NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

22.500,2

-369,1(-1,61%)

Dados atuais·17:05:12

Var. Diária

22.374,9

22.570,0

52 Semanas

12.990,1

23.913,6

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	49,98	50,23	47,00	+6,43%	84,47M	aa.aa	17:02:43
Microsoft	455,13	456,80	449,28	-1,03%	10,82M	aa.aa	17:04:11
Autodesk	258,13	262,49	256,41	-2,85%	818,19K	aa.aa	17:02:29
Alphabet A	327,22	327,73	320,48	-0,84%	15,98M	aa.aa	17:04:21
Adobe	292,23	295,00	288,33	-1,32%	2,73M	aa.aa	17:03:06
Qualcomm	157,02	157,72	154,47	-1,51%	4,15M	aa.aa	17:00:38
Baidu	155,30	155,42	150,54	+3,86%	2,32M	aa.aa	17:02:51
Sohu.Com	16,35	16,41	15,83	-0,67%	10,9K	aa.aa	16:17:47
Applied Materials	321,86	324,06	315,76	-1,57%	2,62M	aa.aa	16:28:33
Cadence Design	308,22	311,45	306,45	-2,91%	514,59K	aa.aa	17:02:09
Microchip	73,57	74,35	72,41	-1,51%	2,76M	aa.aa	17:01:59
SanDisk	443,64	454,34	412,50	+7,26%	10,69M	aa.aa	17:04:28
VeriSign	247,69	251,48	246,11	-0,71%	148,59K	aa.aa	17:01:18
Apple	251,25	254,79	250,35	-1,68%	19,53M	aa.aa	17:04:13
NetApp	95,23	99,52	94,71	-8,30%	1,48M	aa.aa	17:02:49
Check Point Software	183,11	185,49	182,50	-1,31%	450,73K	aa.aa	17:00:48
Lam Research	223,72	226,15	217,61	+0,34%	4,2M	aa.aa	17:04:10
IAC/InterActiveCorp	39,10	39,38	38,39	-1,04%	151,31K	aa.aa	17:04:19
Intuit	535,91	540,91	530,53	-1,72%	1,26M	aa.aa	17:02:46
Cognizant A	83,84	84,18	82,64	-1,06%	1,51M	aa.aa	17:05:03
Rambus	113,50	114,06	106,00	+5,10%	1,05M	aa.aa	17:05:01
Akamai	91,83	92,78	91,45	-1,78%	903,3K	aa.aa	16:34:37
KLA Corp	1.527,83	1.555,26	1.515,00	-2,55%	484,25K	aa.aa	17:02:01
Flex	66,28	67,10	62,56	+2,23%	1,51M	aa.aa	17:02:15
Gen Digital	25,45	25,79	25,27	-2,49%	1,24M	aa.aa	17:05:03
NVIDIA	180,08	182,38	179,56	-3,30%	106,21M	aa.aa	17:04:13
Marvell	81,61	83,48	79,02	+1,43%	9,1M	aa.aa	17:02:05
Analog Devices	299,74	302,03	295,10	-0,17%	819,9K	aa.aa	16:28:42
Xerox	2,56	2,64	2,54	-6,07%	1,23M	aa.aa	17:04:21
Micron	364,75	381,56	363,48	+0,55%	32,27M	aa.aa	17:03:47
Western Digital	226,62	230,27	220,00	+2,31%	3,58M	aa.aa	17:02:44
Texas Instruments	191,13	192,43	189,08	-0,23%	1,7M	aa.aa	16:44:21
AMD	237,97	239,49	225,41	+2,65%	26,32M	aa.aa	17:02:38
Teradyne	224,34	229,07	220,32	-1,67%	898,42K	aa.aa	17:04:10
Seagate	330,50	336,00	322,04	+1,31%	1,12M	aa.aa	16:28:34
F5 Networks	266,02	267,06	262,15	-0,82%	159,5K	aa.aa	16:15:55
Roper Technologies	407,80	414,32	407,07	-2,00%	284,11K	aa.aa	16:28:18
Advanced Energy	253,50	255,30	246,00	-0,14%	111,92K	aa.aa	16:58:04
Broadcom	336,74	345,38	335,99	-4,26%	12,13M	aa.aa	17:04:23
Cirrus	125,77	127,61	121,56	+2,07%	176,56K	aa.aa	17:03:17
Entegris	115,20	117,66	113,94	-1,83%	1,19M	aa.aa	16:44:35
IPG Photonics	81,04	81,27	79,61	-0,87%	42,7K	aa.aa	17:01:47
NXP	233,11	234,82	230,58	-1,69%	572,67K	aa.aa	17:02:03
QuickLogic	8,890	8,900	8,045	+5,33%	135,37K	aa.aa	17:00:01
Radware	24,07	24,07	23,58	+0,17%	44,59K	aa.aa	16:58:07
Nebius NV	103,79	104,47	99,83	-4,54%	9,18M	aa.aa	17:04:26
Acorn Energy	19,02	20,13	19,01	0,00%	0	aa.aa	16/01
Axcelis	91,46	92,13	90,00	-1,78%	93,05K	aa.aa	16:39:12
Aehr Test Systems	29,690	29,900	27,010	+3,05%	763,57K	aa.aa	17:04:26
Agilysys	110,25	113,03	109,49	-3,10%	56,06K	aa.aa	16:55:07
Allot	10,410	10,480	10,050	-0,48%	221,56K	aa.aa	16:59:04
AstroNova	9,54	9,70	9,52	-0,31%	4,52K	aa.aa	16:44:08
Amkor	49,25	49,44	46,48	+2,60%	1,88M	aa.aa	17:03:08
Alpha & Omega Semiconductor	22,16	22,27	21,37	-1,55%	87,06K	aa.aa	17:05:07
Asure	9,710	9,865	9,370	-2,90%	19,86K	aa.aa	17:04:54
Amtech	15,730	16,270	14,100	+6,72%	477,57K	aa.aa	17:03:01
Aware	1,853	1,910	1,850	+0,16%	5,13K	aa.aa	16:53:37
AXT	21,440	22,690	20,680	-2,94%	4,88M	aa.aa	17:04:03
Bridgeline Digital	0,850	0,875	0,820	-2,29%	20,67K	aa.aa	16:35:10
Blackbaud	55,10	55,38	54,29	-0,68%	64,03K	aa.aa	16:43:53
BOS	5,090	5,150	4,852	+3,88%	33,16K	aa.aa	16:45:35
Camtek Ltd	147,06	149,35	142,87	+0,77%	168,72K	aa.aa	17:05:12
Antelope Enterprise Holdings	1,280	1,315	1,240	-3,76%	154,72K	aa.aa	16:47:35
CEVA	22,94	23,08	22,38	+0,04%	104,79K	aa.aa	17:01:55
ZW Data Action Technologies	1,2800	1,3700	1,2601	-0,78%	6,24K	aa.aa	16:53:22
