Anúncio

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

27.076,1

+51,9(+0,19%)

Dados atuais·20:02:27

Var. Diária

26.850,8

27.269,0

52 Semanas

17.862,3

28.492,8

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	123,28	125,20	118,06	+5,32%	78,09M	aa.aa	20:01:55
Microsoft	382,24	390,37	381,43	-2,94%	24,55M	aa.aa	20:00:33
Adobe	199,60	206,50	199,21	-3,72%	6,69M	aa.aa	20:02:23
Qualcomm	217,83	221,32	212,96	+1,76%	6,9M	aa.aa	20:00:26
Baidu	112,98	114,88	112,01	+0,23%	841,35K	aa.aa	19:46:34
Sohu.Com	12,80	13,33	12,69	-2,25%	43,99K	aa.aa	19:10:22
Cadence Design	397,93	403,38	386,46	+2,60%	919,43K	aa.aa	19:39:49
Microchip	95,90	97,75	93,92	+0,28%	3,91M	aa.aa	19:19:15
Apple	294,68	302,07	294,38	-1,52%	22,48M	aa.aa	20:01:23
NetApp	157,38	161,64	155,62	-2,41%	1,2M	aa.aa	20:00:58
Check Point Software	121,16	122,88	119,42	-0,66%	389,88K	aa.aa	19:18:48
Lam Research	383,41	397,54	376,41	+3,88%	6,23M	aa.aa	20:01:42
Intuit	273,55	285,89	273,28	-2,65%	2,66M	aa.aa	19:59:18
Cognizant A	49,24	50,97	48,58	-3,55%	5,88M	aa.aa	20:01:45
Rambus	135,10	138,25	131,88	+1,98%	999,4K	aa.aa	19:19:09
Akamai	130,68	133,56	129,43	-1,23%	2,01M	aa.aa	19:48:02
Flex	143,02	150,34	141,11	-2,66%	3,7M	aa.aa	19:19:13
Gen Digital	24,19	24,76	24,04	-1,57%	1,6M	aa.aa	19:19:17
NVIDIA	206,02	209,21	205,30	-0,67%	78,09M	aa.aa	20:01:55
Marvell	301,22	307,37	283,32	+8,09%	33,81M	aa.aa	20:01:53
Xerox	3,28	3,36	3,23	-0,46%	1,04M	aa.aa	19:22:24
Texas Instruments	304,44	311,73	299,24	-0,42%	3,93M	aa.aa	20:01:26
AMD	523,48	532,50	507,30	+3,19%	18,7M	aa.aa	20:00:48
F5 Networks	389,15	392,00	383,50	+0,08%	235,41K	aa.aa	19:50:25
Roper Technologies	334,01	339,66	330,68	-0,98%	393,22K	aa.aa	19:19:01
Broadcom	396,83	400,65	382,68	+5,34%	22,09M	aa.aa	20:01:41
Cirrus	162,04	164,56	159,86	+0,80%	166,58K	aa.aa	19:38:25
Entegris	162,09	164,45	157,72	+6,91%	1,09M	aa.aa	19:18:19
IPG Photonics	116,28	118,68	114,00	+0,86%	140,84K	aa.aa	19:37:02
NXP	308,10	309,97	300,73	+1,72%	925,26K	aa.aa	19:39:34
QuickLogic	21,690	21,750	20,710	+4,88%	235,05K	aa.aa	19:51:58
Radware	27,80	28,33	27,50	-1,63%	68,96K	aa.aa	19:32:48
Nebius NV	295,02	297,93	264,29	+11,29%	16,71M	aa.aa	20:00:27
Axcelis	177,51	187,37	175,43	+0,37%	216,06K	aa.aa	19:18:57
Aehr Test Systems	115,135	123,480	111,700	+9,83%	1,37M	aa.aa	19:18:47
Agilysys	88,58	89,99	85,01	+1,23%	151,61K	aa.aa	19:37:30
Allot	7,130	7,310	6,960	-0,28%	184,46K	aa.aa	19:16:41
AstroNova	28,35	28,68	28,30	+69,86%	1,98M	aa.aa	19:34:32
Amkor	89,67	94,19	87,40	+3,60%	5,9M	aa.aa	20:02:08
Alpha & Omega Semiconductor	45,03	47,78	43,33	-0,31%	365,51K	aa.aa	19:56:24
Asure	8,170	8,440	8,110	-2,04%	71,57K	aa.aa	19:14:47
Amtech	22,000	22,960	21,390	+1,24%	194K	aa.aa	20:00:45
Aware	1,570	1,670	1,450	+10,56%	88,77K	aa.aa	18:57:46
AXT	94,550	98,480	91,350	+1,62%	4,12M	aa.aa	19:18:58
Bridgeline Digital	1,010	1,096	0,970	+1,51%	75,73K	aa.aa	17:15:14
Blackbaud	27,40	28,30	27,06	-2,18%	405,83K	aa.aa	19:52:51
BOS	4,290	4,390	4,260	+0,47%	13,93K	aa.aa	19:04:12
Camtek Ltd	182,19	188,52	178,72	-0,03%	166,65K	aa.aa	19:19:09
Antelope Enterprise Holdings	1,029	1,100	1,015	-1,06%	80,87K	aa.aa	19:48:42
CEVA	46,45	47,49	44,71	+1,41%	290,86K	aa.aa	19:53:32
ZW Data Action Technologies	0,9901	0,9901	0,9167	0,00%	0	aa.aa	16/06
Taoping	1,520	1,540	1,370	+4,11%	10,82K	aa.aa	17:59:02
Cohu	66,64	67,40	63,35	+6,78%	992,85K	aa.aa	19:55:50
CSP	9,15	9,49	9,14	-2,03%	6,7K	aa.aa	18:59:37
CVD Equipment	6,990	7,261	6,830	+5,75%	67,14K	aa.aa	19:05:59
Data I/O	3,840	3,960	3,700	-1,03%	120,3K	aa.aa	19:59:47
Daktronics	20,120	20,575	19,950	-0,54%	173,73K	aa.aa	19:19:14
Diodes	112,37	114,80	108,78	+2,59%	173,28K	aa.aa	19:45:39
Descartes Systems	70,69	71,67	69,84	-0,88%	258,19K	aa.aa	19:18:56
eGain	7,32	7,52	7,27	-1,08%	196,84K	aa.aa	19:19:03
Eltek	9,450	9,484	9,390	-0,53%	3,33K	aa.aa	16:05:14
FormFactor	142,26	148,00	139,53	+1,44%	567,55K	aa.aa	19:18:18
Formula Systems ADR	119,98	119,98	117,98	0,00%	0	aa.aa	16/06
Fortinet	143,84	148,00	141,69	-2,17%	4,26M	aa.aa	19:20:42
Novanta	153,49	158,26	150,66	-1,06%	315,87K	aa.aa	19:19:13
GSI Technology	7,710	7,770	7,392	+2,12%	679,32K	aa.aa	19:52:37
The Hackett	10,59	10,88	10,45	-1,58%	142,19K	aa.aa	19:18:41
Himax	17,610	17,770	17,000	+4,88%	1,17M	aa.aa	19:50:07
ID Systems	4,195	4,310	4,092	+1,33%	1,31M	aa.aa	19:38:08
Terawulf	28,340	28,860	27,400	+1,18%	14,41M	aa.aa	19:34:40
Immersion Corp	6,450	6,595	6,220	-1,38%	367,22K	aa.aa	19:17:39
ChipMOS Tech	60,23	60,77	59,21	+2,83%	47,87K	aa.aa	19:40:12
Innodata	106,325	108,991	104,200	-1,02%	607,72K	aa.aa	19:17:59
Identiv	3,96	4,01	3,81	+3,13%	50,62K	aa.aa	19:39:11
Ziff Davis	44,74	45,65	43,94	-2,68%	285,41K	aa.aa	19:45:59
Kulicke&Soffa	120,34	122,50	117,09	+2,61%	524,02K	aa.aa	19:49:58
Kopin	5,010	5,199	4,885	+3,09%	3,12M	aa.aa	19:38:10
Key Tronic	3,800	3,945	3,730	-2,31%	44,48K	aa.aa	19:04:25
SemiLEDS	1,820	1,860	1,722	-1,62%	13,12K	aa.aa	17:52:34
LivePerson	2,1000	2,1200	1,9350	+7,69%	138,31K	aa.aa	19:17:04
Lattice	146,41	147,77	141,07	+2,04%	759,5K	aa.aa	19:52:37
Manhattan Associates	136,41	140,80	135,20	-2,14%	246,94K	aa.aa	19:17:14
mF International	7,99	8,99	6,50	+23,11%	108,79K	aa.aa	19:12:26
Mitek	17,22	17,38	16,71	+0,88%	279,34K	aa.aa	19:19:02
MIND CTI	0,925	0,950	0,921	-1,69%	22,9K	aa.aa	19:12:32
Peraso	0,9055	0,9200	0,8902	+2,32%	282,59K	aa.aa	19:18:31
Sharplink Gaming	5,575	5,770	5,425	-0,09%	5,59M	aa.aa	19:17:44
Microvision	0,388	0,400	0,375	+2,18%	3,6M	aa.aa	19:19:08
Nice ADR	85,13	87,63	84,47	-2,41%	624,09K	aa.aa	19:59:42
Insight Enterprises	107,73	109,53	106,67	-1,36%	211,49K	aa.aa	19:14:51
Nortech	15,840	16,390	15,830	-1,37%	14,98K	aa.aa	19:15:45
NetScout	39,45	40,41	39,07	-2,74%	153,51K	aa.aa	19:19:13
NetSol	4,540	4,550	4,460	+3,18%	2,14K	aa.aa	17:26:37
NVE Corporation	102,71	109,71	101,27	-4,87%	135,18K	aa.aa	19:35:05
Nova Measuring Instruments Ltd	566,90	576,72	556,00	+2,94%	149,09K	aa.aa	19:13:55
ON Semiconductor	115,70	121,30	113,37	-2,16%	6,65M	aa.aa	19:57:53
Open Text	21,81	22,13	21,56	-1,47%	773,61K	aa.aa	19:19:13
Universal Display	88,21	91,50	87,37	-1,55%	383,43K	aa.aa	19:18:52
PC Connection	69,88	71,18	69,14	-1,20%	57,05K	aa.aa	19:16:59
PDF Solutions	63,28	63,47	60,80	+2,89%	316,49K	aa.aa	19:41:35
Pegasystems	31,17	32,69	31,08	-3,65%	1,31M	aa.aa	19:53:38
Perion Network	8,54	8,79	8,50	-1,04%	307,85K	aa.aa	19:15:56
Photronics	31,96	32,50	31,07	+5,03%	836,7K	aa.aa	19:49:38
ePlus	79,83	83,86	79,11	-2,81%	104,36K	aa.aa	19:19:24
Plexus	295,37	298,26	290,64	+1,45%	197,88K	aa.aa	19:55:08
PTC	118,44	119,44	114,14	+0,22%	1,37M	aa.aa	19:19:04
Power Integrations	83,82	84,60	78,08	+5,66%	497,32K	aa.aa	19:49:46
Progress	31,02	31,79	30,60	-1,15%	198K	aa.aa	19:35:45
Pixelworks	6,430	6,620	6,400	+0,47%	15,38K	aa.aa	19:15:20
Research Frontiers	0,662	0,699	0,657	-1,09%	9,31K	aa.aa	18:45:10
Richardson Electronics	17,690	18,010	17,480	+0,63%	79,87K	aa.aa	19:15:23
Creative Realities	3,688	3,735	3,635	-0,33%	5,06K	aa.aa	18:42:04
Sanmina	243,08	257,00	239,49	-2,40%	520,89K	aa.aa	20:00:33
Comscore	7,205	7,448	7,150	+0,49%	255,83K	aa.aa	19:07:52
ScanSource	48,68	49,45	48,37	-1,20%	105,28K	aa.aa	19:27:12
Silicom Ltd	46,30	47,81	43,50	+1,96%	95,15K	aa.aa	19:16:37
Silicon Motion	307,58	308,00	287,76	+8,81%	656,28K	aa.aa	19:18:47
Silicon Labs	218,84	219,72	218,36	-0,30%	136,17K	aa.aa	19:53:32
Simulations Plus	18,27	18,30	18,15	+0,16%	786,1K	aa.aa	19:18:48
Super Micro Computer	29,01	29,83	28,64	-0,72%	30,53M	aa.aa	19:37:28
Semtech	152,65	163,41	148,90	-5,53%	1,95M	aa.aa	19:26:05
Greenidge Generation Holdings	1,620	1,690	1,530	+3,85%	187,33K	aa.aa	19:08:53
SPS Commerce	53,34	55,40	52,37	-2,98%	166,4K	aa.aa	19:19:01
SS&Cs	67,39	68,75	67,05	-1,16%	557,04K	aa.aa	19:19:17
Stratasys Ltd	8,93	9,10	8,81	+2,17%	453,88K	aa.aa	19:17:58
Synaptics	136,61	139,12	133,96	+1,24%	457,61K	aa.aa	19:59:17
TransAct	5,035	5,170	4,945	-1,08%	19,97K	aa.aa	18:55:08
Tower	267,14	273,71	263,20	-0,52%	719,16K	aa.aa	19:18:44
Adeia	32,43	32,90	31,49	+1,98%	875,62K	aa.aa	19:59:31
TechTarget	3,62	3,72	3,56	-1,77%	144,88K	aa.aa	19:18:17
TTM	205,52	208,04	199,52	+2,97%	820,21K	aa.aa	19:18:36
Ultra Cleans	115,45	115,84	109,92	+5,62%	689,67K	aa.aa	19:46:47
Onespan	14,04	14,27	13,92	-1,58%	150,65K	aa.aa	19:19:15
Veeco	78,79	80,61	76,20	+4,77%	778,26K	aa.aa	19:46:30
VNET DRC	9,360	9,500	9,030	+3,65%	1,79M	aa.aa	19:47:18
Cognyte Software	8,50	8,71	8,43	-2,19%	349,22K	aa.aa	19:19:09
Climb Global Solutions	22,24	22,86	22,01	-2,11%	33,7K	aa.aa	19:08:41
MaxLinear	84,71	87,30	82,05	+0,37%	1,26M	aa.aa	19:18:57
Quantum	15,395	15,550	13,760	+6,84%	817,26K	aa.aa	19:17:43
Avnet	91,17	92,17	89,66	+0,20%	1,33M	aa.aa	19:37:00
Logitech	106,76	109,77	106,21	-2,26%	659,26K	aa.aa	19:18:39
Beachbody	8,6850	8,9230	8,3700	-1,19%	42,68K	aa.aa	19:19:16
Meta Platforms	573,04	593,81	572,31	-4,53%	11,99M	aa.aa	20:01:50
Taoweave	1,670	1,740	1,600	+1,83%	97,19K	aa.aa	18:52:57
Intellicheck Mobilisa	4,190	4,275	4,170	+0,48%	73,04K	aa.aa	19:15:24
Tucows Inc	12,92	13,15	12,79	-0,62%	9,38K	aa.aa	19:00:52
DLH Holdings	5,51	5,51	5,50	+0,73%	5,36K	aa.aa	18:10:25
MACOM Tech	373,53	380,87	366,00	+1,41%	576,2K	aa.aa	19:19:05
Neonode	1,110	1,150	1,090	+0,91%	174,09K	aa.aa	19:18:34
Workday	125,10	128,65	122,55	-1,32%	1,91M	aa.aa	19:50:27
Skyworks	71,97	72,69	70,58	+0,76%	1,21M	aa.aa	19:18:55
Angi Inc	5,270	5,550	5,235	-2,23%	394,3K	aa.aa	19:18:36
Groupon	17,33	17,88	16,95	+0,41%	395,01K	aa.aa	19:18:15
Amdocs	55,21	56,74	54,54	-1,43%	588,4K	aa.aa	19:19:06
CommVault	126,11	128,00	123,70	+0,71%	518,94K	aa.aa	19:18:07
Synopsys	468,95	478,52	446,24	+4,59%	1,1M	aa.aa	19:44:40
Ambarella	67,04	69,00	65,71	-0,12%	506,96K	aa.aa	19:31:49
Qualys	114,48	114,95	111,00	+0,71%	260,92K	aa.aa	19:19:13
JOYY Inc	66,81	67,55	66,08	-0,80%	105,22K	aa.aa	19:34:00
Digital Turbine	9,060	9,540	8,855	-3,62%	2,92M	aa.aa	19:18:36
Palo Alto Networks	283,19	283,98	276,71	+1,18%	2,52M	aa.aa	19:47:34
CDW Corp	130,15	132,90	128,00	+0,05%	757,8K	aa.aa	19:50:06
Wix.Com Ltd	43,29	45,21	42,72	-2,82%	787,57K	aa.aa	19:18:59
Science Applications	108,15	110,33	105,20	-0,66%	279,09K	aa.aa	19:37:47
Intelligent Protection Management	1,7500	1,7900	1,6800	0,00%	63,64K	aa.aa	19:07:09
VerifyMe	0,671	0,685	0,639	+0,07%	63,08K	aa.aa	19:13:01
AudioEye	6,33	6,55	6,29	-2,31%	40,84K	aa.aa	19:19:05
Soluna Holdings	1,850	1,890	1,680	+5,11%	14,59M	aa.aa	20:00:15
BTCS	1,2150	1,2500	1,1801	+2,10%	304,03K	aa.aa	19:18:08
NextTrip	2,0450	2,1199	2,0000	-0,24%	12,71K	aa.aa	19:05:00
Five9	20,04	20,75	19,81	-3,12%	1,26M	aa.aa	19:59:10
Varonis Systems	33,66	34,42	33,28	-0,59%	674,37K	aa.aa	19:45:40
Magnite	18,90	19,27	18,33	+1,89%	3,98M	aa.aa	19:24:57
Weibo Corp	7,49	7,56	7,44	-0,13%	1,22M	aa.aa	19:18:27
XTI Aerospace	1,8350	1,8600	1,7600	+6,07%	743,54K	aa.aa	19:18:49
Materialise NV	6,720	6,790	6,620	+0,90%	68,57K	aa.aa	19:16:46
Xunlei Ltd Adr	5,140	5,455	5,010	-6,55%	619,43K	aa.aa	19:19:02
Sphere 3D	4,190	4,240	3,421	+20,40%	1,05M	aa.aa	19:40:39
Upland Software Inc	5,640	6,650	5,320	-6,99%	89,31K	aa.aa	19:13:48
Kimball Electronics	24,81	26,00	24,66	-2,36%	48,03K	aa.aa	19:17:38
Hello Group	5,61	5,72	5,57	-2,09%	403,32K	aa.aa	19:37:18
Qorvo Inc	97,04	98,49	95,79	+0,50%	400,82K	aa.aa	19:17:17
Shopify Inc	111,35	114,07	110,43	-1,66%	4,67M	aa.aa	19:47:41
Baozun Inc	2,785	2,860	2,750	+2,01%	234,61K	aa.aa	19:40:33
Alarm.com Holdings	44,64	46,09	44,05	-2,91%	316,75K	aa.aa	19:16:42
Chaince Digital Holdings	4,685	4,870	4,370	-3,79%	92,79K	aa.aa	19:13:55
Rapid7 Inc	6,92	7,12	6,68	-0,14%	863,13K	aa.aa	19:36:14
Authid	1,1600	1,1900	1,1400	+0,87%	47,82K	aa.aa	19:05:51
Abits	1,2000	1,2399	1,1000	+5,26%	81,72K	aa.aa	19:39:24
Match Group	35,89	36,42	35,49	-1,73%	1,77M	aa.aa	19:54:53
LM Funding America	0,208	0,217	0,201	+9,79%	676,24K	aa.aa	19:13:42
Atlassian Corp Plc	87,09	88,41	83,90	-0,98%	2,62M	aa.aa	19:19:12
Nano Dimension	1,345	1,370	1,190	+9,35%	5,38M	aa.aa	19:19:10
Datasea	0,770	0,780	0,701	-1,16%	98,7K	aa.aa	19:04:09
My Size	0,4428	0,4500	0,4009	+7,14%	106,65K	aa.aa	19:06:22
Impinj	126,21	132,51	124,95	-2,62%	152,63K	aa.aa	19:25:16
Atomera	8,48	9,08	8,13	-3,75%	780,8K	aa.aa	19:52:47
Nutanix	47,69	48,34	46,99	-1,30%	1,64M	aa.aa	19:30:38
Everspin Tech	26,220	27,510	25,010	+0,23%	1,25M	aa.aa	19:58:33
Blackline	27,63	28,57	27,19	-1,67%	500,69K	aa.aa	19:45:19
GDS Holdings	33,49	33,95	32,94	+0,65%	525,36K	aa.aa	19:58:20
Phunware	1,95	1,99	1,95	-0,77%	46,34K	aa.aa	19:06:02
Ichor Holdings	91,37	92,52	88,39	+6,53%	539,78K	aa.aa	19:18:13
Okta	114,86	116,76	113,75	-1,21%	1,13M	aa.aa	19:58:51
Veritone	1,515	1,535	1,480	+1,00%	1,19M	aa.aa	19:16:23
Appian	22,34	22,86	21,89	-2,02%	257,13K	aa.aa	19:16:19
Penguin Solutions	62,84	62,95	59,04	+4,07%	1,34M	aa.aa	19:46:24
Rekor Systems	0,715	0,718	0,688	+1,66%	1,42M	aa.aa	19:50:47
CarGurus	29,45	29,94	29,11	-1,11%	660,86K	aa.aa	19:19:08
Rimini Street	4,135	4,250	4,110	-0,60%	204,17K	aa.aa	19:17:53
MongoDB	343,54	348,51	331,69	-1,51%	697,83K	aa.aa	19:31:58
Akso Health DRC	1,2100	1,2100	1,2000	0,00%	2,21K	aa.aa	16:24:33
Alarum	9,2100	9,5400	8,9100	-6,88%	76,11K	aa.aa	19:07:32
Acm Research	98,04	104,99	95,67	+7,52%	1,39M	aa.aa	19:59:20
Bandwidth	50,72	52,11	48,43	-2,06%	1,17M	aa.aa	19:52:43
Boxlight A	0,720	0,740	0,672	+2,75%	137,84K	aa.aa	19:10:50
One Stop Systems	18,630	19,370	17,810	+3,27%	744,79K	aa.aa	19:18:55
American Bitcoin	0,872	0,899	0,830	+4,50%	8,07M	aa.aa	19:18:26
Dropbox	26,84	27,29	26,68	-1,69%	2M	aa.aa	19:19:15
Bit Digital	2,163	2,200	2,020	+6,03%	23,81M	aa.aa	19:56:53
Ton Strategy	3,3450	3,6000	3,2800	-1,62%	158,72K	aa.aa	19:18:55
Bilibili	17,36	17,76	17,30	+0,35%	1,21M	aa.aa	19:34:08
Red Violet	55,81	56,60	55,33	+0,22%	33,95K	aa.aa	19:34:55
nLIGHT	65,64	67,58	64,35	-0,94%	661,01K	aa.aa	19:18:21
DocuSign	43,62	45,09	43,22	-1,82%	2,4M	aa.aa	19:31:11
AGM A	1,245	1,300	1,190	-3,49%	51,65K	aa.aa	19:11:31
CLPS	0,970	1,050	0,960	-3,00%	7,45K	aa.aa	18:49:26
Hut 8	122,815	126,280	119,010	+1,10%	2,05M	aa.aa	19:19:08
EverQuote A	20,15	20,81	20,00	-1,66%	290,22K	aa.aa	19:36:34
Domo	2,00	2,14	1,84	-2,44%	4,26M	aa.aa	19:19:02
Tenable	27,26	27,36	26,17	+1,24%	838,06K	aa.aa	19:18:22
Opera	18,81	19,29	18,70	-1,05%	167,95K	aa.aa	19:19:07
Aurora Mobile	4,600	4,889	4,440	-2,75%	18,23K	aa.aa	18:35:23
PDD Holdings DRC	80,14	82,11	79,94	-1,78%	3,01M	aa.aa	19:45:34
J Friends Holdings DRC	1,0600	1,1180	1,0400	+0,95%	6,45K	aa.aa	18:31:02
Datavault AI	0,412	0,415	0,383	+6,68%	12,71M	aa.aa	19:36:00
Cheer Holding	2,0800	2,3100	1,9000	+6,39%	2,87M	aa.aa	19:17:32
Grid Dynamics	6,24	6,62	6,23	-2,04%	971,72K	aa.aa	19:59:42
Scienjoy Holding	0,830	0,983	0,830	-1,19%	64,85K	aa.aa	19:17:02
CleanSpark	17,46	18,01	17,09	+1,16%	10,08M	aa.aa	19:27:31
Super League Enterpris	3,190	3,190	3,030	+2,57%	16,14K	aa.aa	18:31:24
Data Storage	3,400	3,495	3,240	+4,29%	19,42K	aa.aa	18:53:02
Duos Tech	12,095	12,610	11,260	+6,85%	402,16K	aa.aa	19:22:44
Zoom Video	89,25	91,60	88,80	-3,06%	2M	aa.aa	19:28:39
Wetouch Technology	1,4000	1,5000	1,3850	+0,72%	110,67K	aa.aa	19:07:13
Yunji	1,4900	1,4900	1,4900	0,00%	3,93K	aa.aa	19:06:01
Fastly	17,87	18,22	17,44	+2,82%	2,45M	aa.aa	19:58:29
CrowdStrike Holdings	684,76	690,93	670,90	+0,78%	971,43K	aa.aa	20:00:27
DouYu	4,480	4,570	4,480	-1,32%	22,75K	aa.aa	19:07:49
WiMi Hologram Cloud	1,650	1,720	1,621	0,00%	72,97K	aa.aa	19:08:33
Datadog	232,19	236,00	226,40	+0,47%	1,59M	aa.aa	19:19:13
Fangdd Network	0,860	0,860	0,785	+3,37%	42,2K	aa.aa	19:16:53
Sitime Corp	686,49	707,80	672,46	+0,24%	234,32K	aa.aa	19:35:27
Canaan	0,337	0,357	0,331	-2,35%	5,51M	aa.aa	19:34:41
Sprout Social	6,98	7,24	6,85	-1,13%	703K	aa.aa	19:19:14
Cerence	10,19	10,45	10,03	-0,78%	223,53K	aa.aa	19:18:15
Schrodinger	16,06	16,18	14,75	+7,57%	980,58K	aa.aa	19:18:15
Kingsoft Cloud	10,720	10,830	10,490	-0,28%	730,98K	aa.aa	19:19:14
ZoomInfo	2,77	2,84	2,70	-1,25%	3,2M	aa.aa	19:19:15
Ebang Intl	2,330	2,700	2,040	+19,49%	180,75K	aa.aa	18:47:33
Agora	4,260	4,300	4,110	+1,19%	302,51K	aa.aa	19:15:40
Quhuo	9,375	9,545	8,550	-0,90%	53,01K	aa.aa	19:13:42
Ncino	15,69	15,85	14,60	+5,59%	2,4M	aa.aa	19:47:30
Vertex	11,74	12,15	11,58	-1,68%	828,4K	aa.aa	19:19:01
indie Semiconductor	3,990	4,130	3,890	+1,53%	2,01M	aa.aa	19:18:24
Avepoint	10,91	11,10	10,73	+0,51%	869,3K	aa.aa	19:19:13
Wisekey International Holding AG	8,240	8,370	7,810	+8,42%	97,79K	aa.aa	19:51:15
Bit Origin	1,9750	2,0800	1,9750	-4,59%	45,59K	aa.aa	18:09:26
Commerce.com	2,80	2,88	2,77	-0,53%	325,44K	aa.aa	19:19:07
Rackspace	8,250	8,600	6,050	+32,85%	54,35M	aa.aa	19:59:34
Aeva Technologies	24,560	25,010	23,630	+2,63%	766,9K	aa.aa	19:47:18
Quantum	10,0499	10,4350	9,9600	-0,69%	7,27M	aa.aa	19:28:15
Jfrog	83,60	84,28	77,75	+6,52%	1,4M	aa.aa	19:59:42
Palantir	133,38	136,10	130,60	+0,09%	22,36M	aa.aa	20:00:52
Bentley	29,74	30,60	29,58	-1,43%	1,55M	aa.aa	19:30:53
Intrusion	0,811	0,829	0,770	+6,35%	49K	aa.aa	19:17:37
CCC Intelligent Solutions Holdings	4,42	4,74	4,36	-6,16%	5,69M	aa.aa	19:38:10
Allegro	56,70	57,88	54,88	+6,40%	2,42M	aa.aa	19:50:20
Telos	4,360	4,541	4,320	-3,75%	270,45K	aa.aa	19:15:51
Taboola	4,865	5,085	4,825	-3,47%	1,25M	aa.aa	19:19:05
Concentrix	26,19	27,25	25,75	-1,63%	364,77K	aa.aa	19:19:06
Nextnav Acquisition	18,55	19,14	18,18	-1,96%	994,87K	aa.aa	19:19:07
Docebo	17,30	17,51	16,85	+0,41%	58,07K	aa.aa	19:07:19
Pubmatic	11,61	11,73	11,35	+0,26%	211,86K	aa.aa	19:15:54
Cipher Mining	27,640	27,815	26,230	+5,46%	12,65M	aa.aa	19:19:19
Ouster	43,26	44,80	41,30	+1,23%	2,44M	aa.aa	19:19:11
Cellebrite	12,640	12,990	12,490	-1,33%	699,67K	aa.aa	19:18:09
Navitas Semiconductor	23,330	23,630	22,485	+5,61%	13,16M	aa.aa	19:37:16
Bumble	3,01	3,18	2,98	-1,63%	1,77M	aa.aa	19:19:10
Viant Technology	11,17	11,52	10,91	-1,76%	129,67K	aa.aa	19:17:15
Vivid Seats	8,205	8,640	7,100	+13,49%	96,8K	aa.aa	19:15:45
CXApp	0,211	0,213	0,198	-3,57%	4,44M	aa.aa	19:48:28
BuzzFeed	1,500	1,550	1,450	0,00%	434,82K	aa.aa	19:15:56
Corvex,	20,983	22,137	20,295	+1,07%	20K	aa.aa	19:13:01
Kaltura	1,395	1,480	1,395	-3,79%	131K	aa.aa	19:15:46
Karooooo	46,80	48,39	46,70	-0,76%	99,33K	aa.aa	19:18:56
Arqit Quantum	23,380	23,910	19,500	+17,25%	2,09M	aa.aa	19:19:13
Alkami Technology	15,49	15,91	15,29	-0,39%	1,55M	aa.aa	19:19:16
Applovin	491,81	518,65	490,54	-4,54%	3,98M	aa.aa	20:01:46
Skywater Technology	36,45	37,02	36,16	+0,87%	269,61K	aa.aa	19:38:21
Infobird Co	1,110	1,120	1,050	-0,89%	6,81K	aa.aa	19:02:00
GlobalE Online	32,32	32,74	31,82	+0,12%	631,59K	aa.aa	19:19:03
Brand Engagement Network	20,540	23,790	19,900	-6,51%	347,33K	aa.aa	19:11:33
Veea Inc	0,346	0,364	0,335	+1,70%	145,54K	aa.aa	19:10:04
Keel Infra	6,255	6,420	5,920	+4,95%	40,34M	aa.aa	19:19:09
Monday.Com	74,86	77,08	72,79	-0,93%	565,97K	aa.aa	19:40:18
1Stdibs.Com	4,17	4,21	3,92	+3,35%	119,6K	aa.aa	19:16:22
MicroAlgo	4,940	5,190	4,920	-2,56%	41,85K	aa.aa	19:10:43
Airship AI Holdings	2,850	2,930	2,730	+2,15%	451,18K	aa.aa	19:13:38
Ecarx Holdings	1,175	1,200	1,130	-3,69%	774,38K	aa.aa	19:18:22
Intapp	22,27	23,51	22,19	-3,55%	416,22K	aa.aa	19:19:20
Glimpse Group	0,892	0,930	0,786	+14,06%	384,6K	aa.aa	19:18:54
Xometry	88,53	92,38	87,00	+2,97%	759,44K	aa.aa	19:46:51
EverCommerce	8,78	9,03	8,71	-2,55%	78,42K	aa.aa	19:14:42
Nixxy	1,0000	1,0200	0,8477	+12,50%	2,93M	aa.aa	19:18:17
Bitdeer Tech	18,51	18,69	17,74	+1,42%	5,4M	aa.aa	19:19:04
MicroCloud Hologram	1,800	1,830	1,742	+2,27%	167,78K	aa.aa	19:18:59
Gorilla Tech	17,8300	18,3700	17,3823	+0,73%	820,37K	aa.aa	19:59:29
SAIHEAT	12,5000	12,6000	12,1000	-3,10%	1,04K	aa.aa	16:35:07
Myseum	2,015	2,190	1,815	-12,39%	1,49M	aa.aa	19:17:43
MOBIX LABS, INC	2,100	2,140	2,040	0,00%	328,81K	aa.aa	19:50:07
Sportradar	15,27	16,02	15,25	-3,48%	1,26M	aa.aa	19:18:33
Iczoom	0,465	0,485	0,450	-1,00%	34,34K	aa.aa	19:10:15
Freshworks	9,13	9,55	9,10	-3,93%	23,95M	aa.aa	19:54:51
Argo Blockchain ADR	3,805	3,880	3,735	-2,93%	18,57K	aa.aa	17:16:07
Healthcare Triangle	2,270	2,360	2,260	-1,30%	16,02K	aa.aa	19:07:28
Cyngn	1,2650	1,2892	1,2400	+1,20%	84,92K	aa.aa	19:16:03
Trump Media & Technology Group	8,17	8,29	8,05	+0,12%	2,04M	aa.aa	19:58:54
Consensus Cloud Solutions	34,13	34,91	33,88	-1,70%	69,53K	aa.aa	19:49:01
Real Messenger	0,62	0,67	0,55	+10,14%	1,02M	aa.aa	19:40:15
Jet.AI	6,5650	6,9000	6,2200	+5,38%	105,54K	aa.aa	19:14:01
Amplitude	6,63	6,85	6,45	-0,38%	843,94K	aa.aa	19:19:16
Gitlab	27,35	27,82	26,48	-1,67%	3,62M	aa.aa	19:19:10
Arteris	42,87	43,16	41,34	+3,15%	357,91K	aa.aa	19:53:13
GlobalFoundries	82,23	82,94	80,48	+2,89%	1,27M	aa.aa	19:18:56
Nerdwallet	8,49	8,62	8,44	-0,18%	258,15K	aa.aa	19:19:05
Alpha Modus Holdings	4,48	5,26	4,32	-12,50%	86,43K	aa.aa	19:50:45
Expensify	1,200	1,260	1,180	-4,76%	421,42K	aa.aa	19:45:54
Backblaze	8,54	8,69	8,29	+3,02%	848,49K	aa.aa	19:48:33
IREN Ltd	60,376	61,670	58,010	+2,02%	24,77M	aa.aa	19:58:25
Rezolve AI	2,65	2,69	2,59	+1,15%	6,6M	aa.aa	19:18:56
Digi Power X	6,845	7,005	6,560	+1,71%	3,48M	aa.aa	19:19:19
Braze	20,87	21,75	20,63	-1,46%	879,42K	aa.aa	19:46:54
Firefly Neuroscience	1,470	1,500	1,440	-0,68%	67,18K	aa.aa	19:04:00
Helport AI	0,68	0,72	0,67	-1,45%	143,73K	aa.aa	19:16:30
SCHMID NV	6,84	6,86	6,38	+10,50%	1,23M	aa.aa	19:51:37
Nvni	0,935	0,984	0,920	-2,99%	100,75K	aa.aa	19:15:06
SharonAI Holdings	90,11	97,20	81,00	+17,51%	3,28M	aa.aa	20:00:29
Credo Technology Holding	257,43	261,82	243,06	+7,63%	5,12M	aa.aa	20:01:34
T Stamp	1,8100	1,9200	1,8100	-2,69%	95,6K	aa.aa	19:06:33
Syntec Optics Holdings	13,010	13,360	11,300	+14,33%	1,04M	aa.aa	19:59:53
HeartCore Enterprises	3,1719	3,3999	3,0500	-3,88%	35,14K	aa.aa	19:02:40
TNL Mediagene	0,54	0,57	0,53	+1,96%	84,71K	aa.aa	19:19:04
Rigetti Computing	20,920	21,420	20,450	+1,36%	18,27M	aa.aa	19:58:47
POET Tech	12,54	13,23	12,22	-0,83%	12,61M	aa.aa	19:58:55
Rail Vision	4,340	4,598	4,340	-1,14%	1,45K	aa.aa	16:23:47
Locafy	3,910	4,000	3,600	+10,45%	21,84K	aa.aa	19:01:39
Cycurion	0,64	0,70	0,64	-6,59%	374,72K	aa.aa	19:19:02
Applied Digital	46,620	48,670	45,620	+0,76%	13,37M	aa.aa	19:58:28
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,090	7,170	6,930	+0,85%	14,54M	aa.aa	19:55:26
Eightco Holdings	1,0950	1,1300	1,0700	+1,39%	15,6M	aa.aa	19:19:08
Onfolio Holdings	0,3180	0,4200	0,3153	+0,95%	1,77M	aa.aa	19:16:47
Nano Labs ADR	1,9750	2,0300	1,9400	-2,23%	35,51K	aa.aa	18:47:03
Next Tech Holding	1,65	1,68	1,58	+1,86%	24,14K	aa.aa	19:17:44
Treasure Global	4,250	4,250	4,150	0,00%	11K	aa.aa	18:46:39
Laser Photonics Unt	2,805	2,820	2,240	+17,86%	7,59M	aa.aa	19:58:15
Super X AI	8,290	8,930	8,200	-0,48%	115,76K	aa.aa	19:23:41
Rumble	7,53	7,73	7,31	+1,83%	1,01M	aa.aa	19:19:06
Mobileye Global	9,00	9,63	8,82	-6,44%	5,15M	aa.aa	19:47:15
Intchains ADR	0,77	0,78	0,73	+4,90%	28,25K	aa.aa	19:18:12
Beamr Imaging	1,62	1,66	1,62	-0,50%	4,74K	aa.aa	18:48:48
ARB IOT	5,0100	5,1800	5,0000	-5,11%	6,52K	aa.aa	19:03:01
Global Interactive Tech	1,5800	1,7200	1,5800	0,00%	16,65K	aa.aa	18:54:06
Sealsq	3,135	3,150	3,030	+2,12%	15,17M	aa.aa	19:19:13
Kodiak AI	5,95	6,08	5,92	-1,00%	842,84K	aa.aa	19:18:53
Perpetualscom DRC	6,1099	6,1900	5,9200	+0,66%	46,15K	aa.aa	19:12:41
Gibo Holdings	1,36	1,40	1,32	+0,74%	83,47K	aa.aa	18:49:13
Arm	438,46	444,80	400,14	+10,63%	8,45M	aa.aa	20:01:43
Simpple	3,6200	3,6500	3,5500	+1,97%	1,06M	aa.aa	19:16:42
Maplebear	43,08	44,21	42,87	-2,56%	1,35M	aa.aa	19:35:58
Alpha Technology	13,998	13,998	13,998	+10,66%	1,38K	aa.aa	16:17:57
Trident Digital Tech Holdings ADR	1,8401	2,2400	1,7100	-17,48%	35,77K	aa.aa	19:04:12
Planet Image International	1,000	1,032	0,935	+1,01%	2,79K	aa.aa	16:16:14
Astera Labs	385,87	393,76	370,01	+6,68%	2,83M	aa.aa	20:01:54
Serve Robotics	6,83	6,98	6,62	+4,12%	2,8M	aa.aa	19:32:52
Silvaco	12,45	12,80	11,83	+3,94%	231,46K	aa.aa	19:18:41
SmartKem	0,28	0,28	0,25	+3,16%	881,47K	aa.aa	19:56:01
Life360	48,04	49,33	47,48	+2,30%	306,83K	aa.aa	19:18:09
Eshallgo	2,62	6,74	2,36	+98,72%	104,91M	aa.aa	19:50:56
Orangekloud Technology	1,26	1,30	1,19	-3,08%	64,57K	aa.aa	18:45:46
Giftify	1,03	1,08	0,95	+7,85%	72,81K	aa.aa	19:17:33
ZenaTech	1,46	1,48	1,36	+3,93%	1,16M	aa.aa	19:31:29
WeRide ADR	6,39	6,46	6,18	+1,43%	1,78M	aa.aa	19:19:09
Global Engine Holding	0,48	0,48	0,44	-4,53%	367,81K	aa.aa	19:08:09
Wellchange Holdings	1,60	1,64	1,51	-5,33%	161,56K	aa.aa	19:04:23
Datacentrex	2,06	2,17	2,05	-1,90%	422,39K	aa.aa	19:15:34
Aeluma	24,73	25,34	23,83	+4,70%	310,83K	aa.aa	19:18:08
Youxin Technology	0,93	0,99	0,92	-9,25%	23,43K	aa.aa	19:11:46
ServiceTitan	64,22	67,50	64,01	-3,52%	911,98K	aa.aa	19:51:36
NetClass Tech	0,16	0,18	0,15	-11,36%	4,5M	aa.aa	19:17:42
3 E Network Technology	2,35	2,42	2,23	-1,47%	219,19K	aa.aa	19:57:49
Blaize Holdings	1,49	1,57	1,46	-3,87%	2,43M	aa.aa	19:19:18
Sailpoint	13,81	14,38	13,62	-1,99%	3,07M	aa.aa	19:55:53
Fatpipe	5,62	5,85	5,56	+0,36%	54,26K	aa.aa	19:27:22
Vroom	9,60	15,95	8,28	+21,83%	642,83K	aa.aa	19:17:14
Sagtec Global	1,07	1,07	1,04	+2,88%	15,09K	aa.aa	19:15:39
CoreWeave	120,14	122,00	116,87	+2,66%	18,19M	aa.aa	19:58:29
Bgin Blockchain	2,27	2,39	2,18	-1,63%	8,2K	aa.aa	18:47:32
BeLive	2,39	2,39	2,39	0,00%	0	aa.aa	16/06
Mega Fortune	78,30	80,00	75,01	+4,88%	14,39K	aa.aa	17:26:14
WhiteFiber	35,16	38,39	34,15	-1,37%	2,25M	aa.aa	19:18:29
Growhub	0,43	0,47	0,43	-6,56%	114,32K	aa.aa	19:17:47
Figure Technology	28,44	29,50	28,06	-4,10%	2,15M	aa.aa	19:19:10
Netskope	8,99	9,10	8,64	+0,50%	3,09M	aa.aa	19:19:11
VirnetX	12,61	12,96	12,61	+0,88%	521	aa.aa	18:44:01
BTQ Tech	5,93	6,22	5,51	+11,16%	6,37M	aa.aa	19:19:10
Fusemachines	1,19	1,21	1,15	+3,26%	21,67K	aa.aa	18:13:11
Navan	21,35	21,41	18,35	+12,17%	5,16M	aa.aa	19:53:57
WeShop Holdings	5,68	5,90	5,45	+1,07%	33,33K	aa.aa	19:19:19
Gloo Holdings	4,76	4,84	4,63	+0,85%	75,75K	aa.aa	19:18:45
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	1,15	1,52	1,09	+3,60%	124,47M	aa.aa	20:01:00
Braiin	11,14	11,57	9,05	+48,73%	1,27M	aa.aa	19:19:09
Rank One Computing	4,79	4,87	4,56	+2,57%	27,7K	aa.aa	19:10:30
Freecast A	4,75	5,17	3,58	+26,67%	10,91M	aa.aa	20:01:59
Horizon Quantum Holdings	24,23	24,88	18,80	+29,57%	2,27M	aa.aa	19:19:00
Cyabra	0,55	0,56	0,53	+2,54%	29,68K	aa.aa	18:08:37
Xanadu Quantum Tech	13,80	14,54	13,33	+3,18%	2,99M	aa.aa	19:19:10
Cerebras Systems	221,50	230,99	209,84	+4,36%	3,61M	aa.aa	20:01:26
Micware ADR	3,98	4,06	3,70	+1,27%	37,88K	aa.aa	19:17:40
Octave Intelligence	16,90	17,06	16,69	-0,24%	701,97K	aa.aa	19:17:01
Quantinuum	62,38	65,60	55,70	+12,54%	2,66M	aa.aa	19:19:08

PSI

9.090,72

+68,30

+0,76%

DAX Futuros

25.085,50

-1,5

-0,01%

CAC 40

8.430,79

-16,48

-0,20%

IBEX 35

19.421,90

+258,30

+1,35%

US 500

7.470,50

-41,1

-0,55%

Índice Dólar

99,865

+0,586

+0,59%

Índice Euro

142,77

-0,55

-0,38%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0255	+3,82%	110,46M
Energias de Portugal	4,407	+0,78%	13,15M
Galp Energia	18,54	+0,49%	2,58M
Mota-Engil	4,710	-0,08%	1,83M
The Navigator	3,492	-0,68%	1,66M
Jeronimo Martins	17,68	+0,06%	1,64M
EDP Renováveis	13,50	+1,43%	943,08K

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,4800	+4,35%	7,97M
BCP	1,0255	+3,82%	110,46M
Glintt-Global	1,2600	+2,86%	9,87K
Toyota Caetano Po	7,50	+2,74%	10,00
Futebol Clube Do Porto	3,0000	+2,04%	27,00
EDP Renováveis	13,50	+1,43%	943,08K
Energias de Portugal	4,407	+0,78%	13,15M

Nome	Último	% de Var.	Vol.
Estoril Sol	3,08	-18,52%	175,00
Sporting Lisbon	0,9550	-4,50%	30,00
Sport Lisboa Benf	6,70	-4,29%	2,50K
Ibersol Reg	10,30	-1,90%	121,65K
Novabase	8,560	-1,61%	1,63K
Altri	4,995	-1,48%	265,53K
Ramada	6,74	-1,46%	790,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0255	+3,82%	110,46M
Teixeira Duarte	0,4800	+4,35%	7,97M
Mota-Engil	4,710	-0,08%	1,83M
Energias de Portugal	4,407	+0,78%	13,15M
Jeronimo Martins	17,68	+0,06%	1,64M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaaaaa Aaaa	17,68	+42,57%	25,21
Aa Aaa Aaaaa	17,68	+42,57%	25,21
A Aaaa A A	2,860	+41,23%	4,039
Aaaaaa	2,860	+41,23%	4,039
Aaaaaa A	6,61	+33,93%	8,85
Aaaaaaaaaa	6,61	+33,93%	8,85
Aaaaaaaaaaaaaaaaa	4,710	+26,02%	5,936

Nome	Último	Upside	Valor Justo
Aaa Aaaaaa Aaaa	17,68	+42,57%	25,21
Aa Aaa Aaaaa	17,68	+42,57%	25,21
A Aaaa A A	2,860	+41,23%	4,039
Aaaaaa	2,860	+41,23%	4,039
Aaaaaa A	6,61	+33,93%	8,85
Aaaaaaaaaa	6,61	+33,93%	8,85
Aaaaaaaaaaaaaaaaa	4,710	+26,02%	5,936

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3586.3%

S&P 500

+426.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1327.8%

S&P 500 Pure Value

+235.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+478.8%

S&P 500 Energy

+43.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+500.6%

S&P 500 Financials

+170.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1617.8%

S&P 500

+264.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1038.1%

Russell 1000

+195.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+699.0%

S&P 500 Health Care

+124.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1219.0%

S&P 500

+426.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+956.1%

S&P Midcap 400

+272.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+561.6%

S&P/BMV IPC

+58.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+951.8%

Índice Bovespa

+239.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+998.3%

FTSE Italia All Share

+174.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+475.9%

DAX

+154.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Adobe

Qualcomm

Baidu

Sohu.Com

Cadence Design

Microchip

Apple

NetApp

Check Point Software

Lam Research

Intuit

Cognizant A

Rambus

Akamai

Flex

Gen Digital

NVIDIA

Marvell

Xerox

Texas Instruments

AMD

F5 Networks

Roper Technologies

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet

Novanta

GSI Technology

The Hackett

Himax

ID Systems

Terawulf

Immersion Corp

ChipMOS Tech

Innodata

Identiv

Ziff Davis

Kulicke&Soffa

Kopin