NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

17.888,9

-0,1(0,00%)

Fechado17/01

Var. Diária

17.775,1

17.953,1

52 Semanas

13.441,8

18.548,0

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	21,49	21,62	20,79	+9,25%	166,48M	aa.aa	17/01
Microsoft	429,03	434,48	428,17	+1,05%	26,2M	aa.aa	17/01
Autodesk	291,45	296,25	290,62	+0,47%	1,47M	aa.aa	17/01
Alphabet A	196,00	197,23	193,75	+1,60%	27,74M	aa.aa	17/01
Adobe	429,99	435,99	425,70	+0,72%	4,01M	aa.aa	17/01
Qualcomm	164,56	165,61	163,10	+1,94%	8,1M	aa.aa	17/01
Baidu	82,92	83,95	80,90	+2,71%	3,08M	aa.aa	17/01
Sohu.Com	12,91	13,00	12,62	+2,87%	32,13K	aa.aa	17/01
Applied Materials	192,05	193,16	188,79	+2,99%	8,12M	aa.aa	17/01
Cadence Design	305,60	307,05	302,61	+2,24%	1,57M	aa.aa	17/01
Microchip	57,97	58,47	57,18	+3,17%	8,27M	aa.aa	17/01
VeriSign	209,72	212,59	209,24	-0,46%	503,59K	aa.aa	17/01
Apple	229,98	232,29	228,48	+0,75%	68,49M	aa.aa	17/01
NetApp	122,09	122,75	120,25	+1,76%	1,88M	aa.aa	17/01
Check Point Software	187,87	189,15	185,02	+0,59%	665,37K	aa.aa	17/01
Lam Research	80,30	81,81	79,60	+1,36%	10,35M	aa.aa	17/01
IAC/InterActiveCorp	42,30	43,70	42,13	-1,28%	731,83K	aa.aa	17/01
Intuit	604,13	615,87	596,20	-0,52%	2,84M	aa.aa	17/01
Cognizant A	77,81	78,70	77,24	+0,49%	3,58M	aa.aa	17/01
Rambus	61,92	62,10	60,44	+3,77%	704,83K	aa.aa	17/01
Akamai	91,01	92,55	90,96	+0,56%	2,35M	aa.aa	17/01
KLA Corp	757,47	763,30	747,61	+1,37%	1,4M	aa.aa	17/01
Flex	42,72	42,90	42,30	+0,78%	2,21M	aa.aa	17/01
Gen Digital	27,52	27,71	27,41	+0,73%	3,13M	aa.aa	17/01
NVIDIA	137,71	138,50	135,46	+3,10%	201,19M	aa.aa	17/01
Marvell	124,76	125,37	119,40	+6,11%	14,87M	aa.aa	17/01
Analog Devices	219,16	220,64	217,84	+1,93%	2,87M	aa.aa	17/01
Xerox	9,34	9,39	9,09	+3,78%	2,35M	aa.aa	17/01
Micron	105,75	105,88	102,50	+3,07%	18,91M	aa.aa	17/01
Western Digital	65,04	66,34	63,80	+1,23%	7,16M	aa.aa	17/01
Texas Instruments	192,42	192,93	190,02	+2,70%	5,41M	aa.aa	17/01
AMD	121,46	122,74	120,55	+2,55%	35,77M	aa.aa	17/01
Teradyne	138,40	140,00	137,71	+0,60%	2,25M	aa.aa	17/01
Seagate	97,67	97,93	95,60	+2,73%	5,66M	aa.aa	17/01
F5 Networks	263,95	267,74	263,54	+0,03%	384,59K	aa.aa	17/01
Roper Technologies	522,32	529,06	520,07	+0,62%	763,77K	aa.aa	17/01
Advanced Energy	121,16	122,25	120,21	+1,25%	173,9K	aa.aa	17/01
Broadcom	237,44	238,10	232,66	+3,50%	31,2M	aa.aa	17/01
Cirrus	101,00	103,07	100,00	+0,15%	667,54K	aa.aa	17/01
Entegris	106,38	107,26	104,23	+1,40%	2,07M	aa.aa	17/01
IPG Photonics	74,40	74,78	73,21	+2,20%	172,87K	aa.aa	17/01
NXP	215,36	217,46	213,97	+2,18%	1,92M	aa.aa	17/01
QuickLogic	9,140	9,195	8,770	+3,75%	203,83K	aa.aa	17/01
Radware	21,83	22,03	21,57	+0,37%	225,73K	aa.aa	17/01
Axcelis	71,61	73,97	71,34	-0,51%	324,88K	aa.aa	17/01
Aehr Test Systems	12,460	12,880	12,110	+2,38%	1,03M	aa.aa	17/01
Agilysys	121,81	134,96	121,55	-8,39%	606,24K	aa.aa	17/01
Allot	7,530	7,750	7,260	+0,27%	784,39K	aa.aa	17/01
AstroNova	12,06	12,18	12,00	-0,41%	3,25K	aa.aa	17/01
Amkor	25,91	26,28	25,46	+1,77%	1,58M	aa.aa	17/01
Logility Supply Chain Solutions	11,02	11,16	10,96	-0,27%	178,58K	aa.aa	17/01
ANSYS	349,93	352,35	347,67	+1,60%	608,37K	aa.aa	17/01
Alpha & Omega Semiconductor	41,60	41,67	38,52	+8,59%	872,66K	aa.aa	17/01
Asure	12,140	12,180	11,960	+1,51%	82,6K	aa.aa	17/01
Amtech	5,250	5,500	5,221	-0,57%	35,69K	aa.aa	17/01
Aware	1,660	1,700	1,620	+1,84%	28,17K	aa.aa	17/01
AXT	2,260	2,270	2,130	+4,63%	211,24K	aa.aa	17/01
Bridgeline Digital	1,740	1,790	1,680	+4,19%	83,21K	aa.aa	17/01
Blackbaud	78,07	78,37	77,35	+0,87%	117,75K	aa.aa	17/01
BOS	3,785	3,930	3,700	+0,26%	52,34K	aa.aa	17/01
Camtek Ltd	103,62	103,78	99,38	+4,73%	922,05K	aa.aa	17/01
CEVA	34,18	34,46	33,71	+2,55%	374,62K	aa.aa	17/01
ZW Data Action Technologies	1,6300	1,7000	1,6300	-4,12%	8,07K	aa.aa	17/01
Taoping	0,322	0,339	0,301	+3,17%	1,22M	aa.aa	17/01