Taoping	1,550	1,555	1,540	+0,65%	4,06K	aa.aa	16:01:02
Cohu	28,94	28,94	27,37	+2,44%	260,19K	aa.aa	17:04:19
CSG Systems	79,71	79,76	79,50	+0,14%	62,56K	aa.aa	17:02:06
CSP	11,66	11,69	11,31	+0,59%	4,74K	aa.aa	16:54:23
CVD Equipment	4,240	4,400	4,132	0,00%	71,45K	aa.aa	17:02:30
Data I/O	3,240	3,243	3,200	+0,31%	14,21K	aa.aa	16:40:58
Daktronics	21,320	21,560	21,010	-1,71%	67,66K	aa.aa	17:03:59
Diodes	56,98	57,43	55,12	+0,14%	80,22K	aa.aa	17:05:13
Digimarc	6,25	6,25	6,06	-1,88%	47,31K	aa.aa	17:03:59
Descartes Systems	85,95	87,14	85,42	-2,21%	109,66K	aa.aa	17:04:03
eGain	10,22	10,28	9,82	+0,59%	114,63K	aa.aa	17:02:54
Eltek	9,200	9,200	8,895	-2,02%	807	aa.aa	15:33:05
FormFactor	79,08	80,18	75,41	+0,98%	1,23M	aa.aa	17:00:46
Formula Systems ADR	168,05	168,05	164,84	0,00%	0	aa.aa	16/01
Fortinet	75,36	75,60	73,55	-0,03%	2,43M	aa.aa	17:00:11
Novanta	133,82	134,62	130,00	-0,56%	88,56K	aa.aa	16:23:47
GSI Technology	8,410	8,610	7,610	+4,47%	868,32K	aa.aa	16:41:50
The Hackett	20,03	20,18	19,89	-1,52%	42,86K	aa.aa	16:46:14
Himax	8,370	8,500	8,260	-2,56%	308,27K	aa.aa	17:04:01
ID Systems	5,415	5,460	5,310	-2,43%	321,77K	aa.aa	17:03:59
Terawulf	13,760	13,980	12,982	-0,65%	12,13M	aa.aa	17:04:49
Immersion Corp	6,675	6,720	6,340	+2,85%	236,9K	aa.aa	17:03:44
ChipMOS Tech	45,32	45,43	44,52	+6,46%	37,06K	aa.aa	17:03:35
Innodata	63,735	65,650	58,214	+3,57%	958,97K	aa.aa	17:05:06
Identiv	3,35	3,35	3,23	+0,78%	19,14K	aa.aa	16:44:11
Ziff Davis	38,28	38,77	36,76	+2,12%	147,07K	aa.aa	16:27:27
Kulicke&Soffa	57,31	58,42	56,31	-0,42%	144,27K	aa.aa	16:54:41
Kopin	3,260	3,260	3,030	-1,22%	2,67M	aa.aa	17:05:05
Key Tronic	2,650	2,670	2,650	-1,49%	1,54K	aa.aa	16:52:16
SemiLEDS	1,880	1,995	1,880	-5,53%	6,65K	aa.aa	16:52:53
LivePerson	3,1400	3,1590	2,9600	+0,32%	195,37K	aa.aa	17:04:33
Lattice	84,06	84,89	81,00	+1,00%	251,29K	aa.aa	16:45:01
Manhattan Associates	169,06	172,55	168,03	-2,44%	144,99K	aa.aa	17:04:48
mF International	14,91	15,10	14,60	+5,67%	7,27K	aa.aa	15:26:42
Magic Sftware	26,25	26,32	25,99	-4,02%	11,18K	aa.aa	16:52:11
Mitek	9,99	10,00	9,80	-0,55%	209,55K	aa.aa	16:58:18
MIND CTI	1,210	1,228	1,200	-0,82%	8,63K	aa.aa	16:37:52
Peraso	1,1950	1,2800	1,1400	+2,14%	978,46K	aa.aa	17:04:25
Monolithic	1.048,43	1.055,00	1.008,50	+1,48%	123,71K	aa.aa	16:27:32
Strategy	162,52	165,72	158,85	-6,44%	11,93M	aa.aa	17:02:14
Sharplink Gaming	10,120	10,350	9,850	-8,00%	5,1M	aa.aa	17:05:05
Microvision	0,876	0,880	0,844	-1,52%	3M	aa.aa	17:03:46
Nice ADR	113,73	113,74	109,30	+1,38%	252,56K	aa.aa	16:06:43
Insight Enterprises	81,20	82,29	80,36	-2,79%	57,85K	aa.aa	16:05:01
Nortech	8,400	8,400	8,400	+0,36%	425	aa.aa	15:18:06
NetScout	27,23	27,41	26,70	+0,26%	104,34K	aa.aa	17:04:45
NetSol	3,110	3,150	3,080	-2,20%	5,8K	aa.aa	16:55:02
NVE Corporation	69,13	69,13	66,13	+1,16%	13,84K	aa.aa	17:04:46
Nova Measuring Instruments Ltd	462,26	462,90	440,61	+3,72%	161,92K	aa.aa	16:22:54
ON Semiconductor	61,04	61,22	59,15	+1,18%	2,11M	aa.aa	17:01:13
Open Text	28,94	29,65	28,85	-4,17%	898,65K	aa.aa	17:05:08
Universal Display	117,41	117,41	114,66	+0,94%	223,01K	aa.aa	17:04:22
PC Connection	57,16	57,82	56,79	-2,32%	21,86K	aa.aa	16:58:05
PDF Solutions	36,65	36,85	34,73	+2,49%	180,74K	aa.aa	17:02:34
Pegasystems	51,75	51,76	50,36	-0,46%	320,21K	aa.aa	16:59:32
Perion Network	9,28	9,41	9,22	-1,96%	178,1K	aa.aa	17:03:56
Photronics	34,51	34,72	33,33	-0,05%	337,24K	aa.aa	16:47:30
ePlus	86,94	86,95	86,20	-0,78%	15,8K	aa.aa	16:50:37
Plexus	179,36	180,36	176,90	-1,07%	40,53K	aa.aa	16:57:31
PTC	161,82	165,53	161,79	-2,96%	156,33K	aa.aa	16:53:21
Power Integrations	43,45	43,50	41,95	+0,30%	245,27K	aa.aa	17:05:04
Progress	39,27	39,95	39,02	-2,03%	199,42K	aa.aa	17:00:19
Pixelworks	6,900	6,990	6,600	+0,73%	38,94K	aa.aa	17:03:05
Research Frontiers	1,340	1,340	1,290	+0,75%	6,6K	aa.aa	16:38:50
Richardson Electronics	10,540	10,681	10,430	-2,32%	26,81K	aa.aa	17:04:19
Creative Realities	3,450	3,690	3,420	-5,74%	92,36K	aa.aa	17:03:24
Sanmina	176,49	180,99	172,00	-0,54%	190,05K	aa.aa	17:04:21
Comscore	8,510	8,846	8,460	-0,47%	9,08K	aa.aa	16:21:54
ScanSource	40,25	40,80	40,13	-2,57%	62,9K	aa.aa	17:02:55
Silicom Ltd	15,52	15,79	15,29	-0,39%	8,65K	aa.aa	16:54:45
Silicon Motion	115,41	117,50	111,35	+2,25%	184,87K	aa.aa	17:00:01
Silicon Labs	146,20	148,50	145,31	-1,71%	79,52K	aa.aa	16:56:16
Simulations Plus	20,36	20,43	19,50	+0,15%	82,79K	aa.aa	17:01:56
Super Micro Computer	31,39	31,73	30,23	-3,83%	23,81M	aa.aa	16:57:14
Smith Micro Software	0,585	0,590	0,570	-1,05%	25,85K	aa.aa	17:04:49
Semtech	79,40	80,26	75,29	+2,37%	562,24K	aa.aa	17:04:09
Synchronoss	8,660	8,710	8,610	-0,46%	51,52K	aa.aa	17:03:46
Greenidge Generation Holdings	1,490	1,510	1,460	-2,61%	64,44K	aa.aa	15:45:23
SPS Commerce	90,77	91,27	88,98	+0,77%	148,76K	aa.aa	17:04:48
SS&Cs	85,04	85,53	84,63	-0,86%	155,73K	aa.aa	16:07:01
Stratasys Ltd	11,22	11,46	10,80	+0,27%	983,84K	aa.aa	17:04:54
Synaptics	88,45	89,90	87,78	-2,83%	254,88K	aa.aa	17:04:45
TransAct	3,990	4,238	3,940	-0,99%	45,34K	aa.aa	17:04:54
Tower	126,88	128,67	125,32	-2,28%	652,04K	aa.aa	17:04:16
Adeia	19,35	19,40	18,65	-0,33%	210,92K	aa.aa	17:01:41
TechTarget	5,53	5,57	5,02	+5,94%	170,97K	aa.aa	17:04:43
TTM	98,95	102,19	97,61	-2,04%	1,21M	aa.aa	17:04:46
Ultra Cleans	45,30	45,69	42,82	+3,53%	383,11K	aa.aa	17:04:49
Onespan	11,58	11,73	11,53	-1,95%	251,06K	aa.aa	17:03:57
Veeco	32,40	32,68	31,96	-1,73%	132,1K	aa.aa	17:03:56
VNET DRC	9,690	10,205	9,560	-8,20%	4,61M	aa.aa	16:05:25
Cognyte Software	9,04	9,29	8,79	-0,82%	125,14K	aa.aa	16:17:36
Climb Global Solutions	124,34	126,45	124,34	-2,52%	21,53K	aa.aa	16:53:17
MaxLinear	19,24	19,63	18,40	-0,31%	344,7K	aa.aa	16:46:47
Quantum	7,772	7,800	7,230	-1,49%	515,58K	aa.aa	17:02:56
Avnet	50,10	50,54	49,78	-1,40%	260,5K	aa.aa	17:03:49
Logitech	91,98	92,55	90,40	-3,67%	839,7K	aa.aa	16:11:06
Beachbody	9,8750	10,3650	9,5000	+1,80%	78,43K	aa.aa	16:55:20
Meta Platforms	608,39	611,40	600,01	-1,91%	6,32M	aa.aa	17:04:36
Taoweave	2,155	2,238	2,100	+2,13%	12,2K	aa.aa	17:01:31
Intellicheck Mobilisa	5,990	5,990	5,870	+1,18%	107,7K	aa.aa	17:04:19
Tucows Inc	24,02	24,64	24,02	-2,93%	16,53K	aa.aa	17:00:53
DLH Holdings	5,75	5,78	5,62	-0,55%	1,21K	aa.aa	16:57:11
MACOM Tech	225,89	226,69	215,00	+2,36%	513,21K	aa.aa	17:00:10
Neonode	1,880	1,880	1,820	-0,53%	66,48K	aa.aa	17:03:25
Workday	184,58	186,50	182,98	-1,22%	1,3M	aa.aa	16:59:37
Skyworks	57,86	58,28	56,52	+0,16%	811,46K	aa.aa	17:05:04
ANGI Homeservices	12,625	12,830	12,170	+1,08%	211,76K	aa.aa	17:04:03
Groupon	16,25	16,30	15,75	+0,56%	231,3K	aa.aa	17:04:02
Amdocs	82,59	83,71	82,53	-1,41%	495,23K	aa.aa	16:07:19
ASML ADR	1.348,74	1.350,00	1.314,84	-0,72%	1,56M	aa.aa	17:02:17
CommVault	117,71	120,91	117,71	-3,65%	173,21K	aa.aa	17:04:31
Synopsys	508,51	512,82	492,60	-1,51%	706,02K	aa.aa	17:03:41
Ambarella	66,98	67,69	66,17	-2,55%	270,05K	aa.aa	17:03:52
Qualys	132,23	134,50	131,00	-1,74%	89,59K	aa.aa	16:57:52
JOYY Inc	67,98	68,31	66,72	-2,17%	255,75K	aa.aa	17:01:22
Digital Turbine	5,390	5,425	4,780	+8,02%	1,49M	aa.aa	17:00:25
Palo Alto Networks	186,86	188,52	182,31	-0,43%	2,25M	aa.aa	17:03:54
CDW Corp	127,35	128,90	126,00	-3,34%	555,55K	aa.aa	16:19:21
Wix.Com Ltd	78,09	78,25	75,00	-2,58%	1,35M	aa.aa	17:04:43
Science Applications	109,15	110,74	108,74	-1,79%	86,9K	aa.aa	17:01:26
Intelligent Protection Management	1,8300	1,8500	1,8000	-1,08%	22,82K	aa.aa	16:50:02
VerifyMe	1,268	1,400	1,260	-6,06%	485,78K	aa.aa	17:03:52
AudioEye	9,50	9,58	9,24	+0,74%	49,95K	aa.aa	16:11:52
Soluna Holdings	1,630	1,640	1,500	-2,39%	2,8M	aa.aa	17:03:39
BTCS	2,7500	2,8094	2,6750	-5,17%	358,31K	aa.aa	17:03:40
NextTrip	3,1800	3,3300	3,0001	-3,64%	36,42K	aa.aa	16:50:43
Alphabet C	327,42	328,09	320,89	-0,88%	9,14M	aa.aa	17:04:06
Five9	17,75	17,75	16,96	+0,91%	820,43K	aa.aa	17:04:33
Varonis Systems	33,14	33,36	32,59	-1,13%	257,1K	aa.aa	16:11:11
Magnite	14,62	14,68	13,80	+1,67%	473,64K	aa.aa	17:04:02
Weibo Corp	10,63	10,69	10,52	-1,16%	273,9K	aa.aa	17:04:24
XTI Aerospace	1,9750	2,0000	1,8200	+5,05%	2,75M	aa.aa	17:05:05
Truecar Inc	2,190	2,190	2,105	+3,79%	376,47K	aa.aa	17:04:14
Materialise NV	5,710	5,720	5,500	+1,24%	91,15K	aa.aa	17:04:42
Xunlei Ltd Adr	7,560	7,600	7,430	-1,31%	86,56K	aa.aa	17:02:53
