,84M	aa.aa	16/06
Braiin	7,49	7,71	7,01	+1,90%	62,84K	aa.aa	16/06
Rank One Computing	4,67	5,02	4,60	-0,21%	62,31K	aa.aa	16/06
Freecast A	3,75	4,23	3,06	0,00%	13,24M	aa.aa	16/06
Horizon Quantum Holdings	18,70	19,71	17,17	+4,94%	1,57M	aa.aa	16/06
Cyabra	0,54	0,55	0,51	+3,87%	127,22K	aa.aa	16/06
Xanadu Quantum Tech	13,37	13,81	12,81	-4,09%	3,9M	aa.aa	16/06
Cerebras Systems	212,25	218,50	202,28	-2,65%	5,01M	aa.aa	16/06
Micware ADR	3,93	4,19	3,51	-7,09%	115,47K	aa.aa	16/06
Octave Intelligence	16,94	17,73	16,89	-5,89%	2,02M	aa.aa	16/06
Quantinuum	55,43	59,33	54,64	-4,28%	1,96M	aa.aa	16/06

PSI

9.022,42

-23,73

-0,26%

DAX Futuros

24.969,00

-118,0

-0,47%

CAC 40

8.447,27

+63,26

+0,75%

IBEX 35

19.163,60

+131,60

+0,69%

US 500

7.529,50

+17,9

+0,24%

Índice Dólar

99,282

+0,003

0,00%

Índice Euro

143,32

+0,01

+0,01%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9878	+1,69%	59,17M
Energias de Portugal	4,373	-1,26%	10,43M
Mota-Engil	4,714	-2,80%	2,50M
Galp Energia	18,45	+0,05%	2,15M
Sonae	1,9740	0,00%	2,10M
Jeronimo Martins	17,67	+0,06%	1,49M
EDP Renováveis	13,31	-1,26%	831,14K

Nome	Último	% de Var.	Vol.
Martifer	2,3500	+2,17%	40,64K
BCP	0,9878	+1,69%	59,17M
Impresa SGPS SA	0,1820	+1,68%	30,67K
Novabase	8,700	+1,64%	2,56K
Pharol SGPS SA	0,0730	+1,39%	2,10M
Futebol Clube Do Porto	2,9400	+1,38%	150,00
Glintt-Global	1,2250	+1,24%	1,78K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,08	-18,52%	175,00
Sporting Lisbon	0,9550	-4,50%	30,00
Semapa	22,50	-2,81%	42,02K
Mota-Engil	4,714	-2,80%	2,50M
Teixeira Duarte	0,4600	-2,13%	6,25M
Sport Lisboa Benf	7,00	-1,41%	1,62K
Energias de Portugal	4,373	-1,26%	10,43M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9878	+1,69%	59,17M
Mota-Engil	4,714	-2,80%	2,50M
Teixeira Duarte	0,4600	-2,13%	6,25M
Jeronimo Martins	17,67	+0,06%	1,49M
Energias de Portugal	4,373	-1,26%	10,43M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaa	17,67	+43,47%	25,35
A Aaaaaaaaaaaa	17,67	+43,47%	25,35
A Aaaaa	2,880	+40,25%	4,039
Aaaaaaaaaa Aaaaa	2,880	+40,25%	4,039
A Aaaa	6,62	+33,71%	8,85
Aaaaaaaa Aaaaa	6,62	+33,71%	8,85
Aaaaaaaaaaa	4,714	+29,64%	6,111

Nome	Último	Upside	Valor Justo
Aa Aaaa	17,67	+43,47%	25,35
A Aaaaaaaaaaaa	17,67	+43,47%	25,35
A Aaaaa	2,880	+40,25%	4,039
Aaaaaaaaaa Aaaaa	2,880	+40,25%	4,039
A Aaaa	6,62	+33,71%	8,85
Aaaaaaaa Aaaaa	6,62	+33,71%	8,85
Aaaaaaaaaaa	4,714	+29,64%	6,111

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3586.3%

S&P 500

+426.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1327.8%

S&P 500 Pure Value

+235.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+478.8%

S&P 500 Energy

+43.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+500.6%

S&P 500 Financials

+170.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1617.8%

S&P 500

+264.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1038.1%

Russell 1000

+195.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+699.0%

S&P 500 Health Care

+124.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1219.0%

S&P 500

+426.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+956.1%

S&P Midcap 400

+272.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+561.6%

S&P/BMV IPC

+58.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+951.8%

Índice Bovespa

+239.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+998.3%

FTSE Italia All Share

+174.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+475.9%

DAX

+154.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Adobe

Qualcomm

Baidu

Sohu.Com

Cadence Design

Microchip

Apple

NetApp

Check Point Software

Lam Research

Intuit

Cognizant A

Rambus

Akamai

Flex

Gen Digital

NVIDIA

Marvell

Xerox

Texas Instruments

AMD

F5 Networks

Roper Technologies

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet

Novanta

GSI Technology

The Hackett

Himax

ID Systems

Terawulf

Immersion Corp

ChipMOS Tech

Innodata

Identiv

Ziff Davis

Kulicke&Soffa

Kopin