Cohu	24,40	24,82	24,25	+0,66%	374,42K	aa.aa	17/01
CSG Systems	52,85	52,88	52,04	+1,48%	147,98K	aa.aa	17/01
CSP	16,25	16,39	15,56	+2,98%	28,98K	aa.aa	17/01
CVD Equipment	3,780	3,870	3,720	+1,34%	14,9K	aa.aa	17/01
Data I/O	2,900	2,940	2,870	0,00%	4,06K	aa.aa	17/01
Daktronics	16,640	16,720	16,400	+0,85%	220,73K	aa.aa	17/01
Diodes	60,91	62,96	60,22	+0,93%	598,59K	aa.aa	17/01
Digimarc	41,28	43,24	41,22	-3,23%	175,69K	aa.aa	17/01
Descartes Systems	115,85	117,23	115,71	+0,70%	258,74K	aa.aa	17/01
eGain	6,54	6,61	6,35	+0,62%	58,37K	aa.aa	17/01
Eltek	11,070	11,150	11,040	-2,47%	3,4K	aa.aa	17/01
EMCORE	3,0000	3,0000	2,9800	+0,67%	60,12K	aa.aa	17/01
FormFactor	43,46	44,29	43,20	+0,56%	430,13K	aa.aa	17/01
Formula Systems ADR	89,37	89,37	89,37	+1,81%	361	aa.aa	17/01
Fortinet	94,23	96,09	93,88	+0,19%	4,92M	aa.aa	17/01
Novanta	149,63	150,38	148,03	+1,33%	202,81K	aa.aa	17/01
GSI Technology	3,950	4,900	2,900	+43,64%	87,7M	aa.aa	17/01
The Hackett	30,17	30,89	30,02	+0,10%	54,09K	aa.aa	17/01
Himax	8,850	9,125	8,620	+0,91%	2,21M	aa.aa	17/01
Terawulf	6,400	6,660	6,050	+9,40%	58,3M	aa.aa	17/01
Immersion Corp	8,630	8,653	8,560	+0,94%	333,59K	aa.aa	17/01
ChipMOS Tech	18,24	18,60	18,24	+0,33%	11,56K	aa.aa	17/01
Innodata	36,780	38,320	36,700	-0,84%	795,48K	aa.aa	17/01
Identiv	3,74	3,85	3,69	-1,06%	38,43K	aa.aa	17/01
Intevac	3,490	3,530	3,490	-1,41%	11,35K	aa.aa	17/01
Ziff Davis	54,93	55,28	54,34	+1,63%	316,78K	aa.aa	17/01
Kulicke&Soffa	47,33	47,93	46,67	+1,33%	250,53K	aa.aa	17/01
Luokung Tech	1,690	1,874	1,640	-4,52%	25,81K	aa.aa	17/01
Kopin	1,220	1,250	1,180	+2,52%	1,3M	aa.aa	17/01
Key Tronic	3,950	4,081	3,930	-4,36%	39,54K	aa.aa	17/01
SemiLEDS	1,681	1,800	1,470	+12,75%	569,98K	aa.aa	17/01
LivePerson	1,3300	1,4300	1,3100	-3,62%	1,97M	aa.aa	17/01
Lattice	58,32	58,59	56,89	+3,44%	1,72M	aa.aa	17/01
Manhattan Associates	273,43	278,92	272,90	-0,73%	241,49K	aa.aa	17/01
mF International	0,73	0,76	0,70	+4,29%	90,9K	aa.aa	17/01
Magic Sftware	12,60	12,60	12,25	+2,44%	47,17K	aa.aa	17/01
Mitek	10,08	10,11	9,93	+1,10%	667,1K	aa.aa	17/01
MIND CTI	2,090	2,100	2,060	+0,48%	33,87K	aa.aa	17/01
Peraso	1,0000	1,0535	0,9535	-1,96%	214,95K	aa.aa	17/01
Monolithic	625,82	628,69	605,82	+4,89%	1,07M	aa.aa	17/01
MicroStrategy	396,50	398,68	380,15	+8,04%	24,34M	aa.aa	17/01
Sharplink Gaming	0,496	0,503	0,490	-3,88%	105,34K	aa.aa	17/01
Microvision	1,440	1,490	1,250	+18,03%	11,76M	aa.aa	17/01
Insight Enterprises	166,05	167,75	165,52	+0,49%	360,35K	aa.aa	17/01
Nortech	10,290	10,290	9,880	+0,88%	3,72K	aa.aa	17/01
NetScout	22,15	22,33	22,04	+0,45%	515,91K	aa.aa	17/01
NetSol	2,630	2,700	2,630	-1,13%	5,45K	aa.aa	17/01
NVE Corporation	81,22	81,54	79,98	+1,83%	23,19K	aa.aa	17/01
Nova Measuring Instruments Ltd	244,91	246,50	241,00	+1,06%	107,91K	aa.aa	17/01
ON Semiconductor	54,63	55,08	54,37	+2,09%	7,3M	aa.aa	17/01
Open Text	27,78	28,42	27,71	-1,24%	367,36K	aa.aa	17/01
Universal Display	149,24	151,29	146,32	+1,44%	1,03M	aa.aa	17/01
PC Connection	71,22	71,65	71,01	+0,64%	71,28K	aa.aa	17/01
PDF Solutions	27,88	28,02	27,34	+1,49%	233,03K	aa.aa	17/01
Pegasystems	103,29	105,34	102,10	+0,78%	961,22K	aa.aa	17/01
Perion Network	8,87	9,00	8,80	-0,34%	234,97K	aa.aa	17/01
Photronics	24,57	24,75	24,32	+1,74%	379,15K	aa.aa	17/01
ePlus	80,06	81,17	79,77	-0,09%	142,21K	aa.aa	17/01
Plexus	167,36	167,53	165,52	+1,47%	159,26K	aa.aa	17/01
PTC	187,79	189,53	187,31	+0,44%	612,37K	aa.aa	17/01
Power Integrations	62,22	62,50	61,79	+2,17%	545,64K	aa.aa	17/01
Progress	62,94	64,43	62,82	-1,22%	473,7K	aa.aa	17/01
Pixelworks	0,806	0,820	0,731	+9,52%	729,53K	aa.aa	17/01
Research Frontiers	1,660	1,680	1,650	-0,60%	15,02K	aa.aa	17/01
Richardson Electronics	13,560	13,600	13,230	+0,97%	42,03K	aa.aa	17/01
Creative Realities	2,530	2,605	2,430	+1,61%	25,07K	aa.aa	17/01
Sanmina	82,97	83,21	82,24	+0,50%	198,38K	aa.aa	17/01
Comscore	6,480	6,670	6,410	-0,31%	16,95K	aa.aa	17/01
ScanSource	50,46	51,23	49,94	+0,84%	123,06K	aa.aa	17/01
SigmaTron	1,710	1,820	1,690	+0,59%	13K	aa.aa	17/01
Silicom Ltd	16,89	17,01	16,64	-1,69%	9,43K	aa.aa	17/01
Silicon Motion	51,96	52,44	51,42	+1,54%	337,57K	aa.aa	17/01
Silicon Labs	134,75	137,11	134,53	+1,70%	346,41K	aa.aa	17/01
Simulations Plus	29,92	30,25	29,48	+0,27%	159,43K	aa.aa	17/01
Super Micro Computer	30,82	31,83	30,76	-0,96%	24,4M	aa.aa	17/01
Smith Micro Software	1,130	1,170	1,110	0,00%	119,28K	aa.aa	17/01
Semtech	75,00	75,75	70,64	+8,81%	2,81M	aa.aa	17/01
Synchronoss	10,170	10,250	9,220	+10,91%	88K	aa.aa	17/01
Sapiens	25,52	25,98	25,49	-0,47%	173,7K	aa.aa	17/01
Greenidge Generation Holdings	1,910	2,040	1,765	+10,40%	738,5K	aa.aa	17/01
SPS Commerce	191,00	195,00	189,39	-0,22%	307,68K	aa.aa	17/01
SS&Cs	78,50	79,59	78,46	-0,76%	1,12M	aa.aa	17/01
Stratasys Ltd	8,98	9,21	8,93	-0,44%	307,33K	aa.aa	17/01
Streamline	3,7400	3,7400	3,5332	+0,81%	5,81K	aa.aa	17/01
Synaptics	83,14	83,86	81,99	+2,78%	279,01K	aa.aa	17/01
TransAct	4,510	4,600	4,465	+0,67%	11,84K	aa.aa	17/01
Tower	52,58	53,14	52,06	+0,69%	374,81K	aa.aa	17/01
Adeia	12,92	13,09	12,87	+1,25%	346,6K	aa.aa	17/01
TechTarget	17,39	18,09	17,18	-2,79%	133,99K	aa.aa	17/01
TTM	25,54	26,17	25,09	-1,35%	497,32K	aa.aa	17/01
Ultra Cleans	38,64	38,95	38,16	+1,63%	229,15K	aa.aa	17/01
Onespan	18,93	19,29	18,83	-0,73%	394,69K	aa.aa	17/01
Veeco	27,41	27,63	27,16	+1,63%	367,4K	aa.aa	17/01
VNET DRC	5,600	5,790	5,530	-0,71%	2,36M	aa.aa	17/01
Cognyte Software	9,66	9,94	9,54	-1,23%	235,57K	aa.aa	17/01
Climb Global Solutions	130,17	130,17	126,15	+2,53%	21,79K	aa.aa	17/01
MaxLinear	24,05	24,11	22,76	+6,37%	1,36M	aa.aa	17/01
Quantum	32,600	37,100	32,250	-15,48%	1,59M	aa.aa	17/01
Avnet	53,56	53,68	53,12	+1,34%	488,65K	aa.aa	17/01
Logitech	87,22	88,11	86,69	-1,11%	831,73K	aa.aa	17/01
Meta Platforms	612,77	624,97	603,67	+0,24%	17,28M	aa.aa	17/01
Oblong	3,600	3,780	3,340	+3,15%	32,22K	aa.aa	17/01
Intellicheck Mobilisa	2,810	2,850	2,637	+5,24%	63,08K	aa.aa	17/01
Tucows Inc	16,41	16,47	16,18	+2,37%	12,79K	aa.aa	17/01
DLH Holdings	7,92	8,00	7,77	-0,25%	18,41K	aa.aa	17/01
MACOM Tech	145,41	145,95	143,36	+1,85%	438,14K	aa.aa	17/01
Neonode	7,970	8,140	7,760	+1,66%	59,53K	aa.aa	17/01
Workday	249,64	256,32	248,81	-0,42%	1,58M	aa.aa	17/01
Skyworks	93,64	94,44	92,05	+2,41%	2,15M	aa.aa	17/01
Brightcove	4,420	4,430	4,420	0,00%	120,61K	aa.aa	17/01
Groupon	10,65	11,26	10,53	-2,65%	840,75K	aa.aa	17/01
Verint	24,43	24,83	24,19	+0,29%	468,25K	aa.aa	17/01
Amdocs	84,89	85,27	84,54	+0,25%	329,2K	aa.aa	17/01
Aspen	251,52	251,83	250,31	+0,22%	193,72K	aa.aa	17/01
ASML ADR	756,33	769,20	751,50	+0,81%	1,93M	aa.aa	17/01
CommVault	161,28	164,39	159,89	-0,27%	402,05K	aa.aa	17/01
Synopsys	526,70	529,95	523,88	+2,11%	1,24M	aa.aa	17/01
Ambarella	80,79	81,17	78,68	+3,34%	573,52K	aa.aa	17/01
Qualys	136,97	138,75	134,73	+0,32%	406,47K	aa.aa	17/01
JOYY Inc	42,94	43,21	41,61	+3,05%	396,55K	aa.aa	17/01
Digital Turbine	2,000	2,065	1,955	+1,52%	2,65M	aa.aa	17/01
Marin Software	2,120	2,120	2,078	+0,95%	4,57K	aa.aa	17/01
Palo Alto Networks	177,11	181,35	177,00	-0,03%	5,5M	aa.aa	17/01
CDW Corp	188,73	190,41	187,08	+0,50%	963,44K	aa.aa	17/01
Wix.Com Ltd	240,89	245,18	240,17	-0,34%	549,57K	aa.aa	17/01
Science Applications	115,87	117,30	115,66	-0,68%	359,74K	aa.aa	17/01
Intelligent Protection Management	1,9800	2,0200	1,8400	-3,41%	55,05K	aa.aa	17/01
VerifyMe	3,600	4,130	3,600	-16,28%	2,33M	aa.aa	17/01
AudioEye	17,22	17,35	16,20	+7,29%	207,74K	aa.aa	17/01
Soluna Holdings	2,210	2,330	2,130	+0,91%	641,15K	aa.aa	17/01
BTCS	3,5700	4,1400	2,8200	+33,21%	7,99M	aa.aa	17/01
NextTrip	7,2600	7,4200	6,6800	+7,56%	50,12K	aa.aa	17/01
Alphabet C	197,55	198,81	195,31	+1,62%	22,11M	aa.aa	17/01
Five9	37,39	37,45	36,20	+2,16%	2,03M	aa.aa	17/01
Varonis Systems	44,19	46,55	43,61	-3,68%	2,42M	aa.aa	17/01
Magnite	15,44	15,64	15,37	+1,98%	1,13M	aa.aa	17/01
Weibo Corp	9,73	9,90	9,31	+3,84%	860,53K	aa.aa	17/01
XTI Aerospace	5,9800	6,6000	5,8500	-6,42%	723,78K	aa.aa	17/01
Truecar Inc	3,450	3,470	3,365	+0,58%	119,26K	aa.aa	17/01
Materialise NV	7,600	7,880	7,550	-3,31%	286,28K	aa.aa	17/01
Xunlei Ltd Adr	2,120	2,160	2,051	+1,44%	98,72K	aa.aa	17/01
Sphere 3D	1,090	1,120	1,035	+6,86%	1,35M	aa.aa	17/01
Cyberark Software	352,22	363,00	351,91	-0,93%	534,58K	aa.aa	17/01
LogicMark	1,4100	1,4418	1,3800	-1,40%	58,11K	aa.aa	17/01
Upland Software Inc	3,840	4,150	3,820	-3,76%	235,54K	aa.aa	17/01
Kimball Electronics	19,17	19,52	19,02	+0,58%	83,26K	aa.aa	17/01
Hello Group	7,23	7,32	6,98	+3,73%	765,37K	aa.aa	17/01
Qorvo Inc	84,21	84,48	77,21	+14,43%	10,03M	aa.aa	17/01
Baozun Inc	2,880	2,950	2,825	+3,97%	310,57K	aa.aa	17/01
Alarm.com Holdings	61,36	62,12	61,09	-0,03%	175,43K	aa.aa	17/01
Appfolio Inc	251,92	255,15	250,73	-0,14%	185,33K	aa.aa	17/01
Mercurity Fintech ADR	7,470	8,590	6,500	+2,61%	318,69K	aa.aa	17/01
Rapid7 Inc	38,84	39,81	38,67	-2,39%	830,58K	aa.aa	17/01
Authid	5,8700	6,0800	5,8100	-1,34%	8,22K	aa.aa	17/01
Abits	0,5626	0,5966	0,5200	+9,81%	127,94K	aa.aa	17/01
Match Group	32,74	33,18	32,45	+0,06%	4,69M	aa.aa	17/01
LM Funding America	2,190	2,370	2,110	+4,78%	214,03K	aa.aa	17/01
Atlassian Corp Plc	252,36	259,85	251,49	-0,74%	1,19M	aa.aa	17/01
Nano Dimension	2,330	2,340	2,260	+3,10%	2,04M	aa.aa	17/01
Secureworks	8,45	8,45	8,44	+0,12%	137K	aa.aa	17/01
Datasea	2,100	2,150	2,080	+1,45%	23,72K	aa.aa	17/01
My Size	2,8500	3,1481	2,5600	+6,74%	398,1K	aa.aa	17/01
Impinj	131,94	136,87	129,94	-0,43%	684,15K	aa.aa	17/01
Atomera	8,64	9,34	8,40	+2,86%	912,32K	aa.aa	17/01
Nutanix	65,14	66,97	65,06	-2,12%	1,61M	aa.aa	17/01
Everspin Tech	6,320	6,400	6,300	+0,32%	60,06K	aa.aa	17/01
Blackline	59,65	60,90	59,47	-0,60%	425,67K	aa.aa	17/01
GDS Holdings	23,52	24,08	22,38	+3,52%	1,79M	aa.aa	17/01
Phunware	5,37	5,80	5,30	-3,59%	3,03M	aa.aa	17/01
Ichor Holdings	30,84	32,36	30,68	-3,47%	234,33K	aa.aa	17/01
Okta	87,29	87,49	85,90	+1,89%	3,37M	aa.aa	17/01
Veritone	2,710	2,820	2,680	+0,37%	508,06K	aa.aa	17/01
Appian	32,80	34,30	32,71	-2,93%	290,98K	aa.aa	17/01
Penguin Solutions	20,51	20,80	20,24	+1,94%	637,16K	aa.aa	17/01
Rekor Systems	1,600	1,680	1,535	+3,90%	5,38M	aa.aa	17/01
CarGurus	37,79	38,14	36,80	+0,37%	982,34K	aa.aa	17/01
Rimini Street	2,820	2,910	2,800	-0,35%	210,59K	aa.aa	17/01
MongoDB	253,11	257,32	250,16	+2,08%	1,4M	aa.aa	17/01
Akso Health DRC	1,5400	1,5400	1,3800	+9,96%	64,25K	aa.aa	17/01
Altair Engineering	110,41	110,57	110,18	+0,26%	979,24K	aa.aa	17/01
Alarum	10,3800	10,5100	10,2427	+0,58%	93,51K	aa.aa	17/01
Acm Research	17,64	18,10	17,58	-0,23%	675,65K	aa.aa	17/01
Bandwidth	15,68	15,98	15,49	-0,06%	121,1K	aa.aa	17/01
Boxlight A	0,910	0,950	0,860	+2,23%	287,35K	aa.aa	17/01
One Stop Systems	4,090	4,198	3,510	+13,30%	820,29K	aa.aa	17/01
Gryphon Digital Mining	0,435	0,445	0,401	0,00%	2,29M	aa.aa	17/01
Zscaler	187,58	192,81	187,05	+0,02%	1,3M	aa.aa	17/01
Dropbox	30,59	30,74	30,38	+0,56%	1,43M	aa.aa	20/01
Bit Digital	3,680	3,880	3,640	+1,38%	17,38M	aa.aa	17/01
VERB TECH	5,7300	6,1163	5,6500	-1,72%	36,34K	aa.aa	17/01
Bilibili	17,47	18,10	17,14	+2,89%	6,05M	aa.aa	17/01
Red Violet	35,45	35,72	34,96	+1,17%	48,08K	aa.aa	17/01
nLIGHT	11,10	11,22	10,53	+6,12%	627,13K	aa.aa	17/01
Mawson Infrastructure Group	0,954	0,970	0,893	+4,72%	387,33K	aa.aa	17/01
DocuSign	89,60	93,98	89,04	-1,71%	2,39M	aa.aa	17/01
AGM A	1,283	1,380	1,240	+3,23%	91,48K	aa.aa	17/01
CLPS	1,210	1,210	1,120	+6,14%	40,1K	aa.aa	17/01
Hut 8	26,920	29,280	26,370	+1,24%	10,17M	aa.aa	17/01
EverQuote A	18,47	18,89	18,40	-0,32%	301,96K	aa.aa	17/01
Domo	7,26	7,32	7,04	+1,97%	262,35K	aa.aa	17/01
Tenable	40,83	43,36	40,77	-4,13%	1,09M	aa.aa	17/01
Opera	18,28	18,39	17,83	+2,99%	385,29K	aa.aa	17/01
Aurora Mobile	6,350	6,495	6,350	+5,83%	3,76K	aa.aa	17/01
PDD Holdings DRC	105,57	106,74	100,30	+5,30%	12,4M	aa.aa	17/01
Pintec Tech	1,0000	1,0065	0,9610	0,00%	5,25K	aa.aa	17/01
WiSA Tech	1,490	1,566	1,460	-4,49%	728,44K	aa.aa	17/01
Cheer Holding	2,5000	2,5000	2,4300	+2,04%	11,94K	aa.aa	17/01
Grid Dynamics	21,06	21,13	20,69	+1,99%	498,65K	aa.aa	17/01
Scienjoy Holding	0,850	0,912	0,850	-5,58%	19,64K	aa.aa	17/01
CleanSpark	11,87	12,40	11,65	+6,17%	27,68M	aa.aa	17/01
Super League Enterpris	0,609	0,640	0,580	+3,40%	66,52K	aa.aa	17/01
Data Storage	4,175	4,380	4,170	-3,24%	51,42K	aa.aa	17/01
Duos Tech	5,800	5,920	5,300	+8,01%	180,68K	aa.aa	17/01
Zoom Video	78,07	80,21	78,01	-1,72%	2,92M	aa.aa	17/01
X3 Holdings	0,9920	1,0900	0,9600	-1,98%	63,59K	aa.aa	17/01
Yunji	1,6500	1,6800	1,6000	+5,77%	9,32K	aa.aa	17/01
CrowdStrike Holdings	357,00	370,95	349,55	-1,76%	4,87M	aa.aa	17/01
DouYu	15,920	15,980	15,600	+1,47%	495,78K	aa.aa	17/01
WiMi Hologram Cloud	1,105	1,230	1,100	+0,91%	3,48M	aa.aa	17/01
Datadog	138,40	140,86	137,92	+1,18%	3,47M	aa.aa	17/01
Fangdd Network	0,610	0,665	0,570	+1,65%	2,96M	aa.aa	17/01
Sitime Corp	250,97	252,45	244,77	+3,31%	123,88K	aa.aa	17/01
Canaan	2,010	2,257	1,995	+5,79%	27,19M	aa.aa	17/01
Sprout Social	32,62	32,92	32,22	+1,08%	591,74K	aa.aa	17/01
Cerence	12,58	13,14	12,28	-2,25%	3,64M	aa.aa	17/01
Schrodinger	19,00	19,26	18,77	+1,66%	437,59K	aa.aa	17/01
Gan	1,850	1,870	1,850	-0,54%	109,81K	aa.aa	17/01
Kingsoft Cloud	9,970	10,280	9,890	+0,61%	1,59M	aa.aa	17/01
ZoomInfo	10,10	10,39	10,07	-0,79%	4,65M	aa.aa	17/01
Dada Nexus	1,330	1,380	1,310	+3,10%	1,19M	aa.aa	17/01
Ebang Intl	6,330	6,600	6,168	+4,80%	38,15K	aa.aa	17/01
Agora	4,810	4,930	4,670	+3,00%	1,05M	aa.aa	17/01
Quhuo	1,320	1,395	1,319	-2,22%	10,87K	aa.aa	17/01
Ncino	33,24	33,49	33,01	+1,06%	746,23K	aa.aa	17/01
Jamf	14,40	14,54	14,23	+1,69%	1,68M	aa.aa	17/01
Vertex	56,40	56,68	55,92	+0,98%	595,5K	aa.aa	17/01
indie Semiconductor	4,280	4,545	4,245	-0,70%	2,5M	aa.aa	17/01
Avepoint	17,21	17,78	17,11	-1,99%	924,54K	aa.aa	17/01
Wisekey International Holding AG	7,360	8,450	7,260	-1,47%	868,42K	aa.aa	17/01
Bigcommerce	6,13	6,26	6,04	-0,16%	538,85K	aa.aa	17/01
Rackspace	2,470	2,530	2,350	+3,35%	904,85K	aa.aa	17/01
Quantum	9,8300	10,6000	9,4600	-9,65%	41,52M	aa.aa	17/01
Hitek	1,410	1,460	1,410	-1,40%	7,11K	aa.aa	17/01
Jfrog	32,75	33,99	32,63	-0,09%	1,39M	aa.aa	17/01
Palantir	71,77	72,34	69,95	+3,65%	54,75M	aa.aa	17/01
Bentley	45,44	46,93	45,07	-1,17%	3,05M	aa.aa	17/01
Intrusion	2,310	2,700	2,270	-8,33%	3,08M	aa.aa	17/01
CCC Intelligent Solutions Holdings	11,20	11,29	11,09	+0,81%	3,62M	aa.aa	17/01
Allegro	24,84	24,86	24,02	+4,77%	2,15M	aa.aa	17/01
Telos	3,310	3,405	3,270	+1,53%	346,6K	aa.aa	17/01
Taboola	3,580	3,665	3,575	+0,85%	420,85K	aa.aa	17/01
Concentrix	48,96	50,74	48,40	+0,37%	913,21K	aa.aa	17/01
Nextnav Acquisition	12,99	13,36	12,83	+1,56%	972,92K	aa.aa	17/01
Docebo	42,14	43,68	42,04	-1,70%	60,73K	aa.aa	17/01
DoorDash	174,48	174,71	172,52	+2,12%	3,65M	aa.aa	17/01
Pubmatic	14,52	14,72	14,41	+0,76%	248,55K	aa.aa	17/01
Cipher Mining	5,430	5,710	5,350	+4,42%	8,57M	aa.aa	17/01
Ouster	10,60	11,42	10,54	-5,94%	1,41M	aa.aa	17/01
Cellebrite	22,780	23,140	22,622	-0,87%	1,22M	aa.aa	17/01
Navitas Semiconductor	3,260	3,510	3,260	-1,51%	2,8M	aa.aa	17/01
Bumble	7,70	8,51	7,59	-1,66%	5,14M	aa.aa	17/01
Viant Technology	19,17	19,84	18,77	+3,29%	222,16K	aa.aa	17/01
Crown Electrokinetics	0,125	0,155	0,079	+62,50%	764,86M	aa.aa	17/01
Matterport	5,140	5,170	5,060	+1,58%	3,48M	aa.aa	17/01
Vivid Seats	4,780	4,945	4,720	-1,44%	872,56K	aa.aa	17/01
CXApp	1,790	1,930	1,765	-5,29%	486,56K	aa.aa	17/01
Sunrise New Energy	0,860	0,910	0,860	-2,28%	7,67K	aa.aa	17/01
Banzai International	1,460	1,525	1,310	+11,45%	922,58K	aa.aa	17/01
BuzzFeed	2,920	3,020	2,860	+1,74%	424,75K	aa.aa	17/01
Kaltura	2,280	2,400	2,230	-0,87%	420,31K	aa.aa	17/01
Karooooo	45,40	45,56	44,50	+1,48%	33,25K	aa.aa	17/01
Arqit Quantum	26,770	32,630	25,690	-5,34%	2,33M	aa.aa	17/01
Alkami Technology	35,52	36,07	35,25	+0,85%	544,32K	aa.aa	17/01
Applovin	342,34	347,39	336,77	+3,11%	4,18M	aa.aa	17/01
Skywater Technology	11,55	11,92	11,42	+0,43%	552,77K	aa.aa	17/01
Infobird Co	2,120	2,162	2,060	+1,43%	11,4K	aa.aa	17/01
iPower	0,841	0,868	0,830	-1,18%	60,18K	aa.aa	17/01
GlobalE Online	56,10	56,61	55,59	+0,32%	867,11K	aa.aa	17/01
Brand Engagement Network	0,630	0,702	0,601	+4,99%	1,16M	aa.aa	17/01
Veea Inc	3,660	3,730	3,660	-1,35%	15,62K	aa.aa	17/01
Zenvia	2,330	2,630	2,260	-8,63%	234,52K	aa.aa	17/01
Bitfarms	1,680	1,780	1,670	+2,44%	49,31M	aa.aa	17/01
Vimeo	6,260	6,430	6,250	0,00%	810,83K	aa.aa	17/01
Monday.Com	242,05	247,21	238,88	+0,60%	753,98K	aa.aa	17/01
1Stdibs.Com	3,63	3,69	3,56	+0,56%	109,61K	aa.aa	17/01
LeddarTech Holdings	1,170	1,310	1,160	0,00%	787,31K	aa.aa	17/01
MicroAlgo	1,710	1,780	1,650	+0,59%	1,87M	aa.aa	17/01
Airship AI Holdings	5,070	5,440	4,795	-5,06%	1,76M	aa.aa	17/01
WM Technology	1,2900	1,3400	1,2700	-1,53%	305,83K	aa.aa	17/01
Confluent	26,70	27,28	26,64	-0,15%	3,76M	aa.aa	17/01
Intapp	67,48	67,92	66,39	+1,66%	523,98K	aa.aa	17/01
Glimpse Group	1,950	2,050	1,870	-1,52%	338,47K	aa.aa	17/01
Xometry	33,23	34,49	33,13	-1,60%	973,06K	aa.aa	17/01
EverCommerce	10,27	10,34	10,17	+1,18%	87,99K	aa.aa	17/01
Nixxy	4,4400	4,5800	4,3100	-0,67%	103,07K	aa.aa	17/01
Paycor HCM	22,10	22,15	22,07	+0,05%	1,2M	aa.aa	17/01
Couchbase	16,45	16,94	16,16	+0,55%	254,47K	aa.aa	17/01
Bitdeer Tech	20,90	23,19	20,33	-2,97%	9,38M	aa.aa	17/01
Gorilla Tech	13,4350	15,3000	13,3000	-9,81%	2,26M	aa.aa	17/01
SAIHEAT	0,7019	0,7337	0,6100	+11,04%	189,09K	aa.aa	17/01
DatChat	5,230	5,980	5,100	-10,60%	4,31M	aa.aa	17/01
MOBIX LABS, INC	1,260	1,330	1,230	+2,44%	321,66K	aa.aa	17/01
Definitive Healthcare	3,94	4,00	3,91	-0,25%	7,25M	aa.aa	17/01
Sportradar	20,04	20,25	19,71	+0,20%	2,16M	aa.aa	17/01
Iczoom	1,470	1,500	1,440	-1,34%	47,31K	aa.aa	17/01
Freshworks	17,44	17,60	17,13	-0,11%	3,36M	aa.aa	17/01
Argo Blockchain ADR	0,586	0,639	0,585	-4,91%	709,72K	aa.aa	17/01
Healthcare Triangle	0,958	0,970	0,850	+12,94%	106,81K	aa.aa	17/01
Cyngn	0,5555	0,6315	0,5522	-9,80%	2,47M	aa.aa	17/01
Trump Media & Technology Group	40,03	43,46	39,57	-2,37%	30,11M	aa.aa	17/01
Consensus Cloud Solutions	25,07	25,35	24,79	+1,54%	118,61K	aa.aa	17/01
Real Messenger	2,06	2,11	2,02	+0,49%	16,38K	aa.aa	17/01
JetAI	3,8600	3,9500	3,6800	+3,21%	82,76K	aa.aa	17/01
Wag!	0,257	0,271	0,253	-3,83%	178,11K	aa.aa	17/01
Amplitude	10,90	10,98	10,74	+2,44%	382,51K	aa.aa	17/01
Gitlab	63,02	65,05	62,67	-1,84%	1,73M	aa.aa	17/01
Stronghold Digital Mining	4,030	4,205	3,985	+1,26%	764,65K	aa.aa	17/01
Arteris	11,48	11,82	11,31	+0,26%	175,54K	aa.aa	17/01
GlobalFoundries	43,10	44,50	42,50	+5,30%	2,52M	aa.aa	17/01
Nerdwallet	14,22	14,41	14,20	-0,07%	278,79K	aa.aa	17/01
Expensify	3,400	3,460	3,340	+1,49%	325,4K	aa.aa	17/01
Backblaze	6,11	6,21	6,05	+0,83%	197,85K	aa.aa	17/01
IREN Ltd	11,990	12,600	11,800	+4,72%	17,13M	aa.aa	17/01
Rezolve AI	2,84	3,02	2,79	-5,65%	6,93M	aa.aa	17/01
Digihost Technology	2,220	2,340	1,860	+20,00%	1,37M	aa.aa	17/01
Society Pass	0,890	0,910	0,860	-3,28%	21,1K	aa.aa	17/01
Braze	44,11	44,85	43,66	+0,05%	1,46M	aa.aa	17/01
Firefly Neuroscience	3,850	4,150	3,710	-1,53%	709,95K	aa.aa	17/01
Helport AI	5,90	5,96	5,44	+4,06%	3,23K	aa.aa	17/01
SMX Security Matters	5,360	5,790	5,079	-7,43%	768,41K	aa.aa	17/01
SCHMID NV	2,47	2,53	2,35	+2,07%	22,84K	aa.aa	17/01
Nvni	1,570	1,750	1,520	+4,67%	416,62K	aa.aa	17/01
Hashicorp	34,33	34,37	34,30	+0,06%	996,36K	aa.aa	17/01
Hub Cyber Security	0,8054	0,8199	0,6600	+22,84%	2,7M	aa.aa	17/01
Credo Technology Holding	80,02	82,00	75,26	+5,85%	6,46M	aa.aa	17/01
T Stamp	4,5800	4,7000	4,2175	+3,85%	132,22K	aa.aa	17/01
Syntec Optics Holdings	1,920	2,130	1,830	-5,88%	329,6K	aa.aa	17/01
Direct Digital Holdings	1,29	1,55	1,24	-2,27%	979,67K	aa.aa	17/01
HeartCore Enterprises	1,4900	1,6902	1,4600	-12,35%	249,37K	aa.aa	17/01
TNL Mediagene	3,45	3,80	3,40	-3,90%	16,31K	aa.aa	17/01
Rigetti Computing	9,830	11,160	9,770	-12,54%	155,07M	aa.aa	17/01
POET Technologies	4,95	5,09	4,80	-0,20%	1,27M	aa.aa	17/01
Rail Vision	1,090	1,150	1,020	-5,22%	3,22M	aa.aa	17/01
Locafy	8,500	8,750	8,400	+0,71%	17,84K	aa.aa	17/01
Lytus Technologies Holdings Ptv	0,720	0,729	0,614	+12,42%	892,28K	aa.aa	17/01
Applied Digital	8,900	9,270	8,580	-0,89%	23,15M	aa.aa	17/01
Ostin Technology	2,3700	2,5000	2,2700	-2,07%	86,82K	aa.aa	17/01
SoundHound AI	13,640	15,350	13,610	-2,36%	64,83M	aa.aa	17/01
Eightco Holdings	1,7400	1,7700	1,6300	+5,45%	35,07K	aa.aa	17/01
Femto Tech	4,4400	4,5161	4,4000	-3,06%	6,66K	aa.aa	17/01
Onfolio Holdings	1,2600	1,3300	1,2550	-0,79%	10,13K	aa.aa	17/01
Semilux	1,580	1,580	1,530	0,00%	1,44K	aa.aa	17/01
ConnectM Tech Solutions	1,20	1,24	1,13	+9,09%	48,82K	aa.aa	17/01
Nano Labs ADR	7,7100	8,4552	7,6400	-4,81%	49,33K	aa.aa	17/01
Next Tech Holding	2,82	2,84	2,47	+13,71%	53,23K	aa.aa	17/01
Treasure Global	0,236	0,380	0,233	+9,35%	267,11M	aa.aa	17/01
Laser Photonics Unt	5,520	5,643	5,300	-0,18%	226,81K	aa.aa	17/01
Rumble	12,90	13,07	12,12	+5,31%	6,15M	aa.aa	17/01
Mobileye Global	16,02	17,09	16,01	-2,97%	6,38M	aa.aa	17/01
Intchains ADR	4,33	4,36	3,89	+5,87%	108,02K	aa.aa	17/01
MGO Global	0,5799	0,5995	0,5400	0,00%	839,42K	aa.aa	17/01
Asset Entities	0,4645	0,4843	0,4516	-2,13%	237,99K	aa.aa	17/01
Beamr Imaging	3,87	4,17	3,80	-1,02%	189,21K	aa.aa	17/01
Xiao I ADR	5,850	5,860	5,186	+13,81%	98,23K	aa.aa	17/01
Global Mofy Metaverse	3,8700	4,0800	3,7301	+2,38%	33,02K	aa.aa	17/01
ARB IOT	0,5500	0,5500	0,5200	+1,85%	32,84K	aa.aa	17/01
Global Interactive Tech	0,1850	0,1902	0,1817	-5,18%	277,96K	aa.aa	17/01
Sealsq	4,240	5,160	4,170	-2,53%	60,02M	aa.aa	17/01
Earlyworks ADR	2,9400	2,9647	2,7900	+4,63%	6,94K	aa.aa	17/01
Arm	149,26	151,60	147,77	+1,18%	4,22M	aa.aa	17/01
Simpple	0,9450	1,0185	0,9200	-5,05%	266,06K	aa.aa	17/01
Maplebear	46,32	47,35	45,89	-0,56%	2,74M	aa.aa	17/01
Urgent.ly	0,530	0,567	0,480	+6,00%	119,36K	aa.aa	17/01
Alpha Technology	16,750	17,670	16,260	+2,45%	10,49K	aa.aa	17/01
Trident Digital Tech Holdings ADR	2,1927	2,2200	2,0900	+3,30%	33,85K	aa.aa	17/01
Planet Image International	3,220	3,220	3,220	-8,26%	326	aa.aa	17/01
Haoxi Health Technology	0,140	0,148	0,129	0,00%	1,26M	aa.aa	17/01
Core Scientific	15,000	15,420	14,880	+2,53%	8,88M	aa.aa	17/01
Astera Labs	133,30	134,20	126,30	+4,22%	3,25M	aa.aa	17/01
Silvaco	8,21	8,48	8,13	+1,23%	85,75K	aa.aa	17/01
SmartKem	3,72	4,18	3,60	-2,11%	77,25K	aa.aa	17/01
Life360	43,37	44,07	42,15	+6,90%	218,4K	aa.aa	17/01
Eshallgo	1,09	1,15	1,09	-0,91%	177,48K	aa.aa	17/01
OneStream	28,64	29,58	28,45	-0,52%	984,31K	aa.aa	17/01
Orangekloud Technology	1,12	3,85	1,12	-72,14%	21,08M	aa.aa	17/01
Giftify	1,03	1,04	0,97	+1,98%	84,49K	aa.aa	17/01
ZenaTech	6,12	6,55	6,03	-4,38%	206,92K	aa.aa	17/01
WeRide ADR	13,25	13,60	12,70	+4,99%	62,49K	aa.aa	17/01
Global Engine Holding	1,75	1,80	1,55	+15,13%	85,09K	aa.aa	17/01
Wellchange Holdings	1,79	1,93	1,64	+2,29%	1,5M	aa.aa	17/01
Thumzup Media	3,63	3,66	3,40	-0,55%	157,02K	aa.aa	17/01
Youxin Technology	3,67	3,67	3,67	-1,87%	6,87K	aa.aa	17/01
ServiceTitan	98,12	101,33	97,61	-2,24%	240K	aa.aa	17/01
"zSpace"	13,61	15,16	12,20	-6,65%	124,54K	aa.aa	17/01
NetClass Tech	9,19	9,26	7,74	+18,43%	163,2K	aa.aa	17/01
3 E Network Technology	2,76	2,85	2,61	+5,75%	31,84K	aa.aa	17/01

PSI

6.583,91

+20,16

+0,31%

DAX Futuros

21.046,00

-100,0

-0,47%

CAC 40

7.733,50

+23,75

+0,31%

IBEX 35

11.943,60

+27,30

+0,23%

US 500

6.002,90

+6,2

+0,10%

Índice Dólar

108,30

+0,420

+0,39%

Índice Euro

124,88

-0,31

-0,25%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5072	+2,00%	65,71M
Energias de Portugal	3,124	-0,95%	7,48M
Mota-Engil	3,058	+2,35%	3,81M
Nos SGPS SA	3,34	-0,60%	1,38M
Galp Energia	17,20	-0,41%	1,05M
Jeronimo Martins	19,04	+0,05%	716,82K
EDP Renováveis	9,46	-1,15%	661,42K

Nome	Último	% de Var.	Vol.
CTT Correios de Portugal SA	5,65	+4,24%	364,14K
Farminveste SGPS	1,20	+3,45%	357,00
Ibersol Reg	7,94	+2,85%	16,07K
Mota-Engil	3,058	+2,35%	3,81M
Altri	5,420	+2,07%	399,73K
BCP	0,5072	+2,00%	65,71M
Raize Servicos Gestao	0,670	+1,52%	18,50K

Nome	Último	% de Var.	Vol.
Sonaecom	2,180	-2,68%	1,81K
Glintt-Global	0,4980	-1,96%	5,38K
COFINA	15,9500	-1,54%	130,00
Semapa	14,38	-1,37%	25,79K
EDP Renováveis	9,46	-1,15%	661,42K
Energias de Portugal	3,124	-0,95%	7,48M
The Navigator	3,484	-0,85%	695,34K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,5072	+2,00%	65,71M
Mota-Engil	3,058	+2,35%	3,81M
Energias de Portugal	3,124	-0,95%	7,48M
Nos SGPS SA	3,34	-0,60%	1,38M
EDP Renováveis	9,46	-1,15%	661,42K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa	14,38	+34,10%	19,28
Aa Aaaaa Aa A	14,38	+34,10%	19,28
Aaaaaaaaaaaaa Aaaa	3,34	+25,69%	4,20
Aa Aa	3,34	+25,69%	4,20
Aaaaaaaaaa	5,420	+19,63%	6,48
Aaaaaa Aaaaaaaa Aaa	5,420	+19,63%	6,48
Aaaaaaaa	19,04	+15,20%	21,93

Nome	Último	Upside	Valor Justo
Aaaaa	14,38	+34,10%	19,28
Aa Aaaaa Aa A	14,38	+34,10%	19,28
Aaaaaaaaaaaaa Aaaa	3,34	+25,69%	4,20
Aa Aa	3,34	+25,69%	4,20
Aaaaaaaaaa	5,420	+19,63%	6,48
Aaaaaa Aaaaaaaa Aaa	5,420	+19,63%	6,48
Aaaaaaaa	19,04	+15,20%	21,93

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE

FormFactor