Sphere 3D	0,300	0,310	0,293	-3,23%	216,08K	aa.aa	17:04:00
Cyberark Software	453,00	455,51	442,67	-0,14%	158,75K	aa.aa	16:06:46
Upland Software Inc	1,495	1,520	1,440	+0,34%	96,71K	aa.aa	17:03:57
Kimball Electronics	30,41	30,60	29,87	-1,36%	19,77K	aa.aa	16:53:35
Hello Group	6,71	6,96	6,66	-4,08%	1,28M	aa.aa	17:04:49
Qorvo Inc	80,24	80,84	78,82	+0,16%	244,01K	aa.aa	16:58:10
Shopify Inc	149,26	151,69	148,77	-4,20%	4,27M	aa.aa	16:48:42
Baozun Inc	2,815	2,838	2,750	+0,90%	150,25K	aa.aa	17:01:13
Alarm.com Holdings	50,13	50,50	49,66	-1,16%	91,97K	aa.aa	17:04:35
Appfolio Inc	215,66	218,32	211,88	-1,02%	57,93K	aa.aa	17:05:09
Chaince Digital Holdings	5,350	5,710	4,674	+4,70%	55,09K	aa.aa	17:02:11
Rapid7 Inc	12,50	12,58	12,25	-1,11%	317,2K	aa.aa	16:10:57
Authid	1,5731	1,6500	1,3800	+4,18%	2,43M	aa.aa	17:04:12
Abits	5,4745	5,4745	5,4745	+5,08%	1,04K	aa.aa	15:44:37
Match Group	30,93	31,10	30,75	-1,31%	1,52M	aa.aa	17:05:12
LM Funding America	0,410	0,458	0,401	-7,57%	195,43K	aa.aa	16:53:59
Atlassian Corp Plc	119,90	121,21	115,55	+1,14%	2,74M	aa.aa	16:28:32
Nano Dimension	1,805	1,810	1,700	+3,14%	1,33M	aa.aa	17:04:38
Datasea	1,169	1,169	0,974	+16,93%	638,29K	aa.aa	17:04:56
My Size	0,8400	0,8800	0,8266	-2,94%	116,57K	aa.aa	16:52:30
Impinj	156,83	162,40	156,09	-3,15%	155,87K	aa.aa	17:04:14
Atomera	2,42	2,43	2,29	+1,90%	286,14K	aa.aa	17:04:57
Nutanix	43,29	45,39	43,05	-5,36%	2,58M	aa.aa	16:51:25
Everspin Tech	14,749	15,750	12,770	+11,40%	1,25M	aa.aa	17:05:10
Blackline	51,87	52,53	51,13	-1,49%	422,19K	aa.aa	17:03:59
GDS Holdings	39,11	39,86	38,82	-3,81%	1,07M	aa.aa	17:04:58
Phunware	1,88	1,90	1,84	+0,15%	75,34K	aa.aa	17:02:18
Ichor Holdings	31,28	31,62	29,25	+5,04%	521,3K	aa.aa	17:04:45
Okta	90,57	91,14	87,84	+1,14%	733,63K	aa.aa	16:06:47
Veritone	4,245	4,250	4,045	-4,61%	1,41M	aa.aa	17:05:11
Appian	29,13	29,23	28,00	+1,78%	376,85K	aa.aa	17:05:12
Penguin Solutions	20,14	20,16	19,40	+0,90%	267,86K	aa.aa	17:05:03
Rekor Systems	1,475	1,500	1,430	-6,05%	1,88M	aa.aa	17:04:21
CarGurus	33,99	34,33	33,62	-0,51%	161,18K	aa.aa	16:08:56
Rimini Street	3,780	3,800	3,680	-1,31%	111,33K	aa.aa	17:03:59
MongoDB	385,82	400,92	385,51	-3,49%	597,71K	aa.aa	17:05:04
Akso Health DRC	1,4900	1,5200	1,4300	+0,68%	2,69K	aa.aa	16:47:31
Alarum	8,8800	8,9401	8,6900	-1,88%	43,1K	aa.aa	17:01:44
Acm Research	52,53	54,36	51,70	-2,03%	512,23K	aa.aa	17:04:46
Bandwidth	13,35	13,39	13,10	-0,45%	79,51K	aa.aa	17:05:01
Boxlight A	1,280	1,309	1,230	-5,19%	365,06K	aa.aa	17:05:02
One Stop Systems	11,585	11,850	9,800	+8,68%	2,57M	aa.aa	17:04:20
American Bitcoin	1,585	1,600	1,540	-3,35%	5,69M	aa.aa	16:42:50
Zscaler	209,23	210,46	205,59	-2,22%	627,43K	aa.aa	16:48:33
Dropbox	25,95	26,19	25,71	-0,71%	817,25K	aa.aa	17:04:54
Bit Digital	2,310	2,320	2,170	-2,53%	15,27M	aa.aa	17:03:08
Ton Strategy	2,7550	2,8001	2,6550	-4,01%	134,15K	aa.aa	16:10:12
Bilibili	30,73	31,42	30,42	-5,39%	1,6M	aa.aa	17:04:49
Red Violet	50,08	50,16	47,51	-0,24%	46,2K	aa.aa	16:56:31
nLIGHT	47,00	47,50	43,65	+6,96%	493,45K	aa.aa	17:04:58
Mawson Infrastructure Group	4,570	4,700	4,390	-3,79%	64,62K	aa.aa	16:25:24
DocuSign	56,83	57,29	55,61	+0,20%	1,35M	aa.aa	16:40:35
AGM A	2,052	2,135	2,050	-1,37%	24,36K	aa.aa	17:00:57
CLPS	0,849	0,870	0,844	-3,57%	2,17K	aa.aa	15:26:11
Hut 8	59,260	59,440	54,750	-0,65%	2,65M	aa.aa	16:59:31
EverQuote A	24,19	24,48	24,00	-2,30%	238,4K	aa.aa	17:03:49
Domo	5,86	6,05	5,80	-4,72%	531,15K	aa.aa	16:29:32
Tenable	21,83	22,00	21,55	-1,31%	387,71K	aa.aa	16:10:45
Opera	13,41	13,87	13,33	-4,69%	230,93K	aa.aa	16:09:59
Aurora Mobile	7,650	7,650	6,707	0,00%	3,19K	aa.aa	15:53:12
PDD Holdings DRC	104,30	104,71	101,86	-2,30%	8,69M	aa.aa	16:28:36
Pintec Tech	1,0241	1,1000	0,9916	-8,56%	44,22K	aa.aa	16:41:27
Datavault AI	0,713	0,750	0,690	-3,99%	37,98M	aa.aa	17:05:02
Cheer Holding	1,5400	1,5900	1,4891	+1,99%	82,24K	aa.aa	16:36:31
Grid Dynamics	9,07	9,09	8,88	-1,15%	188,3K	aa.aa	16:37:59
Scienjoy Holding	1,090	1,120	0,843	+21,64%	434,14K	aa.aa	16:37:56
CleanSpark	13,11	13,14	12,25	-1,98%	15,44M	aa.aa	17:05:12
Super League Enterpris	0,677	0,695	0,660	-3,23%	32,97K	aa.aa	16:38:21
Data Storage	4,424	4,480	4,424	-1,04%	9,21K	aa.aa	15:32:02
Duos Tech	10,920	11,000	10,410	-2,59%	127,66K	aa.aa	17:04:35
Zoom Video	80,73	81,33	79,77	-0,28%	656,02K	aa.aa	16:45:31
Wetouch Technology	1,8800	1,9700	1,7500	+5,62%	28,95K	aa.aa	16:58:20
X3 Holdings	0,1240	0,1286	0,1115	-9,88%	2,79M	aa.aa	17:04:15
Yunji	1,3300	1,3300	1,2900	+3,91%	4,66K	aa.aa	15:22:26
Fastly	8,91	8,95	8,74	-1,33%	1,26M	aa.aa	17:04:46
CrowdStrike Holdings	446,96	450,27	441,35	-1,52%	1,1M	aa.aa	17:02:31
DouYu	6,598	6,791	6,500	-2,97%	17,98K	aa.aa	16:58:47
WiMi Hologram Cloud	2,724	2,778	2,620	-3,75%	68,82K	aa.aa	16:59:12
Datadog	119,23	119,89	115,82	+0,17%	1,25M	aa.aa	16:28:32
Fangdd Network	1,560	1,592	1,530	-2,50%	22,94K	aa.aa	17:01:48
Sitime Corp	373,80	374,93	357,50	+0,64%	60,81K	aa.aa	17:01:31
Canaan	0,764	0,772	0,721	-3,16%	10,52M	aa.aa	17:03:57
Sprout Social	9,37	9,52	9,22	+0,21%	384,03K	aa.aa	17:04:08
Cerence	11,27	11,57	10,90	-4,00%	315,43K	aa.aa	17:05:06
Schrodinger	16,59	16,68	16,20	-1,19%	446,56K	aa.aa	17:04:43
Kingsoft Cloud	11,515	11,700	11,450	-3,24%	523,45K	aa.aa	17:04:00
ZoomInfo	9,05	9,18	8,90	+0,17%	1,42M	aa.aa	17:05:04
Ebang Intl	3,390	3,390	3,350	-2,31%	641	aa.aa	14:56:02
Agora	4,545	4,580	4,320	+1,68%	158,99K	aa.aa	17:01:56
Quhuo	0,910	0,970	0,900	-3,79%	81,78K	aa.aa	16:55:05
Ncino	24,19	24,40	23,64	-0,25%	336,98K	aa.aa	17:05:05
Jamf	13,02	13,03	13,01	-0,04%	970,62K	aa.aa	17:04:57
Vertex	19,14	19,24	18,92	-0,83%	494,9K	aa.aa	17:05:06
indie Semiconductor	4,251	4,265	4,010	-0,67%	827,33K	aa.aa	17:05:10
Avepoint	12,54	12,63	12,30	-1,10%	693,89K	aa.aa	17:05:03
Wisekey International Holding AG	8,700	8,840	8,270	-3,76%	206,12K	aa.aa	16:13:33
Commerce.com	3,53	3,56	3,36	-5,50%	1,53M	aa.aa	17:01:42
Rackspace	0,961	1,000	0,924	-1,09%	549,88K	aa.aa	17:04:52
Aeva Technologies	19,230	19,710	18,330	-0,57%	1,19M	aa.aa	17:04:42
Quantum	12,8500	12,9300	11,8800	+1,18%	11,94M	aa.aa	17:04:36
Hitek	2,150	2,210	2,020	-4,02%	169,51K	aa.aa	16:58:56
Jfrog	56,95	57,45	55,50	+0,11%	325,14K	aa.aa	16:20:54
Palantir	170,65	171,97	166,24	-0,18%	19,56M	aa.aa	17:02:31
Bentley	38,77	39,01	38,33	-0,95%	542,83K	aa.aa	17:05:07
Intrusion	1,289	1,328	1,250	-3,79%	86,72K	aa.aa	16:47:21
CCC Intelligent Solutions Holdings	7,97	8,05	7,82	-0,44%	1,58M	aa.aa	17:05:03
Allegro	33,33	33,47	32,01	-0,06%	707,62K	aa.aa	17:05:05
Telos	5,550	5,740	5,462	-1,95%	239,57K	aa.aa	17:01:49
Taboola	4,105	4,140	4,051	-1,79%	576,63K	aa.aa	17:05:07
Concentrix	40,95	42,49	40,62	-5,10%	321,63K	aa.aa	17:05:04
Nextnav Acquisition	15,76	15,91	14,81	+0,38%	209,44K	aa.aa	16:07:37
Docebo	19,13	19,64	19,02	-2,84%	59,89K	aa.aa	17:00:51
DoorDash	206,11	206,87	200,20	+0,38%	2,17M	aa.aa	16:28:33
Pubmatic	7,62	7,66	7,45	+0,13%	200,56K	aa.aa	16:41:11
Cipher Mining	18,550	18,750	17,220	-1,33%	15,74M	aa.aa	16:49:59
Ouster	25,71	26,01	24,54	-2,48%	907,49K	aa.aa	17:02:46
Cellebrite	16,660	17,050	16,580	-2,00%	476,91K	aa.aa	17:00:00
Navitas Semiconductor	10,400	10,600	9,930	-4,67%	13,59M	aa.aa	17:04:39
Bumble	3,54	3,55	3,43	-0,98%	785,8K	aa.aa	17:05:08
Viant Technology	12,16	12,46	11,96	-3,03%	119,18K	aa.aa	17:05:00
Vivid Seats	6,426	6,795	6,420	-6,73%	66,34K	aa.aa	16:58:39
CXApp	0,286	0,291	0,270	-1,28%	868,39K	aa.aa	17:05:12
Banzai International	1,255	1,370	1,240	-11,62%	498,81K	aa.aa	17:04:13
BuzzFeed	0,914	0,940	0,910	-3,11%	146,39K	aa.aa	17:01:03
Kaltura	1,509	1,524	1,470	-2,62%	95,53K	aa.aa	17:04:55
Karooooo	46,58	48,42	46,00	-0,47%	23,8K	aa.aa	16:52:50
Arqit Quantum	26,435	26,500	24,000	-0,62%	199,66K	aa.aa	17:03:02
Alkami Technology	19,70	20,03	19,36	-0,88%	526,03K	aa.aa	16:58:48
Applovin	575,54	576,76	532,21	+1,19%	6,82M	aa.aa	16:51:44
Skywater Technology	35,46	36,27	32,06	+7,13%	1,9M	aa.aa	17:03:11
Infobird Co	0,916	0,926	0,900	+1,73%	4,3K	aa.aa	16:50:05
iPower	5,392	5,530	4,900	-0,88%	46,42K	aa.aa	16:40:58
GlobalE Online	36,66	37,43	36,10	-2,24%	283,96K	aa.aa	17:04:20
Brand Engagement Network	6,820	6,940	5,710	+7,40%	795,87K	aa.aa	16:25:40
Veea Inc	0,549	0,552	0,517	+7,04%	40,96K	aa.aa	17:02:35
Zenvia	0,900	0,900	0,885	+1,69%	7,67K	aa.aa	17:01:10
Bitfarms	2,758	2,805	2,650	-6,50%	23,39M	aa.aa	16:44:16
Monday.Com	128,53	128,53	123,45	+1,44%	499,89K	aa.aa	16:50:33
1Stdibs.Com	5,67	5,83	5,44	-3,57%	93,27K	aa.aa	17:05:13
MicroAlgo	5,368	5,605	5,155	-6,80%	108,21K	aa.aa	16:17:06
Airship AI Holdings	4,265	4,310	3,870	-1,27%	1,07M	aa.aa	17:04:32
Ecarx Holdings	2,005	2,025	1,850	+5,53%	2,95M	aa.aa	17:04:16
WM Technology	0,8184	0,8425	0,8051	-0,80%	371,76K	aa.aa	17:05:03
Confluent	30,49	30,54	30,47	-0,13%	6,03M	aa.aa	16:42:42
Intapp	37,75	38,00	37,28	-1,41%	106,62K	aa.aa	16:57:41
Glimpse Group	1,072	1,117	1,050	-1,66%	61,88K	aa.aa	16:33:45
Xometry	61,64	61,76	59,75	-0,18%	222,05K	aa.aa	17:01:36
EverCommerce	12,33	12,75	12,25	-3,29%	28,23K	aa.aa	17:04:13
Nixxy	0,8999	0,9182	0,8449	+0,38%	226,53K	aa.aa	17:02:39
Bitdeer Tech	14,93	15,00	14,17	-5,74%	2,54M	aa.aa	16:38:28
MicroCloud Hologram	2,781	2,820	2,670	-3,12%	319,13K	aa.aa	16:27:31
Gorilla Tech	14,0800	14,5000	13,2155	-1,05%	452,26K	aa.aa	17:04:02
SAIHEAT	8,5500	8,9000	7,9800	+4,27%	6,85K	aa.aa	16:21:04
Myseum	1,750	1,930	1,730	-6,91%	52,11K	aa.aa	16:34:26
MOBIX LABS, INC	0,221	0,237	0,210	-6,84%	3,62M	aa.aa	17:04:54
Sportradar	18,39	18,68	18,30	-3,06%	1,62M	aa.aa	17:05:13
Iczoom	1,408	1,517	1,408	-7,34%	15,91K	aa.aa	17:00:08
Freshworks	11,09	11,17	10,76	0,00%	1,05M	aa.aa	16:42:22
Argo Blockchain ADR	4,490	4,700	4,450	-4,37%	26,57K	aa.aa	16:58:44
Healthcare Triangle	0,470	0,513	0,450	+3,75%	1,61M	aa.aa	17:04:54
Cyngn	2,2500	2,2900	2,2000	+0,45%	116,42K	aa.aa	16:58:41
Trump Media & Technology Group	14,63	14,97	13,84	+5,44%	6,03M	aa.aa	17:04:56
Consensus Cloud Solutions	21,36	21,71	21,18	-2,69%	49,59K	aa.aa	16:57:54
Real Messenger	1,49	1,51	1,25	+17,32%	78,92K	aa.aa	17:02:12
JetAI	0,4320	0,4353	0,3914	+10,63%	7,17M	aa.aa	17:03:12
Amplitude	9,96	10,03	9,63	+0,13%	655,02K	aa.aa	16:45:40
Gitlab	34,03	34,18	33,21	-0,32%	1,73M	aa.aa	17:02:49
Arteris	16,96	17,65	15,20	-3,47%	498,45K	aa.aa	17:04:14
GlobalFoundries	43,79	44,14	40,13	+6,18%	2,44M	aa.aa	16:23:18
Nerdwallet	12,93	13,06	12,57	+0,70%	192,04K	aa.aa	16:50:01
Alpha Modus Holdings	0,79	0,82	0,71	+5,05%	846,01K	aa.aa	17:04:47
Expensify	1,410	1,440	1,391	0,00%	187,76K	aa.aa	17:03:59
Backblaze	4,72	4,80	4,64	-2,98%	314,45K	aa.aa	17:04:13
IREN Ltd	56,830	57,650	53,330	-1,71%	27,13M	aa.aa	17:00:32
Rezolve AI	3,96	4,88	3,70	-13,99%	44,68M	aa.aa	17:03:14
Digihost Technology	3,130	3,150	2,910	-1,88%	1,86M	aa.aa	16:09:27
Society Pass	2,221	2,320	2,130	-6,29%	304,94K	aa.aa	16:36:45
Braze	24,47	24,49	22,66	+6,25%	2,01M	aa.aa	17:00:02
Firefly Neuroscience	1,020	1,030	0,990	-0,97%	36,9K	aa.aa	16:54:20
Helport AI	3,25	3,36	3,24	-6,34%	1,71K	aa.aa	15:49:52
SMX Security Matters	23,036	24,000	23,030	-4,69%	313,44K	aa.aa	17:04:10
SCHMID NV	8,59	8,89	7,96	+3,74%	270,51K	aa.aa	17:01:40
Nvni	2,990	3,000	2,799	+6,79%	58,57K	aa.aa	17:04:23
Hub Cyber Security	4,0200	4,6300	3,9001	-13,73%	129,66K	aa.aa	17:03:53
CID HoldCo	0,43	0,45	0,40	+7,69%	297,08K	aa.aa	17:03:56
Credo Technology Holding	158,05	158,87	143,80	+4,69%	2,68M	aa.aa	17:04:22
T Stamp	4,0500	4,0750	3,8600	-0,25%	24,61K	aa.aa	16:50:23
Syntec Optics Holdings	4,117	4,290	3,560	+8,33%	642,31K	aa.aa	16:58:00
Direct Digital Holdings	1,77	1,80	1,58	+2,98%	7,62M	aa.aa	16:48:41
HeartCore Enterprises	0,3089	0,3135	0,2974	-1,47%	165,82K	aa.aa	16:34:00
TNL Mediagene	3,31	3,45	2,80	-15,35%	579,12K	aa.aa	17:03:42
Rigetti Computing	26,070	26,500	23,710	+1,76%	25,68M	aa.aa	17:04:29
POET Tech	9,09	9,10	7,87	+9,52%	9,6M	aa.aa	17:05:01
Rail Vision	0,378	0,410	0,366	+5,08%	2,31M	aa.aa	16:19:13
Locafy	3,650	4,400	3,605	-19,78%	477,24K	aa.aa	17:04:13
Cycurion	2,54	2,91	2,51	-6,62%	176,34K	aa.aa	17:04:20
Applied Digital	36,660	36,664	33,620	-1,98%	21,07M	aa.aa	17:04:45
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	10,845	10,900	10,510	-2,30%	11,47M	aa.aa	17:04:10
Eightco Holdings	1,5700	1,5700	1,4600	-2,48%	2,67M	aa.aa	17:04:15
Onfolio Holdings	0,7163	0,7224	0,7000	-1,34%	26,76K	aa.aa	16:38:46
Semilux	0,890	0,950	0,890	-1,11%	1,77K	aa.aa	16:31:30
Nano Labs ADR	3,7700	3,8499	3,6100	+1,07%	14,36K	aa.aa	16:00:35
Next Tech Holding	6,84	6,96	6,80	-0,87%	18,73K	aa.aa	16:46:46
Treasure Global	6,170	6,390	6,110	-3,44%	49,67K	aa.aa	17:01:02
Laser Photonics Unt	2,160	2,200	2,100	+0,45%	136,17K	aa.aa	17:04:53
Rumble	5,92	5,98	5,82	-2,07%	584,3K	aa.aa	16:05:21
Mobileye Global	10,70	10,72	10,27	+1,90%	4,14M	aa.aa	16:39:51
Intchains ADR	2,09	2,15	1,97	+2,96%	246,85K	aa.aa	16:58:27
Heidmar Maritime Holdings	0,9000	0,9000	0,8800	+3,44%	32,7K	aa.aa	16:46:07
Beamr Imaging	1,92	1,94	1,79	+0,52%	29,73K	aa.aa	17:00:42
Xiao I ADR	0,355	0,398	0,350	-2,55%	36,98K	aa.aa	16:29:18
Global Mofy Metaverse	1,3300	1,3700	1,3300	-6,99%	5,59K	aa.aa	17:01:47
ARB IOT	6,0000	6,0000	5,7600	-1,96%	6,84K	aa.aa	15:39:24
Global Interactive Tech	0,8480	0,8490	0,8104	+2,79%	8,54K	aa.aa	15:56:14
Sealsq	4,720	4,730	4,250	+3,51%	8,39M	aa.aa	17:03:56
Kodiak AI	10,24	10,24	9,35	+2,91%	328,56K	aa.aa	17:04:27
Perpetualscom DRC	6,9600	7,9600	6,4400	-1,42%	25,6K	aa.aa	17:03:48
Gibo Holdings	1,84	1,95	1,79	-7,07%	128,15K	aa.aa	17:02:28
Arm	109,21	110,74	104,52	+3,24%	4,58M	aa.aa	17:02:58
Simpple	3,0800	3,0800	2,8000	0,00%	0	aa.aa	16/01
Maplebear	38,66	39,52	38,64	-1,90%	1,32M	aa.aa	16:20:07
Urgent.ly	2,220	2,275	2,200	-8,26%	26,73K	aa.aa	17:00:58
Alpha Technology	20,400	21,540	18,500	-5,51%	13,34K	aa.aa	16:30:20
Trident Digital Tech Holdings ADR	0,3863	0,4102	0,3613	-5,83%	115,9K	aa.aa	16:53:36
Planet Image International	1,080	1,120	1,060	-6,09%	8,88K	aa.aa	16:38:30
Haoxi Health Technology	1,560	1,600	1,560	-3,11%	17,35K	aa.aa	16:40:14
Core Scientific	18,387	18,535	17,790	-2,67%	3,91M	aa.aa	16:49:49
Astera Labs	188,31	188,54	173,02	+3,47%	2,04M	aa.aa	16:23:23
Serve Robotics	14,04	14,20	13,39	-5,36%	5,16M	aa.aa	17:05:07
Silvaco	4,43	4,48	4,32	-1,44%	45,77K	aa.aa	16:57:06
SmartKem	1,14	1,20	1,05	-1,95%	45,91K	aa.aa	17:01:39
Life360	55,89	56,55	53,91	-1,67%	692,35K	aa.aa	17:04:52
Eshallgo	0,22	0,23	0,22	-7,17%	10,61K	aa.aa	16:24:47
OneStream	23,62	23,62	23,58	-0,02%	1,28M	aa.aa	17:05:07
Orangekloud Technology	0,72	0,72	0,69	0,00%	14,66K	aa.aa	16:16:22
Giftify	1,08	1,08	1,08	-1,38%	9,35K	aa.aa	15:53:06
ZenaTech	4,37	4,39	3,85	+7,64%	892,93K	aa.aa	17:04:26
WeRide ADR	8,58	8,68	8,10	-3,02%	4,32M	aa.aa	17:05:00
Global Engine Holding	0,37	0,38	0,36	-4,55%	87,89K	aa.aa	17:02:39
Wellchange Holdings	0,16	0,17	0,16	-1,92%	14,36K	aa.aa	15:49:31
Diginex	1,84	2,14	1,76	-13,21%	2,3M	aa.aa	17:05:03
Datacentrex	1,62	1,66	1,52	-0,91%	148,19K	aa.aa	17:01:14
Aeluma	21,98	22,00	20,09	+1,85%	239,14K	aa.aa	16:57:58
Youxin Technology	1,62	1,67	1,61	-0,61%	13,79K	aa.aa	16:58:03
ServiceTitan	92,54	93,70	91,48	+1,93%	484,75K	aa.aa	16:59:35
zSpace	0,52	0,54	0,45	-6,86%	1,01M	aa.aa	16:57:59
NetClass Tech	0,44	0,48	0,39	+21,70%	19,97M	aa.aa	16:19:40
3 E Network Technology	0,27	0,29	0,26	-7,55%	687,51K	aa.aa	17:03:24
Blaize Holdings	2,15	2,23	2,12	-4,66%	631,8K	aa.aa	17:03:14
Sailpoint	17,99	18,14	17,71	-1,53%	1,28M	aa.aa	17:00:07
Fatpipe	1,95	1,97	1,92	+1,30%	14,32K	aa.aa	17:02:38
Vroom	17,84	17,98	17,72	+1,08%	1,14K	aa.aa	16:36:15
ThomsonReuters	122,18	123,02	121,60	-1,49%	363,19K	aa.aa	16:28:23
LZ Tech Holdings	1,39	1,41	1,32	+3,73%	45,28K	aa.aa	17:04:36
Sagtec Global	1,92	1,98	1,81	-3,30%	72,21K	aa.aa	17:00:00
Brag House Holdings	0,43	0,47	0,43	-8,18%	82,79K	aa.aa	17:01:58
CoreWeave	96,25	97,37	93,13	-4,92%	14,79M	aa.aa	17:04:12
Bgin Blockchain	3,48	3,50	3,27	-1,69%	32,08K	aa.aa	16:52:53
BeLive	3,25	3,25	3,25	-0,61%	423	aa.aa	16:32:26
Mega Fortune	6,24	6,84	6,02	+3,74%	10,06K	aa.aa	15:17:54
WhiteFiber	20,05	20,18	18,60	+2,98%	703,37K	aa.aa	16:34:06
Yimutian ADR	1,76	1,80	1,62	+2,63%	102,03K	aa.aa	16:59:58
Growhub	0,40	0,44	0,39	-4,52%	6,6K	aa.aa	16:33:48
Figure Technology	74,89	78,00	70,38	+1,33%	2,11M	aa.aa	17:05:05
Netskope	15,32	15,37	14,23	+3,79%	1,14M	aa.aa	16:34:26
VirnetX	21,86	22,12	21,86	-3,15%	2,08K	aa.aa	16:20:32
Republic Power	0,44	0,46	0,38	+9,95%	138,22K	aa.aa	16:39:19
Navan	14,34	14,45	13,81	-3,04%	677,36K	aa.aa	17:04:48
WeShop Holdings	62,82	63,94	58,13	-6,27%	4,37K	aa.aa	15:15:58
Gloo Holdings	6,18	6,50	6,12	-1,88%	38,47K	aa.aa	16:53:57

PSI

8.463,77

-97,52

-1,14%

DAX Futuros

24.817,00

-255,0

-1,02%

CAC 40

8.062,58

-49,44

-0,61%

IBEX 35

17.429,10

-236,20

-1,34%

US 500

6.859,50

-80,5

-1,16%

Índice Dólar

98,195

-1,006

-1,01%

Índice Euro

143,09

+0,89

+0,62%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8880	-1,31%	59,06M
Energias de Portugal	4,101	-0,85%	8,85M
Mota-Engil	4,734	-4,94%	4,12M
Galp Energia	16,07	+1,07%	1,66M
EDP Renováveis	12,42	-1,97%	1,18M
Jeronimo Martins	20,34	-0,10%	666,05K
CTT Correios de Portugal SA	6,91	-2,40%	627,36K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,3200	+5,73%	1,37K
Estoril Sol	3,30	+3,13%	20,00
Impresa SGPS SA	0,2000	+1,27%	177,00K
Galp Energia	16,07	+1,07%	1,66M
Ramada	7,44	+0,27%	3,13K
Toyota Caetano Po	6,60	0,00%	0,00
Rsr Singular	13,00	0,00%	0,00

Nome	Último	% de Var.	Vol.
Merlin Properties SA	12,20	-11,59%	701,00
Mota-Engil	4,734	-4,94%	4,12M
Teixeira Duarte	0,5760	-4,32%	7,06M
Altri	4,350	-2,58%	434,13K
CTT Correios de Portugal SA	6,91	-2,40%	627,36K
Pharol SGPS SA	0,0666	-2,35%	1,87M
The Navigator	3,170	-2,16%	1,06M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8880	-1,31%	59,06M
Mota-Engil	4,734	-4,94%	4,12M
Teixeira Duarte	0,5760	-4,32%	7,06M
Energias de Portugal	4,101	-0,85%	8,85M
The Navigator	3,170	-2,16%	1,06M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa A	6,73	+32,94%	8,95
Aaaaaa	6,73	+32,94%	8,95
A Aaa Aaa Aa Aaaa	20,34	+31,59%	26,77
Aa A Aaaaa Aaaa	20,34	+31,59%	26,77
Aaa Aaaaaaaaaaa	2,800	+31,29%	3,676
A Aa Aaaaaaaaa	2,800	+31,29%	3,676
A Aaaaaa Aaaaaa	16,07	+31,15%	21,08

Nome	Último	Upside	Valor Justo
Aaaaaaaaa A	6,73	+32,94%	8,95
Aaaaaa	6,73	+32,94%	8,95
A Aaa Aaa Aa Aaaa	20,34	+31,59%	26,77
Aa A Aaaaa Aaaa	20,34	+31,59%	26,77
Aaa Aaaaaaaaaaa	2,800	+31,29%	3,676
A Aa Aaaaaaaaa	2,800	+31,29%	3,676
A Aaaaaa Aaaaaa	16,07	+31,15%	21,08

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3010.7%

S&P 500

+386.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1357.3%

S&P 500 Pure Value

+212.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+367.7%

S&P 500 Energy

+25.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+559.2%

S&P 500 Financials

+171.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1566.0%

S&P 500

+237.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+997.7%

Russell 1000

+173.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+711.5%

S&P 500 Health Care

+129.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1179.8%

S&P 500

+386.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+802.3%

S&P Midcap 400

+243.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+530.9%

S&P/BMV IPC

+56.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+898.3%

Índice Bovespa

+229.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+872.1%

FTSE Italia All Share

+138.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+451.3%

DAX

+154.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek