Anúncio

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

28.655,8

+50,2(+0,18%)

Fechado·20:59:59

Var. Diária

28.296,5

28.693,6

52 Semanas

19.633,1

28.969,6

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	127,39	127,44	119,55	+3,91%	115,71M	aa.aa	20:59:59
Microsoft	497,93	498,90	491,22	-0,53%	15,64M	aa.aa	20:59:59
Autodesk	211,35	218,24	211,00	-2,67%	2,06M	aa.aa	20:59:59
Alphabet A	342,36	343,09	336,02	+1,34%	22,25M	aa.aa	20:59:59
Adobe	238,93	244,21	236,84	-0,73%	3,4M	aa.aa	20:59:59
Qualcomm	194,26	196,77	191,75	-1,51%	8,68M	aa.aa	20:59:59
Baidu	88,08	88,54	86,69	-1,89%	2,93M	aa.aa	20:59:59
Sohu.Com	13,18	13,32	12,95	+0,53%	39,16K	aa.aa	20:59:59
Applied Materials	474,25	474,80	460,55	-0,03%	3,99M	aa.aa	20:59:59
Cadence Design	322,01	322,49	305,20	+4,18%	2,03M	aa.aa	20:59:59
Microchip	74,68	74,75	73,13	-1,13%	7,85M	aa.aa	20:59:59
SanDisk	1.753,62	1.802,99	1.726,39	-3,47%	8,06M	aa.aa	20:59:59
VeriSign	291,88	298,13	291,53	-0,48%	571,22K	aa.aa	20:59:59
Apple	335,92	338,91	334,30	-0,33%	23,39M	aa.aa	20:59:59
NetApp	197,24	203,91	192,96	+0,46%	1,84M	aa.aa	20:59:59
Check Point Software	136,29	141,29	135,79	-3,45%	663,38K	aa.aa	20:59:59
Lam Research	307,11	307,22	298,86	-0,06%	5,01M	aa.aa	20:59:59
People Inc	35,93	37,38	35,38	-0,11%	3M	aa.aa	20:59:59
Intuit	277,13	291,80	276,78	-3,37%	3,51M	aa.aa	20:59:59
Cognizant A	57,18	59,74	56,92	-3,31%	3,86M	aa.aa	20:59:59
Rambus	104,55	108,62	101,12	+1,04%	1,86M	aa.aa	20:59:59
Akamai	110,41	118,00	110,31	-6,78%	3,08M	aa.aa	20:59:59
KLA Corp	187,11	187,96	182,40	-0,40%	7,36M	aa.aa	20:59:59
Flex	112,34	114,10	108,86	+0,04%	1,95M	aa.aa	20:59:59
Gen Digital	23,07	27,07	23,01	-12,05%	32,05M	aa.aa	20:59:59
NVIDIA	224,58	224,94	221,09	-0,41%	70,13M	aa.aa	20:59:59
Marvell	258,95	261,98	252,19	-0,75%	13,07M	aa.aa	20:59:59
Analog Devices	382,61	384,34	377,40	-0,68%	2,19M	aa.aa	20:59:59
Xerox	3,33	3,47	3,31	-4,18%	2,15M	aa.aa	20:59:59
Micron	1.080,25	1.081,04	1.044,00	+0,78%	19,77M	aa.aa	20:59:59
Western Digital	450,39	468,00	449,21	-4,92%	5,66M	aa.aa	20:59:59
Texas Instruments	270,65	272,21	266,79	-0,72%	3,25M	aa.aa	20:59:59
AMD	629,26	630,80	599,24	+2,38%	24,58M	aa.aa	20:59:59
Teradyne	387,70	388,54	376,02	-0,37%	1,25M	aa.aa	20:59:59
Seagate	905,92	926,01	898,80	-1,86%	2,93M	aa.aa	20:59:59
F5 Networks	446,55	457,70	445,00	-2,07%	530,31K	aa.aa	20:59:59
Roper Technologies	364,02	372,70	361,86	-0,64%	771,38K	aa.aa	20:59:59
Advanced Energy	278,03	278,59	268,28	-0,50%	407,1K	aa.aa	20:59:59
Broadcom	350,36	351,44	346,89	-1,30%	20,33M	aa.aa	20:59:59
Cirrus	118,80	119,59	117,67	-1,37%	446,75K	aa.aa	20:59:59
Entegris	148,63	148,97	143,81	-1,52%	1,72M	aa.aa	20:59:59
IPG Photonics	77,42	77,69	74,56	+0,31%	431,87K	aa.aa	20:59:59
NXP	230,16	233,25	229,36	-2,24%	2,91M	aa.aa	20:59:59
QuickLogic	10,990	11,248	10,680	-2,14%	171,07K	aa.aa	20:59:59
Radware	29,79	30,48	29,67	-2,14%	275,33K	aa.aa	20:59:59
Nebius NV	243,48	249,19	229,50	+7,44%	23,79M	aa.aa	20:59:59
Axcelis	116,14	116,70	111,92	-1,93%	376,4K	aa.aa	20:59:59
Aehr Test Systems	97,420	99,920	93,109	+0,04%	1,59M	aa.aa	20:59:59
Agilysys	99,68	102,50	98,58	-1,48%	178,3K	aa.aa	20:59:59
Allot	8,620	8,640	8,450	+1,77%	193,29K	aa.aa	20:59:59
Amkor	52,69	53,03	51,55	-1,18%	2,61M	aa.aa	20:59:59
Alpha & Omega Semiconductor	27,31	27,35	26,41	-1,44%	441,56K	aa.aa	20:59:59
AI Financial	0,541	0,570	0,524	-1,73%	874,27K	aa.aa	20:59:59
Asure	7,910	8,060	7,815	+0,13%	63,13K	aa.aa	20:59:59
Amtech	15,400	15,400	14,486	-0,19%	192,43K	aa.aa	20:59:59
Aware	1,130	1,195	1,120	-2,59%	10,01K	aa.aa	20:59:59
AXT	75,900	78,700	69,600	+4,00%	7,45M	aa.aa	20:59:59
Bridgeline Digital	0,850	0,880	0,829	+2,78%	18,65K	aa.aa	20:59:59
Blackbaud	43,27	43,56	42,41	+0,89%	376,9K	aa.aa	20:59:59
BOS	4,740	4,760	4,620	+0,21%	15,82K	aa.aa	20:59:59
Camtek Ltd	145,14	147,15	142,68	-1,31%	316,01K	aa.aa	20:59:59
Antelope Enterprise Holdings	8,960	9,180	7,830	+8,94%	156,8K	aa.aa	20:59:59
CEVA	34,47	34,68	32,25	+2,53%	601,17K	aa.aa	20:59:59
ZW Data Action Technologies	1,3700	1,4300	1,2900	-1,44%	1,69K	aa.aa	20:59:59
Taoping	0,590	0,635	0,531	-9,09%	4,3M	aa.aa	20:59:59
Cohu	63,70	64,26	61,76	-1,21%	469,5K	aa.aa	20:59:59
CSP	7,57	7,76	7,41	+2,02%	13,54K	aa.aa	20:59:59
CVD Equipment	4,390	4,500	4,310	-0,90%	70,9K	aa.aa	20:59:59
Data I/O	2,880	2,935	2,830	+0,70%	8,88K	aa.aa	20:59:59
Daktronics	17,210	17,510	17,070	-2,49%	515,63K	aa.aa	20:59:59
Diodes	94,74	95,17	91,85	-0,81%	495,24K	aa.aa	20:59:59
Digimarc	4,94	5,06	4,73	+0,20%	148,22K	aa.aa	20:59:59
Descartes Systems	80,13	81,07	79,06	-0,14%	498,07K	aa.aa	20:59:59
eGain	5,79	5,99	5,75	-2,36%	209,68K	aa.aa	20:59:59
Eltek	8,120	8,360	8,120	-0,71%	674	aa.aa	20:59:59
FormFactor	129,04	129,86	124,36	-1,69%	911,22K	aa.aa	20:59:59
Formula Systems ADR	110,00	110,00	110,00	-3,09%	0	aa.aa	20:59:59
Fortinet	178,67	181,37	176,76	-0,04%	3,47M	aa.aa	20:59:59
Novanta	141,53	143,79	139,77	-2,01%	241,08K	aa.aa	20:59:59
GSI Technology	5,510	5,560	5,385	-2,04%	329,21K	aa.aa	20:59:59
The Hackett	10,21	10,52	9,93	-1,35%	181,24K	aa.aa	20:59:59
Himax	14,120	14,190	13,820	-1,12%	758,47K	aa.aa	20:59:59
ID Systems	2,830	2,890	2,800	-2,41%	1,09M	aa.aa	20:59:59
Terawulf	16,290	16,820	15,880	-0,37%	24,2M	aa.aa	20:59:59
Immersion Corp	7,290	7,375	7,185	-1,09%	343,31K	aa.aa	20:59:59
ChipMOS Tech	69,72	71,00	68,89	+3,49%	82,97K	aa.aa	20:59:59
Innodata	71,870	72,765	69,190	-0,17%	1,75M	aa.aa	20:59:59
INVE Tech	2,37	2,42	2,32	-1,25%	145,36K	aa.aa	20:59:59
Ziff Davis	56,47	57,36	56,32	-0,49%	418,11K	aa.aa	20:59:59
Kulicke&Soffa	88,47	90,25	88,01	-2,62%	738,63K	aa.aa	20:59:59
Kopin	4,870	4,875	4,720	0,00%	2,37M	aa.aa	20:59:59
Key Tronic	2,190	2,280	2,155	-2,23%	17,98K	aa.aa	20:59:59
SemiLEDS	2,300	2,335	2,260	0,00%	5,01K	aa.aa	20:59:59
Lattice	122,22	122,51	117,10	+0,46%	1,01M	aa.aa	20:59:59
Manhattan Associates	209,63	213,30	208,49	-0,35%	349,33K	aa.aa	20:59:59
mF International	9,60	9,71	9,50	+2,13%	2,44K	aa.aa	20:59:59
Mitek	18,08	18,09	17,45	+2,20%	461,83K	aa.aa	20:59:59
MIND CTI	1,020	1,030	1,000	0,00%	12,28K	aa.aa	20:59:59
Peraso	0,5049	0,5088	0,4950	+2,25%	195,99K	aa.aa	20:59:59
Monolithic	1.335,17	1.349,64	1.313,09	-1,50%	306,33K	aa.aa	20:59:59
Strategy	161,61	165,14	158,29	-0,36%	16,26M	aa.aa	20:59:59
Microvision	1,620	1,650	1,540	0,00%	1,06M	aa.aa	20:59:59
Nice ADR	113,63	118,44	112,43	-3,53%	616,41K	aa.aa	20:59:59
Insight Enterprises	159,73	161,57	154,46	+0,94%	370,03K	aa.aa	20:59:59
Nortech	11,230	11,425	11,230	-0,80%	928	aa.aa	20:59:59
NetScout	39,25	39,60	39,11	-0,08%	397,48K	aa.aa	20:59:59
NetSol	4,750	4,980	4,420	+6,50%	52,82K	aa.aa	20:59:59
NVE Corporation	106,65	108,07	104,05	-1,99%	94,78K	aa.aa	20:59:59
Nova Measuring Instruments Ltd	366,80	366,96	356,36	+0,29%	219,66K	aa.aa	20:59:59
ON Semiconductor	73,20	73,30	71,79	-1,21%	8,42M	aa.aa	20:59:59
Open Text	22,66	23,28	22,50	-1,82%	913,89K	aa.aa	20:59:59
Universal Display	73,44	76,62	73,23	-4,26%	568,8K	aa.aa	20:59:59
PC Connection	89,02	89,33	87,23	+0,51%	149,07K	aa.aa	20:59:59
PDF Solutions	47,88	48,02	46,57	-1,14%	445,25K	aa.aa	20:59:59
Pegasystems	34,24	35,74	34,03	-2,67%	1,5M	aa.aa	20:59:59
Perion Network	8,68	8,76	8,61	+0,46%	199,43K	aa.aa	20:59:59
Photronics	29,81	30,06	29,38	-1,78%	530,18K	aa.aa	20:59:59
ePlus	91,16	91,90	89,63	-0,95%	193,91K	aa.aa	20:59:59
Plexus	261,61	266,25	258,61	-0,87%	188,47K	aa.aa	20:59:59
PTC	137,41	141,05	136,40	-2,13%	1,25M	aa.aa	20:59:59
Power Integrations	50,78	50,84	49,08	-0,53%	573,1K	aa.aa	20:59:59
Progress	40,23	42,25	39,95	-1,95%	322,44K	aa.aa	20:59:59
Pixelworks	7,160	7,380	7,090	-2,59%	24,73K	aa.aa	20:59:59
Research Frontiers	0,741	0,814	0,654	+3,77%	613,42K	aa.aa	20:59:59
Richardson Electronics	17,130	17,360	16,735	-0,75%	53,19K	aa.aa	20:59:59
Creative Realities	2,520	2,550	2,460	-0,79%	30,64K	aa.aa	20:59:59
Sanmina	221,88	225,85	215,78	0,00%	552,28K	aa.aa	20:59:59
Comscore	4,810	4,860	4,730	-2,63%	8,89K	aa.aa	20:59:59
ScanSource	58,07	58,35	56,33	-0,71%	194,53K	aa.aa	20:59:59
Silicom Ltd	51,62	51,67	46,55	+6,26%	127,72K	aa.aa	20:59:59
Silicon Motion	275,10	278,85	265,00	-0,52%	594,34K	aa.aa	20:59:59
Silicon Labs	221,38	222,17	221,15	+0,06%	159,52K	aa.aa	20:59:59
Simulations Plus	18,46	18,46	18,41	+0,22%	432,47K	aa.aa	20:59:59
Super Micro Computer	41,51	42,28	39,85	+0,17%	33,11M	aa.aa	20:59:59
Smith Micro Software	2,700	2,750	2,670	+1,12%	10,44K	aa.aa	20:59:59
Semtech	174,50	174,71	162,56	+3,05%	2,76M	aa.aa	20:59:59
Vulcan Infra Pwr	1,730	1,750	1,690	-0,57%	72,7K	aa.aa	20:59:59
SPS Commerce	82,69	83,17	81,10	+1,72%	314,93K	aa.aa	20:59:59
SS&Cs	78,50	80,59	78,28	-1,53%	1,28M	aa.aa	20:59:59
Stratasys Ltd	8,02	8,06	7,92	-0,12%	447,77K	aa.aa	20:59:59
Synaptics	96,82	96,98	94,91	-1,30%	470,79K	aa.aa	20:59:59
TransAct	4,910	5,090	4,910	-1,80%	10,79K	aa.aa	20:59:59
Tower	217,28	228,12	217,19	-5,74%	1,51M	aa.aa	20:59:59
Adeia	25,01	25,14	24,40	-0,16%	719,98K	aa.aa	20:59:59
TechTarget	3,75	3,80	3,70	-0,53%	287,87K	aa.aa	20:59:59
TTM	127,01	128,88	119,44	+0,95%	1,53M	aa.aa	20:59:59
Ultra Cleans	76,52	77,66	74,24	-1,00%	534,6K	aa.aa	20:59:59
Onespan	17,68	18,05	17,21	-1,83%	691,9K	aa.aa	20:59:59
Veeco	45,45	45,49	43,69	-1,02%	463,74K	aa.aa	20:59:59
VNET DRC	6,920	7,010	6,815	0,00%	2,46M	aa.aa	20:59:59
Cognyte Software	8,70	8,88	8,66	-0,34%	410,9K	aa.aa	20:59:59
Climb Global Solutions	31,16	31,38	29,80	+1,73%	250,6K	aa.aa	20:59:59
MaxLinear	85,31	87,35	79,69	+1,17%	4M	aa.aa	20:59:59
Quantum	29,490	32,080	25,100	+13,55%	5,14M	aa.aa	20:59:59
Avnet	100,91	101,80	97,35	-0,24%	1,51M	aa.aa	20:59:59
Logitech	99,56	101,57	98,40	-4,86%	1,16M	aa.aa	20:59:59
Beachbody	4,8000	4,9907	4,8000	-2,04%	32,88K	aa.aa	20:59:59
Meta Platforms	777,45	779,82	743,01	+4,48%	32,49M	aa.aa	20:59:59
Taoweave	1,530	1,690	1,530	-3,77%	99,12K	aa.aa	20:59:59
Intellicheck Mobilisa	2,400	2,410	2,325	+2,56%	162,66K	aa.aa	20:59:59
Tucows Inc	10,20	10,74	10,11	-2,76%	54,74K	aa.aa	20:59:59
Trio-Tech	7,260	11,495	7,160	-36,59%	2,84M	aa.aa	20:59:59
DLH Holdings	3,77	3,85	3,77	-2,08%	1,37K	aa.aa	20:59:59
MACOM Tech	284,92	285,44	266,42	+3,29%	879,05K	aa.aa	20:59:59
Neonode	0,881	0,920	0,881	-0,06%	52,48K	aa.aa	20:59:59
Workday	190,99	195,74	189,71	-0,72%	1,19M	aa.aa	20:59:59
Skyworks	87,81	91,66	87,39	-3,98%	3,69M	aa.aa	20:59:59
Angi Inc	5,160	5,260	4,880	+2,18%	792,65K	aa.aa	20:59:59
Groupon	20,89	20,91	19,85	+4,24%	823,28K	aa.aa	20:59:59
Amdocs	57,85	59,29	57,56	-0,87%	787,77K	aa.aa	20:59:59
ASML ADR	1.722,50	1.736,84	1.700,88	-1,27%	1,26M	aa.aa	20:59:59
CommVault	150,00	151,62	145,50	+0,38%	592,82K	aa.aa	20:59:59
Synopsys	424,91	425,97	407,02	+2,87%	1,38M	aa.aa	20:59:59
Ambarella	69,86	71,00	65,56	+3,31%	1,82M	aa.aa	20:59:59
Qualys	182,94	190,00	182,69	-1,00%	373,11K	aa.aa	20:59:59
JOYY Inc	79,70	80,39	79,30	-0,85%	306,92K	aa.aa	20:59:59
Digital Turbine	10,880	11,365	10,380	-5,72%	4,24M	aa.aa	20:59:59
Palo Alto Networks	389,92	396,30	387,79	-0,86%	3,89M	aa.aa	20:59:59
CDW Corp	139,46	144,01	138,50	-4,58%	1,42M	aa.aa	20:59:59
Wix.Com Ltd	77,53	85,00	75,65	+0,95%	2,04M	aa.aa	20:59:59
Science Applications	132,43	135,29	132,35	-0,40%	398,65K	aa.aa	20:59:59
Intelligent Protection Management	1,7900	1,8400	1,7900	-0,75%	2,56K	aa.aa	20:59:59
Chronoscale	21,850	22,583	20,270	+6,53%	169,32K	aa.aa	20:59:59
VerifyMe	1,170	1,360	1,100	+1,74%	12,26M	aa.aa	20:59:59
AudioEye	7,20	7,36	7,03	+0,84%	35,49K	aa.aa	20:59:59
Soluna Holdings	1,250	1,270	1,205	+0,81%	5,52M	aa.aa	20:59:59
BTCS	1,6300	1,6300	1,5100	+4,15%	1,97M	aa.aa	20:59:59
NextTrip	1,8700	2,0500	1,8600	-3,61%	127,17K	aa.aa	20:59:59
Alphabet C	338,99	339,31	332,81	+1,20%	12,37M	aa.aa	20:59:59
Five9	36,66	37,80	36,47	-2,71%	2,06M	aa.aa	20:59:59
Varonis Systems	47,97	48,48	47,51	-0,79%	956,77K	aa.aa	20:59:59
Magnite	24,07	24,43	23,77	+0,04%	2,26M	aa.aa	20:59:59
Weibo Corp	6,53	6,60	6,48	-0,46%	688,6K	aa.aa	20:59:59
XTI Aerospace	0,9583	0,9779	0,9000	-0,02%	574,21K	aa.aa	20:59:59
Materialise NV	8,010	8,080	7,850	+0,25%	266,96K	aa.aa	20:59:59
Xunlei Ltd Adr	5,010	5,110	4,955	-1,18%	205,2K	aa.aa	20:59:59
Darkhorse Tech	3,050	3,080	2,739	+7,39%	344,13K	aa.aa	20:59:59
Upland Software Inc	3,520	3,590	3,450	-0,56%	26,87K	aa.aa	20:59:59
Kimball Electronics	27,48	27,63	26,84	+1,33%	171,19K	aa.aa	20:59:59
Hello Group	5,01	5,01	4,92	+1,62%	668,93K	aa.aa	20:59:59
Qorvo Inc	116,34	119,64	115,91	-2,72%	942,53K	aa.aa	20:59:59
Shopify Inc	145,16	145,96	140,30	+1,98%	9,21M	aa.aa	20:59:59
Baozun Inc	2,940	3,200	2,910	-2,00%	554,77K	aa.aa	20:59:59
Alarm.com Holdings	53,44	53,52	52,40	+0,17%	450,72K	aa.aa	20:59:59
Appfolio Inc	204,43	212,54	203,72	-2,66%	190,63K	aa.aa	20:59:59
Chaince Digital Holdings	5,170	5,170	4,450	+20,79%	233,35K	aa.aa	20:59:59
Rapid7 Inc	12,85	13,25	12,66	-1,83%	1,04M	aa.aa	20:59:59
Authid	0,4153	0,4300	0,4102	+1,24%	32,16K	aa.aa	20:59:59
Abits	1,2600	1,2800	1,2310	-0,79%	11,54K	aa.aa	20:59:59
Match Group	40,80	41,48	40,41	+0,79%	2,67M	aa.aa	20:59:59
PowerCompute	1,080	1,120	1,060	-1,82%	68,7K	aa.aa	20:59:59
Atlassian Corp Plc	192,61	198,00	191,70	-1,27%	1,58M	aa.aa	20:59:59
Nano Dimension	1,580	1,585	1,550	+0,64%	1,41M	aa.aa	20:59:59
Datasea	0,883	0,895	0,837	-2,30%	431,84K	aa.aa	20:59:59
My Size	1,7800	1,8700	1,7500	-5,32%	80,33K	aa.aa	20:59:59
Impinj	176,49	177,64	172,40	-0,40%	259,54K	aa.aa	20:59:59
Atomera	4,34	4,36	4,19	+0,70%	414,58K	aa.aa	20:59:59
Nutanix	68,57	69,26	67,95	-1,59%	2,02M	aa.aa	20:59:59
Everspin Tech	17,880	17,970	16,370	+4,62%	864,44K	aa.aa	20:59:59
Blackline	27,89	28,50	27,47	-0,85%	908,05K	aa.aa	20:59:59
GDS Holdings	33,32	33,59	32,71	+0,63%	543,89K	aa.aa	20:59:59
Phunware	1,96	1,99	1,95	-1,01%	67,36K	aa.aa	20:59:59
Ichor Holdings	56,47	57,49	54,88	-3,30%	579,17K	aa.aa	20:59:59
Okta	206,64	212,50	200,95	+0,62%	5,07M	aa.aa	20:59:59
Veritone	1,330	1,340	1,250	+3,10%	2,14M	aa.aa	20:59:59
Appian	37,61	38,79	37,29	-0,92%	446,64K	aa.aa	20:59:59
Penguin Solutions	53,08	54,27	51,31	-1,48%	1,55M	aa.aa	20:59:59
Rekor Systems	0,427	0,439	0,420	-0,35%	1,05M	aa.aa	20:59:59
CarGurus	30,99	31,23	30,20	+1,37%	1,17M	aa.aa	20:59:59
Rimini Street	4,280	4,300	4,230	-0,47%	263,34K	aa.aa	20:59:59
MongoDB	421,48	427,00	416,39	-1,61%	997,24K	aa.aa	20:59:59
Akso Health DRC	0,7600	0,8383	0,7301	-1,29%	10,58K	aa.aa	20:59:59
Alarum	1,7100	1,7800	1,6600	-5,52%	145,79K	aa.aa	20:59:59
Acm Research	76,18	78,62	74,14	-5,57%	1,48M	aa.aa	20:59:59
Bandwidth	61,83	62,27	57,51	+4,57%	1,05M	aa.aa	20:59:59
Boxlight A	4,790	4,930	4,500	-2,84%	93,73K	aa.aa	20:59:59
One Stop Systems	9,310	9,400	8,910	+1,42%	559,46K	aa.aa	20:59:59
American Bitcoin	9,600	10,250	9,530	-3,13%	1,31M	aa.aa	20:59:59
Zscaler	214,64	216,97	210,59	+0,09%	2,2M	aa.aa	20:59:59
Dropbox	32,66	33,77	32,42	-4,56%	6,56M	aa.aa	20:59:59
Bit Digital	1,790	1,800	1,720	+1,13%	24,9M	aa.aa	20:59:59
Ton Strategy	3,8700	4,0200	3,8005	-4,21%	221,84K	aa.aa	20:59:59
Bilibili	14,81	14,95	14,71	-1,33%	2,58M	aa.aa	20:59:59
Red Violet	79,06	79,50	76,24	+3,75%	148,94K	aa.aa	20:59:59
nLIGHT	40,62	40,91	39,68	-0,88%	507,48K	aa.aa	20:59:59
Big Digital Energy	6,240	6,360	6,000	+1,46%	84,79K	aa.aa	20:59:59
DocuSign	68,99	70,36	68,45	-0,72%	2,17M	aa.aa	20:59:59
AGM A	0,764	0,770	0,732	-2,21%	133,76K	aa.aa	20:59:59
CLPS	1,015	1,060	1,015	+0,50%	8,88K	aa.aa	20:59:59
Hut 8	101,540	105,390	98,530	-0,90%	2,44M	aa.aa	20:59:59
EverQuote A	18,05	18,27	17,39	+2,38%	1,1M	aa.aa	20:59:59
Domo	3,39	3,62	3,22	-4,51%	1,96M	aa.aa	20:59:59
Tenable	35,88	36,68	35,77	-0,97%	1,79M	aa.aa	20:59:59
Opera	17,70	17,86	17,47	-0,17%	241,92K	aa.aa	20:59:59
Aurora Mobile	6,880	6,880	6,215	+8,35%	12,93K	aa.aa	20:59:59
PDD Holdings DRC	78,17	79,22	77,79	-1,31%	3,41M	aa.aa	20:59:59
J Friends Holdings DRC	0,9520	1,0000	0,9520	-0,61%	2,06K	aa.aa	20:59:59
Datavault AI	0,152	0,156	0,143	-1,81%	42,77M	aa.aa	20:59:59
Cheer Holding	1,6000	1,6300	1,5000	+1,91%	43,28K	aa.aa	20:59:59
Grid Dynamics	7,71	7,76	7,51	+0,13%	562,69K	aa.aa	20:59:59
Scienjoy Holding	0,710	0,720	0,630	+4,41%	13,93K	aa.aa	20:59:59
CleanSpark	14,25	14,75	13,98	-1,45%	16,68M	aa.aa	20:59:59
Super League Enterpris	5,360	5,490	5,120	+1,90%	80,03K	aa.aa	20:59:59
Data Storage	2,850	3,020	2,800	+2,52%	7,79K	aa.aa	20:59:59
Duos Tech	9,550	9,580	8,980	+6,35%	772,5K	aa.aa	20:59:59
Zoom Video	90,35	92,05	89,50	-1,69%	1,87M	aa.aa	20:59:59
Wetouch Technology	1,0350	1,0919	0,9850	-0,48%	140,17K	aa.aa	20:59:59
RTB Digital Inc	10,3200	11,2399	9,7800	+4,88%	81,03K	aa.aa	20:59:59
Yunji	1,7900	1,8799	1,7800	-2,19%	38,55K	aa.aa	20:59:59
Fastly	26,68	28,15	26,19	-10,02%	17,06M	aa.aa	20:59:59
CrowdStrike Holdings	259,67	263,87	258,53	-1,07%	8,1M	aa.aa	20:59:59
DouYu	4,650	4,660	4,600	+0,22%	11,06K	aa.aa	20:59:59
WiMi Hologram Cloud	0,811	0,884	0,810	-8,36%	178,51K	aa.aa	20:59:59
Datadog	256,92	258,39	247,27	+2,16%	3,12M	aa.aa	20:59:59
Fangdd Network	0,597	0,600	0,560	+1,36%	67,28K	aa.aa	20:59:59
Sitime Corp	643,24	645,39	578,53	+5,64%	416,64K	aa.aa	20:59:59
Canaan	0,393	0,406	0,373	+1,73%	7,07M	aa.aa	20:59:59
Sprout Social	9,72	10,10	9,61	-2,36%	893,99K	aa.aa	20:59:59
Cerence	7,93	8,05	7,73	-1,73%	505,71K	aa.aa	20:59:59
Schrodinger	29,45	30,24	28,40	+0,75%	1,99M	aa.aa	20:59:59
Kingsoft Cloud	9,740	9,838	9,620	+0,62%	595,44K	aa.aa	20:59:59
ZoomInfo	3,92	3,96	3,83	+0,51%	3,39M	aa.aa	20:59:59
Ebang Intl	2,010	2,090	1,960	0,00%	5,09K	aa.aa	20:59:59
Agora	4,270	4,390	4,245	-1,39%	175,86K	aa.aa	20:59:59
Quhuo	3,940	3,940	3,940	-0,66%	700	aa.aa	20:59:59
Ncino	19,97	20,17	19,04	+3,85%	2,39M	aa.aa	20:59:59
Vertex	11,68	11,96	11,50	-0,34%	1,02M	aa.aa	20:59:59
indie Semiconductor	3,050	3,050	2,910	-0,65%	4,39M	aa.aa	20:59:59
Avepoint	13,16	13,19	12,91	+0,30%	1,26M	aa.aa	20:59:59
Wisekey International Holding AG	5,980	6,280	5,700	+0,50%	43,61K	aa.aa	20:59:59
Sangrix	1,5600	1,6500	1,5200	-1,89%	86,18K	aa.aa	20:59:59
Commerce.com	3,15	3,27	3,10	-2,78%	474,18K	aa.aa	20:59:59
Rackspace	4,200	4,210	3,900	+3,70%	5,17M	aa.aa	20:59:59
Aeva Technologies	15,620	15,740	14,620	+2,63%	1,72M	aa.aa	20:59:59
Quantum	9,1600	9,2900	8,8600	+0,44%	9,74M	aa.aa	20:59:59
Biddance AI Sys	2,785	2,980	2,560	+0,18%	86,76K	aa.aa	20:59:59
Jfrog	94,20	95,00	90,94	+2,03%	1,04M	aa.aa	20:59:59
Palantir	192,59	194,68	188,24	+0,42%	21,88M	aa.aa	20:59:59
Bentley	31,90	32,80	31,72	-2,51%	1,66M	aa.aa	20:59:59
Intrusion	0,730	0,760	0,721	-3,93%	34,98K	aa.aa	20:59:59
CCC Intelligent Solutions Holdings	6,89	6,97	6,57	+3,45%	8,96M	aa.aa	20:59:59
Allegro	35,13	35,20	33,95	+0,06%	1,78M	aa.aa	20:59:59
Telos	4,070	4,090	3,985	-0,49%	477,01K	aa.aa	20:59:59
Taboola	3,450	3,455	3,370	+1,47%	1,61M	aa.aa	20:59:59
Concentrix	29,39	30,66	28,21	-2,71%	2,14M	aa.aa	20:59:59
Nextnav Acquisition	14,45	14,56	13,93	+0,42%	1,4M	aa.aa	20:59:59
Docebo	22,37	22,90	22,22	-0,97%	22,5K	aa.aa	20:59:59
DoorDash	187,47	192,56	182,14	-0,95%	4,91M	aa.aa	20:59:59
Pubmatic	18,57	18,73	17,41	+6,39%	1,35M	aa.aa	20:59:59
Cipher Mining	18,100	18,810	17,720	-1,36%	25,66M	aa.aa	20:59:59
Z Squared	3,710	3,735	2,974	+25,34%	880,77K	aa.aa	20:59:59
Ouster	41,37	41,72	38,36	+5,05%	2,12M	aa.aa	20:59:59
D Wave Quantum	17,480	17,585	16,470	+3,99%	18,33M	aa.aa	20:59:59
Cellebrite	11,370	11,540	11,290	-1,13%	1,24M	aa.aa	20:59:59
Navitas Semiconductor	11,840	11,860	11,430	0,00%	7,72M	aa.aa	20:59:59
Bumble	2,68	2,78	2,67	0,00%	2M	aa.aa	20:59:59
Viant Technology	12,34	12,51	12,14	+0,41%	576,58K	aa.aa	20:59:59
Vivid Seats	3,740	4,050	3,740	-4,10%	81,45K	aa.aa	20:59:59
CXApp	2,580	2,600	2,400	+3,20%	54,04K	aa.aa	20:59:59
Banzai International	0,819	1,600	0,710	-7,48%	10,46M	aa.aa	20:59:59
BuzzFeed	1,030	1,055	1,020	0,00%	104,9K	aa.aa	20:59:59
Corvex,	11,980	12,040	11,220	+4,90%	197K	aa.aa	20:59:59
Kaltura	1,330	1,330	1,290	0,00%	234,19K	aa.aa	20:59:59
Karooooo	62,01	65,32	60,50	-3,43%	144,61K	aa.aa	20:59:59
Arqit Quantum	23,120	23,610	21,700	+2,57%	260,44K	aa.aa	20:59:59
Alkami Technology	14,17	14,38	13,76	-2,95%	3,68M	aa.aa	20:59:59
Applovin	312,47	320,45	308,24	-0,88%	3,92M	aa.aa	20:59:59
Infobird Co	1,130	2,070	0,820	+19,72%	7,62M	aa.aa	20:59:59
iPower	1,220	1,240	1,150	-1,61%	100,93K	aa.aa	20:59:59
GlobalE Online	40,88	42,30	40,42	-0,87%	1,51M	aa.aa	20:59:59
Brand Engagement Network	6,485	6,620	6,320	-0,08%	71,18K	aa.aa	20:59:59
Veea Inc	3,040	3,220	2,890	-5,59%	332,07K	aa.aa	20:59:59
Keel Infra	3,900	4,066	3,820	-2,74%	23,78M	aa.aa	20:59:59
Monday.Com	86,00	87,67	84,67	-0,53%	587,06K	aa.aa	20:59:59
1Stdibs.Com	4,05	4,08	3,86	+0,75%	99,56K	aa.aa	20:59:59
MicroAlgo	3,200	3,430	3,200	-6,16%	90,3K	aa.aa	20:59:59
Airship AI Holdings	1,890	1,930	1,855	-2,58%	236,38K	aa.aa	20:59:59
Ecarx Holdings	1,100	1,130	1,060	+3,77%	1,23M	aa.aa	20:59:59
Intapp	36,83	37,14	36,07	+1,01%	481,51K	aa.aa	20:59:59
Brightline	0,650	0,780	0,602	-4,13%	783,01K	aa.aa	20:59:59
Xometry	97,38	107,93	96,16	-7,27%	1,68M	aa.aa	20:59:59
EverCommerce	8,32	8,46	8,17	0,00%	152,54K	aa.aa	20:59:59
Nixxy	0,3561	0,3700	0,3411	-1,30%	323,94K	aa.aa	20:59:59
Bitdeer Tech	12,15	12,74	11,80	-1,34%	6,67M	aa.aa	20:59:59
MicroCloud Hologram	1,700	1,720	1,660	0,00%	212,61K	aa.aa	20:59:59
Gorilla Tech	14,3600	14,4200	13,6300	+2,06%	455,79K	aa.aa	20:59:59
SAIHEAT	30,0000	30,3000	28,5200	+0,87%	18,42K	aa.aa	20:59:59
Myseum	1,860	1,950	1,765	+1,64%	51,96K	aa.aa	20:59:59
MOBIX LABS, INC	0,870	0,890	0,800	+8,72%	1,33M	aa.aa	20:59:59
Sportradar	13,09	13,32	12,82	-0,61%	2,24M	aa.aa	20:59:59
Iczoom	1,250	1,342	1,210	-1,57%	29,16K	aa.aa	20:59:59
Freshworks	12,81	13,05	12,73	-0,47%	5,69M	aa.aa	20:59:59
Argo Blockchain ADR	2,453	2,560	2,150	-3,06%	35,86K	aa.aa	20:59:59
Healthcare Triangle	0,730	0,790	0,650	-19,90%	2,6M	aa.aa	20:59:59
Cyngn	0,7124	0,7600	0,7014	-6,64%	153,65K	aa.aa	20:59:59
Trump Media & Technology Group	9,11	9,12	8,89	+0,55%	1,73M	aa.aa	20:59:59
Consensus Cloud Solutions	35,37	35,98	35,05	-1,20%	69,26K	aa.aa	20:59:59
Real Messenger	0,30	0,30	0,28	-5,58%	1,7M	aa.aa	20:59:59
Jet.AI	1,5000	1,6261	1,5000	-7,41%	115,71K	aa.aa	20:59:59
Amplitude	13,69	14,38	13,63	-0,47%	1,62M	aa.aa	20:59:59
Gitlab	48,61	49,24	48,01	-0,82%	5,51M	aa.aa	20:59:59
Arteris	24,19	24,36	23,20	0,00%	420,49K	aa.aa	20:59:59
GlobalFoundries	47,05	47,08	45,39	+1,36%	4,71M	aa.aa	20:59:59
Smartbird	2,3800	2,4400	2,3300	+0,42%	342,43K	aa.aa	20:59:59
Nerdwallet	8,20	8,28	8,10	+1,23%	842,56K	aa.aa	20:59:59
Alpha Modus Holdings	1,67	1,69	1,58	+0,60%	79,81K	aa.aa	20:59:59
Expensify	2,260	2,340	2,245	-3,83%	394,57K	aa.aa	20:59:59
Backblaze	13,51	13,90	13,33	-3,95%	1,05M	aa.aa	20:59:59
IREN Ltd	46,150	47,320	45,143	-1,91%	29,85M	aa.aa	20:59:59
Rezolve AI	2,23	2,28	2,21	-2,19%	7,72M	aa.aa	20:59:59
Digi Power X	4,530	4,640	4,050	+7,35%	3,71M	aa.aa	20:59:59
Braze	24,67	26,30	24,47	-4,64%	1,34M	aa.aa	20:59:59
Firefly Neuroscience	1,190	1,219	1,125	+3,48%	222,55K	aa.aa	20:59:59
Helport AI	0,30	0,38	0,29	+0,90%	1,82M	aa.aa	20:59:59
SMX Security Matters	8,750	9,588	7,615	-9,23%	75,43K	aa.aa	20:59:59
SCHMID NV	3,62	3,86	3,56	-1,63%	521,48K	aa.aa	20:59:59
Nvni	0,960	0,970	0,880	+2,39%	61,87K	aa.aa	20:59:59
SharonAI Holdings	56,40	58,66	55,92	-2,30%	882,86K	aa.aa	20:59:59
Hub Cyber Security	2,3300	3,1550	2,2600	-27,41%	363,26K	aa.aa	20:59:59
CID HoldCo	3,41	3,45	3,24	+2,40%	380,41K	aa.aa	20:59:59
Credo Technology Holding	195,97	196,43	187,00	+1,08%	5,71M	aa.aa	20:59:59
T Stamp	3,0700	3,1400	2,9100	+4,42%	40,28K	aa.aa	20:59:59
Syntec Optics Holdings	7,310	7,550	7,250	-3,56%	190,1K	aa.aa	20:59:59
Stablecoinx	14,22	15,49	12,67	+10,49%	5,42M	aa.aa	20:59:59
Direct Digital Holdings	1,58	1,67	1,55	-1,86%	6,55K	aa.aa	20:59:59
HeartCore Enterprises	2,0900	2,1000	2,0100	+0,48%	8,28K	aa.aa	20:59:59
TNL Mediagene	5,01	5,04	4,17	+10,35%	1,14M	aa.aa	20:59:59
Rigetti Computing	16,500	16,600	15,600	+3,09%	17,23M	aa.aa	20:59:59
POET Tech	7,75	7,82	7,55	-0,64%	6,65M	aa.aa	20:59:59
Rail Vision	3,640	3,779	3,530	-2,80%	13,01K	aa.aa	20:59:59
Locafy	2,580	2,680	2,410	-1,15%	40,48K	aa.aa	20:59:59
Cycurion	2,86	3,30	2,84	-4,98%	271,11K	aa.aa	20:59:59
Applied Digital	27,060	27,845	26,255	-0,62%	12,92M	aa.aa	20:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,100	6,120	5,880	+1,50%	12,26M	aa.aa	20:59:59
Eightco Holdings	1,0300	1,1100	1,0100	-2,83%	8,43M	aa.aa	20:59:59
Onfolio Holdings	0,8349	0,8400	0,8201	+2,44%	54,61K	aa.aa	20:59:59
Nano Labs ADR	2,3150	2,3400	2,2450	+0,22%	10,49K	aa.aa	20:59:59
Next Tech Holding	5,68	5,80	5,52	-0,44%	14,39K	aa.aa	20:59:59
Treasure Global	2,110	2,140	2,000	+3,43%	98,06K	aa.aa	20:59:59
Laser Photonics Unt	0,894	0,906	0,830	+5,39%	1,49M	aa.aa	20:59:59
Super X AI	6,990	7,365	6,810	-4,12%	680,93K	aa.aa	20:59:59
Rumble	8,60	8,62	8,07	+3,93%	4,02M	aa.aa	20:59:59
Mobileye Global	7,69	7,87	7,56	+1,05%	7,21M	aa.aa	20:59:59
Intchains ADR	0,83	0,99	0,79	-17,00%	166,22K	aa.aa	20:59:59
Beamr Imaging	1,30	1,35	1,30	-3,70%	7,39K	aa.aa	20:59:59
Xiao I ADR	1,880	1,900	1,640	-1,05%	4,45M	aa.aa	20:59:59
Global Mofy Metaverse	1,9113	1,9727	1,9000	-1,48%	18,72K	aa.aa	20:59:59
ARB IOT	4,4900	4,4900	4,4900	+4,18%	1,34K	aa.aa	20:59:59
Global Interactive Tech	2,0100	2,1924	1,9600	0,00%	18,99K	aa.aa	20:59:59
Sealsq	2,320	2,330	2,240	+0,87%	5,05M	aa.aa	20:59:59
Kodiak AI	2,78	3,06	2,74	-6,40%	5,54M	aa.aa	20:59:59
Perpetualscom DRC	3,6000	4,1500	3,4500	-10,00%	58,52K	aa.aa	20:59:59
Gibo Holdings	33,00	33,01	32,90	+2,48%	1,4K	aa.aa	20:59:59
Arm	306,25	326,00	303,65	-7,91%	8,69M	aa.aa	20:59:59
Simpple	1,9800	2,2600	1,9500	-8,76%	17,55K	aa.aa	20:59:59
Maplebear	43,26	43,76	42,71	+0,70%	3,78M	aa.aa	20:59:59
Alpha Technology	6,370	7,230	4,610	+14,77%	109,44K	aa.aa	20:59:59
Trident Digital Tech Holdings ADR	1,9100	1,9800	1,7500	+2,14%	49,42K	aa.aa	20:59:59
Planet Image International	1,160	1,205	1,160	-0,85%	6,83K	aa.aa	20:59:59
Haoxi Health Technology	2,970	3,116	2,840	-6,01%	81,46K	aa.aa	20:59:59
Core Scientific	18,130	18,655	17,700	+0,17%	8,43M	aa.aa	20:59:59
Astera Labs	360,51	367,72	348,35	+0,01%	3,28M	aa.aa	20:59:59
Serve Robotics	4,51	4,52	4,30	+4,64%	1,64M	aa.aa	20:59:59
Silvaco	8,46	8,49	7,85	+2,42%	405,22K	aa.aa	20:59:59
SmartKem	1,64	1,69	1,57	-2,38%	107,11K	aa.aa	20:59:59
Life360	41,26	41,70	40,54	+1,25%	457,38K	aa.aa	20:59:59
Eshallgo	0,89	0,91	0,87	-1,14%	101,89K	aa.aa	20:59:59
Orangekloud Technology	1,05	1,07	0,98	-1,42%	118,48K	aa.aa	20:59:59
Giftify	0,59	0,71	0,44	-12,53%	76,67K	aa.aa	20:59:59
ZenaTech	1,46	1,50	1,45	-2,01%	1,04M	aa.aa	20:59:59
WeRide ADR	5,79	5,90	5,77	-1,03%	2,59M	aa.aa	20:59:59
Global Engine Holding	0,50	0,53	0,49	-7,31%	60,61K	aa.aa	20:59:59
Wellchange Holdings	7,75	8,00	7,45	+3,06%	3,68M	aa.aa	20:59:59
Diginex	1,40	1,55	1,38	-4,76%	1,08M	aa.aa	20:59:59
Datacentrex	1,99	2,05	1,94	-1,49%	142,22K	aa.aa	20:59:59
Aeluma	13,36	13,41	12,45	+1,37%	495,13K	aa.aa	20:59:59
Youxin Technology	1,37	1,37	1,29	+4,58%	32,23K	aa.aa	20:59:59
Pony Ai	7,09	7,45	7,00	-2,34%	3,26M	aa.aa	20:59:59
ServiceTitan	59,98	62,57	59,07	-2,71%	1,77M	aa.aa	20:59:59
NetClass Tech	2,09	2,12	2,05	+1,95%	11,44K	aa.aa	20:59:59
Boost Run	16,72	17,10	15,80	+1,27%	1,31M	aa.aa	20:59:59
3 E Network Technology	0,87	0,93	0,86	-7,49%	499,11K	aa.aa	20:59:59
Blaize Holdings	0,51	0,56	0,50	-8,59%	1,86M	aa.aa	20:59:59
Sailpoint	22,12	22,29	21,15	+3,32%	6,16M	aa.aa	20:59:59
Fatpipe	5,45	5,52	5,14	+3,81%	47,08K	aa.aa	20:59:59
Vroom	9,74	9,74	9,14	+4,06%	5,84K	aa.aa	20:59:59
ThomsonReuters	100,32	100,76	98,36	+1,90%	1,14M	aa.aa	20:59:59
Wetour Robotics	1,90	2,19	1,73	+31,03%	27,85M	aa.aa	20:59:59
LZ Tech Holdings	1,15	1,80	0,75	-4,17%	3,13M	aa.aa	20:59:59
Sagtec Global	0,62	0,62	0,60	+1,64%	60,41K	aa.aa	20:59:59
Brag House Holdings	0,17	0,18	0,16	-3,02%	319,44K	aa.aa	20:59:59
CoreWeave	90,13	91,12	85,94	+3,72%	33,25M	aa.aa	20:59:59
Bgin Blockchain	1,86	1,86	1,80	-4,12%	2,11K	aa.aa	20:59:59
BeLive	2,27	2,27	2,27	-2,99%	0	aa.aa	20:59:59
Iqm Quantum	10,45	10,50	10,07	+1,55%	251,08K	aa.aa	20:59:59
Mega Fortune	121,68	121,68	119,97	+1,40%	3,08K	aa.aa	20:59:59
WhiteFiber	20,26	20,35	18,56	+6,35%	1,74M	aa.aa	20:59:59
Yimutian ADR	1,78	1,82	1,69	-3,26%	93,56K	aa.aa	20:59:59
Growhub	0,83	0,85	0,83	+0,53%	42,98K	aa.aa	20:59:59
Figure Technology	32,66	34,51	31,96	-5,77%	5,07M	aa.aa	20:59:59
Netskope	18,57	18,77	18,22	0,00%	6,37M	aa.aa	20:59:59
Pattern Group	17,94	19,69	17,52	-7,33%	2,35M	aa.aa	20:59:59
VirnetX Holding	12,65	12,85	12,15	0,00%	0	aa.aa	23/09
BTQ Tech	2,79	2,82	2,67	+2,20%	1,64M	aa.aa	20:59:59
Republic Power	0,92	1,01	0,77	-8,00%	404,14K	aa.aa	20:59:59
Fusemachines	0,58	0,58	0,54	-0,45%	44,57K	aa.aa	20:59:59
Navan	19,43	19,92	19,10	-1,17%	3,11M	aa.aa	20:59:59
WeShop Holdings	5,76	6,22	5,40	-0,35%	187,43K	aa.aa	20:59:59
Gloo Holdings	4,77	4,92	4,67	-0,63%	1,4M	aa.aa	20:59:59
Liftoff Mobile	15,92	16,25	15,72	-1,06%	420,02K	aa.aa	20:59:59
Our Bond,	0,23	0,24	0,21	-6,40%	3,86M	aa.aa	20:59:59
Braiin	5,53	5,65	5,53	-1,60%	10,52K	aa.aa	20:59:59
Rank One Computing	4,14	4,18	4,01	-0,96%	38,63K	aa.aa	20:59:59
Freecast A	1,24	1,32	1,21	-5,34%	543,37K	aa.aa	20:59:59
Horizon Quantum Holdings	15,80	16,29	14,37	+6,25%	165,13K	aa.aa	20:59:59
Cyabra	0,24	0,26	0,22	-6,62%	1,07M	aa.aa	20:59:59
Xanadu Quantum Tech	5,10	5,12	4,80	-4,32%	14,64M	aa.aa	20:59:59
Cerebras Systems	206,41	208,65	197,04	+0,57%	3,03M	aa.aa	20:59:59
Exyn Tech	2,42	2,60	2,38	-3,59%	54,44K	aa.aa	20:59:59
Micware ADR	1,75	1,81	1,69	-2,78%	136,83K	aa.aa	20:59:59
Octave Intelligence	19,05	19,53	18,86	-3,89%	1,77M	aa.aa	20:59:59
Quantinuum	49,39	49,74	47,21	-1,44%	2,27M	aa.aa	20:59:59
Bitzero Holdings	4,31	4,59	4,18	-5,90%	499,57K	aa.aa	20:59:59
Bending Spoons	32,80	35,05	32,40	-5,31%	3,86M	aa.aa	20:59:59
DSC Holdings ADR	6,20	6,71	6,20	-7,46%	28,87K	aa.aa	20:59:59
SK hynix	186,36	188,90	184,74	-1,54%	8,95M	aa.aa	20:59:59
QumulusAI	6,82	7,25	6,66	-4,21%	159,72K	aa.aa	20:59:59
Ionic Digital	84,69	86,25	83,92	-2,25%	381,36K	aa.aa	20:59:59
Advasa Holdings	0,12	0,13	0,11	+3,25%	20,99M	aa.aa	20:59:59

PSI

9.684,67

+52,23

+0,54%

DAX Futuros

25.536,40

-3,1

-0,01%

CAC 40

8.081,43

-41,98

-0,52%

IBEX 35

19.573,40

-58,80

-0,30%

US 500

7.699,20

-5,0

-0,07%

Índice Dólar

100,99

+0,178

+0,18%

Índice Euro

144,40

+0,01

+0,01%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1890	+0,21%	52,23M
Energias de Portugal	4,794	+0,63%	10,19M
Galp Energia	23,18	+3,25%	1,70M
Jeronimo Martins	17,85	-0,67%	1,34M
Mota-Engil	5,390	+2,47%	3,68M
EDP Renováveis	12,90	-0,69%	1,21M
Teixeira Duarte	0,4965	+2,69%	13,11M

Nome	Último	% de Var.	Vol.
Galp Energia	23,18	+3,25%	1,70M
Teixeira Duarte	0,4965	+2,69%	13,11M
Mota-Engil	5,390	+2,47%	3,68M
Sonae	2,1000	+0,72%	2,88M
Energias de Portugal	4,794	+0,63%	10,19M
Pharol SGPS SA	0,0895	+0,56%	2,26M
Corticeira Amorim	7,09	+0,42%	232,79K

Nome	Último	% de Var.	Vol.
Estoril Sol	2,84	-16,47%	18,00
Merlin Properties SA	12,30	-4,58%	1,62K
Glintt-Global	1,1800	-3,28%	2,22K
Novabase	7,100	-1,11%	150,00
EDP Renováveis	12,90	-0,69%	1,21M
Jeronimo Martins	17,85	-0,67%	1,34M
Sporting Lisbon	0,9750	-0,51%	232,00

Ações Populares

Nome	Último	% de Var.	Vol.
Mota-Engil	5,390	+2,47%	3,68M
BCP	1,1890	+0,21%	52,23M
Jeronimo Martins	17,85	-0,67%	1,34M
Galp Energia	23,18	+3,25%	1,70M
Teixeira Duarte	0,4965	+2,69%	13,11M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaa Aaaaaaaa	17,85	+38,14%	24,66
Aaaaa Aa Aaaaaaa A A	17,85	+38,14%	24,66
Aaaaa Aaaaaaaaaa	7,09	+36,18%	9,66
Aaaa Aa	20,80	+33,19%	27,70
Aaaa Aaaaaaa Aaa	20,80	+33,19%	27,70
Aa Aaaaaaaaaaaaaaaaa	5,420	+23,64%	6,701
Aaaaaaaa	5,420	+23,64%	6,701

Nome	Último	Upside	Valor Justo
Aaaaaaaa Aaaaaaaa	17,85	+38,14%	24,66
Aaaaa Aa Aaaaaaa A A	17,85	+38,14%	24,66
Aaaaa Aaaaaaaaaa	7,09	+36,18%	9,66
Aaaa Aa	20,80	+33,19%	27,70
Aaaa Aaaaaaa Aaa	20,80	+33,19%	27,70
Aa Aaaaaaaaaaaaaaaaa	5,420	+23,64%	6,701
Aaaaaaaa	5,420	+23,64%	6,701

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3420.3%

S&P 500

+440.3%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Ações de valor elevado

+1393.1%

S&P 500 Pure Value

+241.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Aceder a estratégia

O melhor de Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Elite energética

+641.5%

S&P 500 Energy

+62.9%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+515.1%

S&P 500 Financials

+172.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Compostos de qualidade

+1474.4%

S&P 500

+274.3%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Sprinters de small-cap

+1144.2%

Russell 1000

+202.6%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+812.3%

S&P 500 Health Care

+148.7%

Ações desta estratégia

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1286.8%

S&P 500

+440.3%

Ações desta estratégia

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Movimentos de mid-cap

+1021.1%

S&P Midcap 400

+258.0%

Ações desta estratégia

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+570.8%

S&P/BMV IPC

+49.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+1065.2%

Índice Bovespa

+271.6%

Ações desta estratégia

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Líderes do mercado italiano

+1016.4%

FTSE Italia All Share

+171.2%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+501.6%

DAX

+159.1%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR