NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

22.491,9

+257,8(+1,16%)

Fechado·21/01

Var. Diária

22.217,6

22.693,1

52 Semanas

12.990,1

23.913,6

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	54,25	54,41	50,15	+11,72%	220,57M	aa.aa	21/01
Microsoft	444,11	452,69	438,68	-2,29%	37,98M	aa.aa	21/01
Autodesk	257,44	257,49	253,34	+1,41%	2,34M	aa.aa	21/01
Alphabet A	328,38	332,48	319,35	+1,98%	35,39M	aa.aa	21/01
Adobe	294,23	294,51	288,33	+1,33%	5,65M	aa.aa	21/01
Qualcomm	156,37	157,53	154,62	+1,49%	9,18M	aa.aa	21/01
Baidu	162,28	163,68	158,02	+8,17%	5,76M	aa.aa	21/01
Sohu.Com	16,85	16,96	16,25	+4,40%	48,31K	aa.aa	21/01
Applied Materials	325,24	328,69	316,91	+2,20%	7,91M	aa.aa	21/01
Cadence Design	313,84	316,16	304,95	+2,23%	1,72M	aa.aa	21/01
Microchip	76,20	76,74	73,77	+4,14%	11,83M	aa.aa	21/01
SanDisk	501,29	501,95	448,53	+10,63%	21,37M	aa.aa	21/01
VeriSign	252,77	255,64	247,87	+1,87%	965,7K	aa.aa	21/01
Apple	247,65	251,56	245,18	+0,39%	54,64M	aa.aa	21/01
NetApp	97,09	97,74	94,85	+3,17%	3,33M	aa.aa	21/01
Check Point Software	174,36	179,51	173,77	-2,43%	1,54M	aa.aa	21/01
Lam Research	228,39	232,90	220,66	+2,69%	12,45M	aa.aa	21/01
IAC/InterActiveCorp	39,63	39,68	38,69	+1,96%	746,05K	aa.aa	21/01
Intuit	524,92	537,42	520,69	-0,76%	2,64M	aa.aa	21/01
Cognizant A	84,03	84,78	82,84	+2,21%	4,4M	aa.aa	21/01
Rambus	125,93	131,12	120,00	+14,38%	5,95M	aa.aa	21/01
Akamai	93,72	94,26	89,86	+4,60%	3,33M	aa.aa	21/01
KLA Corp	1.520,00	1.541,25	1.480,44	+2,28%	1,5M	aa.aa	21/01
Flex	66,60	67,49	63,96	+3,40%	2,88M	aa.aa	21/01
Gen Digital	25,20	25,37	24,90	+0,20%	4,49M	aa.aa	21/01
NVIDIA	183,32	185,38	178,40	+2,95%	200,38M	aa.aa	21/01
Marvell	82,55	84,29	80,40	+3,45%	17,13M	aa.aa	21/01
Analog Devices	304,97	308,15	298,40	+3,15%	3,75M	aa.aa	21/01
Xerox	2,25	2,35	2,10	-10,36%	9,26M	aa.aa	21/01
Micron	389,11	394,20	366,73	+6,61%	56,71M	aa.aa	21/01
Western Digital	241,90	244,90	226,10	+8,49%	9,45M	aa.aa	21/01
Texas Instruments	194,41	196,13	191,26	+2,54%	7,27M	aa.aa	21/01
AMD	249,80	252,90	235,78	+7,71%	62,39M	aa.aa	21/01
Teradyne	231,89	234,84	225,71	+3,53%	3,01M	aa.aa	21/01
Seagate	344,22	349,55	323,61	+5,59%	4,71M	aa.aa	21/01
F5 Networks	261,55	265,84	260,18	+0,71%	887,5K	aa.aa	21/01
Roper Technologies	404,66	406,36	399,09	+0,22%	1,42M	aa.aa	21/01
Advanced Energy	269,00	271,62	248,32	+7,19%	804,39K	aa.aa	21/01
Broadcom	328,80	335,80	324,20	-1,14%	32,01M	aa.aa	21/01
Cirrus	131,29	133,87	126,48	+4,49%	1,1M	aa.aa	21/01
Entegris	119,74	121,62	115,87	+4,12%	3,92M	aa.aa	21/01
IPG Photonics	85,45	85,79	79,68	+8,49%	403,24K	aa.aa	21/01
NXP	233,72	237,00	229,66	+1,31%	3,5M	aa.aa	21/01
QuickLogic	9,000	9,190	8,687	+1,93%	276,71K	aa.aa	21/01
Radware	24,12	24,29	23,72	+1,47%	153,94K	aa.aa	21/01
Nebius NV	98,87	102,40	93,10	-0,42%	15,47M	aa.aa	21/01
Acorn Energy	18,13	19,20	18,01	-4,68%	18,18K	aa.aa	21/01
Axcelis	93,42	94,68	88,47	+5,97%	474,45K	aa.aa	21/01
Aehr Test Systems	29,200	30,400	27,057	+0,48%	1,24M	aa.aa	21/01
Agilysys	107,23	108,97	105,18	+0,50%	209,88K	aa.aa	21/01
Allot	10,320	10,510	10,050	+0,10%	365,06K	aa.aa	21/01
AstroNova	9,30	9,48	9,20	+1,97%	11,18K	aa.aa	21/01
Amkor	53,46	54,00	49,69	+8,99%	5,09M	aa.aa	21/01
Alpha & Omega Semiconductor	22,97	23,50	22,00	+6,00%	584,66K	aa.aa	21/01
Asure	9,540	9,760	9,013	+3,92%	76,13K	aa.aa	21/01
Amtech	17,030	17,300	15,990	+6,84%	1,14M	aa.aa	21/01
Aware	1,900	2,000	1,850	+2,70%	7,73K	aa.aa	21/01
AXT	19,780	22,010	19,260	-7,61%	7,07M	aa.aa	21/01
Bridgeline Digital	0,834	0,865	0,831	-3,02%	50,68K	aa.aa	21/01
Blackbaud	55,21	55,42	53,66	+2,47%	410,58K	aa.aa	21/01
BOS	4,900	5,160	4,900	-0,61%	64,68K	aa.aa	21/01
Camtek Ltd	146,33	148,22	140,82	+1,24%	1,27M	aa.aa	21/01
Antelope Enterprise Holdings	1,200	1,280	1,170	-3,23%	178,83K	aa.aa	21/01
CEVA	23,60	23,89	22,89	+4,84%	273,94K	aa.aa	21/01
ZW Data Action Technologies	1,2500	1,2900	1,2500	-3,10%	18,09K	aa.aa	21/01
Taoping	1,500	1,580	1,480	-5,66%	18,09K	aa.aa	21/01
Cohu	29,78	30,11	28,29	+4,45%	1,36M	aa.aa	21/01
CSG Systems	79,76	79,88	79,61	+0,28%	285,8K	aa.aa	21/01
CSP	11,64	12,17	11,28	+3,10%	22,55K	aa.aa	21/01
CVD Equipment	4,280	4,400	4,110	+2,39%	72,97K	aa.aa	21/01
Data I/O	3,180	3,235	3,160	-1,55%	8,83K	aa.aa	21/01
Daktronics	22,010	22,101	21,270	+3,82%	330,92K	aa.aa	21/01
Diodes	59,04	59,56	57,18	+4,79%	251,69K	aa.aa	21/01
Digimarc	5,79	5,95	5,53	0,00%	567,7K	aa.aa	21/01
Descartes Systems	81,82	84,94	80,84	-3,29%	826,42K	aa.aa	21/01
eGain	10,34	10,47	10,00	+2,78%	140,65K	aa.aa	21/01
Eltek	9,213	9,299	8,740	-0,29%	908	aa.aa	21/01
FormFactor	83,46	83,62	79,25	+5,11%	2,59M	aa.aa	21/01
Formula Systems ADR	163,27	163,27	163,27	-3,96%	453	aa.aa	21/01
Fortinet	75,75	76,02	74,71	+0,38%	6,37M	aa.aa	21/01
Novanta	140,75	141,45	132,26	+7,36%	694,1K	aa.aa	21/01
GSI Technology	8,030	9,200	7,440	-8,07%	2,88M	aa.aa	21/01
The Hackett	19,66	20,11	19,50	-0,41%	178,38K	aa.aa	21/01
Himax	8,570	8,600	8,300	+4,90%	1,14M	aa.aa	21/01
ID Systems	5,480	5,490	5,230	+5,18%	925,78K	aa.aa	21/01
Terawulf	13,120	13,840	12,310	-1,58%	27,82M	aa.aa	21/01
Immersion Corp	6,570	6,750	6,390	-0,15%	377,95K	aa.aa	21/01
ChipMOS Tech	42,53	43,14	41,61	-4,77%	100,66K	aa.aa	21/01
Innodata	59,090	62,694	56,908	-4,11%	1,58M	aa.aa	21/01
Identiv	3,26	3,41	3,23	-5,23%	35,44K	aa.aa	21/01
Ziff Davis	38,66	38,98	37,84	+1,68%	595,26K	aa.aa	21/01
Kulicke&Soffa	59,46	59,71	57,43	+4,81%	572,3K	aa.aa	21/01
Kopin	3,000	3,280	2,850	-5,06%	4,6M	aa.aa	21/01
Key Tronic	2,710	2,790	2,700	+0,37%	7,83K	aa.aa	21/01
SemiLEDS	1,900	1,900	1,830	-0,52%	5,62K	aa.aa	21/01
LivePerson	3,0500	3,1100	2,9350	+0,66%	164,43K	aa.aa	21/01
Lattice	85,12	86,29	83,48	+2,27%	1,35M	aa.aa	21/01
Manhattan Associates	166,04	169,41	165,74	+0,02%	928,13K	aa.aa	21/01
mF International	16,36	19,00	15,40	+7,77%	36,72K	aa.aa	21/01
Magic Sftware	25,42	25,95	24,81	-1,89%	68,95K	aa.aa	21/01
Mitek	10,09	10,13	9,87	+1,82%	467,98K	aa.aa	21/01
MIND CTI	1,205	1,216	1,190	-0,41%	33,76K	aa.aa	21/01
Peraso	1,1200	1,2300	1,0500	-7,44%	1,09M	aa.aa	21/01
Monolithic	1.074,93	1.087,81	1.043,89	+3,91%	601,35K	aa.aa	21/01
Strategy	163,81	165,72	156,01	+2,23%	18,44M	aa.aa	21/01
Sharplink Gaming	9,970	10,145	9,420	+0,25%	7,73M	aa.aa	21/01
Microvision	0,881	0,881	0,848	+2,68%	2,35M	aa.aa	21/01
Nice ADR	112,98	114,34	111,57	+0,80%	620,66K	aa.aa	21/01
Insight Enterprises	81,11	83,14	79,68	+1,94%	284,59K	aa.aa	21/01
Nortech	8,350	8,350	8,200	-0,36%	1,26K	aa.aa	21/01
NetScout	27,66	27,73	27,02	+2,63%	491,1K	aa.aa	21/01
NetSol	3,030	3,120	3,030	0,00%	16,28K	aa.aa	21/01
NVE Corporation	68,45	70,15	67,93	+0,29%	47,49K	aa.aa	21/01
Nova Measuring Instruments Ltd	463,02	471,61	446,63	+2,42%	461,43K	aa.aa	21/01
ON Semiconductor	63,13	63,84	60,91	+5,11%	11,09M	aa.aa	21/01
Open Text	28,63	28,97	28,43	-0,63%	1,64M	aa.aa	21/01
Universal Display	117,92	118,91	113,86	+1,54%	837,76K	aa.aa	21/01
PC Connection	57,68	57,68	55,51	+3,31%	64,32K	aa.aa	21/01
PDF Solutions	35,86	36,40	35,28	+0,65%	345,5K	aa.aa	21/01
Pegasystems	47,93	51,45	47,27	-6,09%	2,93M	aa.aa	21/01
Perion Network	9,22	9,30	9,13	+0,22%	203,64K	aa.aa	21/01
Photronics	36,25	36,90	34,27	+5,26%	2,45M	aa.aa	21/01
ePlus	88,90	89,01	85,42	+3,54%	150,47K	aa.aa	21/01
Plexus	181,45	184,45	175,52	+3,18%	478,7K	aa.aa	21/01
PTC	161,32	163,14	160,00	+0,13%	785,83K	aa.aa	21/01
Power Integrations	45,65	45,78	43,43	+6,41%	951,55K	aa.aa	21/01
Progress	42,70	47,25	42,05	+10,62%	3,42M	aa.aa	21/01
Pixelworks	6,800	7,100	6,430	-3,55%	92K	aa.aa	21/01
Research Frontiers	1,240	1,300	1,210	-2,36%	70,04K	aa.aa	21/01
Richardson Electronics	10,860	10,960	10,550	+3,43%	80,21K	aa.aa	21/01
Creative Realities	3,420	3,540	3,270	+2,40%	29,08K	aa.aa	21/01
Sanmina	181,17	183,17	170,96	+3,69%	563,04K	aa.aa	21/01
Comscore	8,760	9,070	8,530	+2,34%	30,13K	aa.aa	21/01
ScanSource	41,17	41,58	39,72	+4,47%	155,21K	aa.aa	21/01
Silicom Ltd	16,07	16,96	15,30	+4,69%	33,38K	aa.aa	21/01
Silicon Motion	117,81	123,00	114,50	+4,26%	950,44K	aa.aa	21/01
Silicon Labs	151,94	153,79	147,32	+4,49%	292,66K	aa.aa	21/01
Simulations Plus	20,43	20,72	20,04	+0,84%	271,73K	aa.aa	21/01
Super Micro Computer	32,24	32,68	30,96	+2,64%	37,89M	aa.aa	21/01
Smith Micro Software	0,575	0,580	0,560	+4,17%	88,82K	aa.aa	21/01
Semtech	80,17	80,75	76,71	+4,13%	1,07M	aa.aa	21/01
Synchronoss	8,720	8,750	8,680	+0,11%	123,03K	aa.aa	21/01
Greenidge Generation Holdings	1,440	1,479	1,380	-1,37%	127,23K	aa.aa	21/01
SPS Commerce	91,13	91,26	89,48	+2,20%	419,92K	aa.aa	21/01
SS&Cs	84,62	85,26	84,22	+0,45%	1,23M	aa.aa	21/01
Stratasys Ltd	11,13	11,30	10,85	+2,11%	1,43M	aa.aa	21/01
Synaptics	89,08	90,14	86,49	+3,74%	583,94K	aa.aa	21/01
TransAct	3,650	3,800	3,615	-2,93%	43,42K	aa.aa	21/01
Tower	133,42	135,84	128,23	+3,43%	2,16M	aa.aa	21/01
Adeia	19,88	20,16	19,32	+3,81%	915,89K	aa.aa	21/01
TechTarget	5,33	5,55	5,21	-0,19%	302,2K	aa.aa	21/01
TTM	99,87	101,06	94,40	+2,09%	2,33M	aa.aa	21/01
Ultra Cleans	47,20	47,22	44,65	+6,64%	1,17M	aa.aa	21/01
Onespan	11,85	11,87	11,52	+2,60%	519,73K	aa.aa	21/01
Veeco	32,99	33,42	31,36	+5,33%	371,19K	aa.aa	21/01
VNET DRC	10,120	10,200	9,820	+6,75%	5,54M	aa.aa	21/01
Cognyte Software	8,91	9,02	8,86	-0,56%	342,36K	aa.aa	21/01
Climb Global Solutions	120,52	122,09	116,03	+0,52%	62,01K	aa.aa	21/01
MaxLinear	19,96	20,24	19,30	+3,05%	1,23M	aa.aa	21/01
Quantum	7,190	7,607	6,767	-2,31%	945,5K	aa.aa	21/01
Avnet	50,91	51,07	49,47	+3,60%	924,26K	aa.aa	21/01
Logitech	91,88	92,13	90,35	+0,76%	1,29M	aa.aa	21/01
Beachbody	9,7000	10,0700	9,3400	+2,32%	43,72K	aa.aa	21/01
Meta Platforms	612,96	618,27	600,08	+1,46%	14,49M	aa.aa	21/01
Taoweave	1,950	2,190	1,930	-2,99%	33,15K	aa.aa	21/01
Intellicheck Mobilisa	6,010	6,050	5,880	+0,17%	125,28K	aa.aa	21/01
Tucows Inc	24,83	24,86	23,81	+2,65%	14,94K	aa.aa	21/01
DLH Holdings	5,63	5,67	5,61	0,00%	3,33K	aa.aa	21/01
MACOM Tech	226,25	228,24	222,01	+2,05%	1,28M	aa.aa	21/01
Neonode	1,940	1,940	1,840	+2,65%	169,82K	aa.aa	21/01
Workday	183,41	185,09	180,56	+0,23%	3,82M	aa.aa	21/01
Skyworks	58,55	59,04	57,75	+1,99%	4,62M	aa.aa	21/01
ANGI Homeservices	12,580	12,780	12,470	+1,13%	737,44K	aa.aa	21/01
Groupon	16,20	16,44	15,95	-0,18%	726,71K	aa.aa	21/01
Amdocs	82,84	83,57	82,30	+0,77%	1,09M	aa.aa	21/01
ASML ADR	1.360,09	1.371,00	1.322,67	+2,57%	2,39M	aa.aa	21/01
CommVault	119,54	120,49	117,45	+2,22%	563,39K	aa.aa	21/01
Synopsys	521,95	525,49	503,55	+2,15%	2,12M	aa.aa	21/01
Ambarella	68,57	69,60	65,95	+4,30%	961,38K	aa.aa	21/01
Qualys	132,50	133,47	131,02	+0,36%	295,44K	aa.aa	21/01
JOYY Inc	66,24	69,00	65,81	-2,70%	408,82K	aa.aa	21/01
Digital Turbine	5,190	5,650	5,040	-5,64%	4,31M	aa.aa	21/01
Palo Alto Networks	181,47	185,08	178,78	-1,41%	6,3M	aa.aa	21/01
CDW Corp	127,62	128,46	124,00	+2,29%	1,82M	aa.aa	21/01
Wix.Com Ltd	79,74	80,50	76,85	+4,59%	2,72M	aa.aa	21/01
Science Applications	108,74	109,24	107,58	+0,46%	521,2K	aa.aa	21/01
Intelligent Protection Management	1,7600	1,8300	1,7199	-2,22%	41,47K	aa.aa	21/01
VerifyMe	1,130	1,240	1,120	-8,87%	456,39K	aa.aa	21/01
AudioEye	8,89	9,26	8,63	-1,55%	193,3K	aa.aa	21/01
Soluna Holdings	1,450	1,620	1,350	-7,64%	7,02M	aa.aa	21/01
BTCS	2,6800	2,8050	2,5800	-1,11%	688,79K	aa.aa	21/01
NextTrip	3,3100	3,3576	3,0300	+2,16%	51,72K	aa.aa	21/01
Alphabet C	328,38	332,73	319,54	+1,93%	22,79M	aa.aa	21/01
Five9	17,40	17,57	17,15	+1,46%	2,12M	aa.aa	21/01
Varonis Systems	32,90	33,41	32,31	+0,98%	2,1M	aa.aa	21/01
Magnite	14,29	14,94	13,95	-3,45%	2,5M	aa.aa	21/01
Weibo Corp	10,92	11,01	10,74	+3,02%	740,3K	aa.aa	21/01
XTI Aerospace	1,7900	1,9200	1,7200	-5,29%	2,74M	aa.aa	21/01
Truecar Inc	2,540	2,540	2,530	+14,93%	14,77M	aa.aa	21/01
Materialise NV	5,520	5,640	5,470	-1,25%	131,84K	aa.aa	21/01
Xunlei Ltd Adr	7,480	7,700	7,410	+0,54%	198,06K	aa.aa	21/01
Sphere 3D	0,273	0,299	0,270	-6,83%	507,33K	aa.aa	21/01
Cyberark Software	440,32	448,27	434,64	-1,45%	510,5K	aa.aa	21/01
Upland Software Inc	1,470	1,510	1,450	-1,34%	152,73K	aa.aa	21/01
Kimball Electronics	31,12	31,30	30,10	+3,05%	146,69K	aa.aa	21/01
Hello Group	6,97	7,01	6,78	+2,80%	1,65M	aa.aa	21/01
Qorvo Inc	80,95	81,47	80,04	+1,38%	599,27K	aa.aa	21/01
Shopify Inc	138,54	146,10	137,69	-4,12%	15,9M	aa.aa	21/01
Baozun Inc	2,830	2,860	2,730	+2,17%	290,07K	aa.aa	21/01
Alarm.com Holdings	49,27	49,84	48,83	0,00%	412,46K	aa.aa	21/01
Appfolio Inc	217,81	218,65	209,22	+3,09%	439,8K	aa.aa	21/01
Chaince Digital Holdings	6,300	6,340	5,190	+20,69%	126,28K	aa.aa	21/01
Rapid7 Inc	12,57	12,79	12,50	+0,48%	974,01K	aa.aa	21/01
Authid	1,4900	1,6500	1,3700	+4,93%	2,15M	aa.aa	21/01
Abits	5,2000	5,4000	5,1000	-7,82%	10,23K	aa.aa	21/01
Match Group	31,02	31,05	30,49	+0,52%	3,5M	aa.aa	21/01
LM Funding America	0,431	0,433	0,408	+5,39%	271,66K	aa.aa	21/01
Atlassian Corp Plc	122,41	123,40	116,56	+3,68%	6,24M	aa.aa	21/01
Nano Dimension	1,880	1,920	1,800	+6,21%	3,2M	aa.aa	21/01
Datasea	1,030	1,170	0,978	-5,50%	199,12K	aa.aa	21/01
My Size	0,8350	0,8763	0,8200	-2,30%	128,47K	aa.aa	21/01
Impinj	167,87	172,38	156,00	+8,72%	1,01M	aa.aa	21/01
Atomera	2,45	2,50	2,34	+4,70%	556,99K	aa.aa	21/01
Nutanix	41,57	43,19	41,33	-3,80%	5,51M	aa.aa	21/01
Everspin Tech	16,080	16,249	14,390	+9,61%	2,93M	aa.aa	21/01
Blackline	51,71	52,58	51,41	+0,39%	561,69K	aa.aa	21/01
GDS Holdings	40,87	41,00	40,02	+6,07%	1,19M	aa.aa	21/01
Phunware	1,85	1,87	1,78	+0,54%	172,44K	aa.aa	21/01
Ichor Holdings	33,28	33,41	30,98	+8,86%	1,09M	aa.aa	21/01
Okta	88,94	89,82	87,12	+1,40%	2,23M	aa.aa	21/01
Veritone	4,010	4,220	3,800	-2,20%	4,21M	aa.aa	21/01
Appian	28,41	29,24	28,00	+0,28%	827,87K	aa.aa	21/01
Penguin Solutions	20,24	20,39	19,68	+2,58%	1,37M	aa.aa	21/01
Rekor Systems	1,390	1,490	1,330	-4,14%	3,8M	aa.aa	21/01
CarGurus	33,66	33,88	33,26	+0,33%	675,2K	aa.aa	21/01
Rimini Street	3,680	3,740	3,615	-0,81%	310,72K	aa.aa	21/01
MongoDB	381,44	390,89	380,19	-0,88%	1,09M	aa.aa	21/01
Akso Health DRC	1,5700	1,6200	1,4300	+3,29%	24,66K	aa.aa	21/01
Alarum	8,3200	8,6400	8,1000	-3,70%	74,88K	aa.aa	21/01
Acm Research	53,45	54,51	50,80	+4,48%	1,69M	aa.aa	21/01
Bandwidth	13,62	13,68	13,20	+3,03%	248,27K	aa.aa	21/01
Boxlight A	1,820	2,530	1,760	+45,60%	112,15M	aa.aa	21/01
One Stop Systems	11,670	11,750	9,750	+8,26%	4,97M	aa.aa	21/01
American Bitcoin	1,570	1,610	1,510	+0,64%	10,67M	aa.aa	21/01
Zscaler	208,66	211,64	204,67	+1,13%	1,68M	aa.aa	21/01
Dropbox	26,05	26,15	25,47	+2,20%	3,55M	aa.aa	21/01
Bit Digital	2,230	2,370	2,110	0,00%	33,78M	aa.aa	21/01
Ton Strategy	2,7700	2,8000	2,5600	+7,36%	286,68K	aa.aa	21/01
Bilibili	31,98	32,57	31,19	+5,65%	3,9M	aa.aa	21/01
Red Violet	49,21	49,74	48,08	+0,55%	150,9K	aa.aa	21/01
nLIGHT	45,94	46,30	43,72	+1,52%	1,02M	aa.aa	21/01
Mawson Infrastructure Group	4,410	4,510	4,260	+3,52%	150,09K	aa.aa	21/01
DocuSign	56,03	57,33	55,46	+0,38%	4,14M	aa.aa	21/01
AGM A	1,970	2,040	1,950	-1,99%	26,18K	aa.aa	21/01
CLPS	0,860	0,860	0,840	0,00%	2,89K	aa.aa	21/01
Hut 8	58,940	62,540	55,080	+1,12%	6M	aa.aa	21/01
EverQuote A	24,09	24,26	23,58	+1,18%	569,55K	aa.aa	21/01
Domo	6,06	6,17	5,57	+6,69%	1,89M	aa.aa	21/01
Tenable	22,33	22,53	21,76	+2,15%	1,88M	aa.aa	21/01
Opera	13,45	13,53	13,13	+1,66%	547,42K	aa.aa	21/01
Aurora Mobile	8,130	8,400	7,910	+2,91%	9,48K	aa.aa	21/01
PDD Holdings DRC	105,92	108,73	105,20	+1,40%	15,55M	aa.aa	21/01
Pintec Tech	1,0300	1,0800	1,0100	+4,04%	42,58K	aa.aa	21/01
Datavault AI	0,746	0,770	0,675	+4,92%	71,57M	aa.aa	21/01
Cheer Holding	1,5300	1,6500	1,5300	-0,65%	162,1K	aa.aa	21/01
Grid Dynamics	8,73	8,99	8,68	+0,23%	840,04K	aa.aa	21/01
Scienjoy Holding	1,160	1,200	1,100	+5,45%	237,31K	aa.aa	21/01
CleanSpark	12,81	13,75	11,90	+0,39%	38,35M	aa.aa	21/01
Super League Enterpris	0,506	0,629	0,479	-31,08%	2,51M	aa.aa	21/01
Data Storage	4,140	4,437	4,030	-4,61%	25,91K	aa.aa	21/01
Duos Tech	10,410	10,995	10,155	-3,16%	262,33K	aa.aa	21/01
Zoom Video	81,18	82,17	80,00	-0,17%	2,98M	aa.aa	21/01
Wetouch Technology	1,7900	1,8900	1,7700	-3,10%	72,07K	aa.aa	21/01
X3 Holdings	0,1158	0,1326	0,1125	-12,67%	3,79M	aa.aa	21/01
Yunji	1,2900	1,3300	1,2600	-3,01%	5,53K	aa.aa	21/01
Fastly	8,92	8,97	8,74	+1,59%	2,13M	aa.aa	21/01
CrowdStrike Holdings	445,88	456,12	439,17	+0,71%	2,69M	aa.aa	21/01
DouYu	6,570	6,764	6,480	-0,30%	58,73K	aa.aa	21/01
WiMi Hologram Cloud	2,660	2,710	2,530	+1,92%	66,41K	aa.aa	21/01
Datadog	123,46	127,00	118,75	+5,52%	9,73M	aa.aa	21/01
Fangdd Network	1,530	1,550	1,500	+2,00%	47,78K	aa.aa	21/01
Sitime Corp	377,71	381,59	359,99	+4,02%	207,1K	aa.aa	21/01
Canaan	0,758	0,765	0,715	+4,55%	13,14M	aa.aa	21/01
Sprout Social	9,51	9,69	9,27	+0,85%	1,37M	aa.aa	21/01
Cerence	11,30	11,40	10,80	+2,54%	634,87K	aa.aa	21/01
Schrodinger	16,42	16,75	16,07	+0,61%	1,12M	aa.aa	21/01
Kingsoft Cloud	11,870	11,960	11,600	+4,67%	701,42K	aa.aa	21/01
ZoomInfo	8,76	8,91	8,71	-0,34%	3,83M	aa.aa	21/01
Ebang Intl	3,405	3,500	3,290	+0,44%	1,45K	aa.aa	21/01
Agora	4,480	4,560	4,405	-0,44%	456,53K	aa.aa	21/01
Quhuo	0,912	0,930	0,910	-1,19%	63,67K	aa.aa	21/01
Ncino	22,94	23,47	22,44	-0,30%	2,13M	aa.aa	21/01
Jamf	13,00	13,02	13,00	0,00%	5,39M	aa.aa	21/01
Vertex	18,66	19,20	18,47	-1,79%	2,34M	aa.aa	21/01
indie Semiconductor	4,250	4,310	4,035	+1,67%	3,16M	aa.aa	21/01
Avepoint	12,52	12,65	12,27	+0,97%	1,63M	aa.aa	21/01
Wisekey International Holding AG	8,410	9,108	8,100	-0,53%	177,43K	aa.aa	21/01
Commerce.com	3,34	3,44	3,31	-1,47%	1,1M	aa.aa	21/01
Rackspace	0,841	0,940	0,840	-7,48%	2,23M	aa.aa	21/01
Aeva Technologies	18,190	20,600	16,636	-7,85%	5,16M	aa.aa	21/01
Quantum	11,6400	12,6200	10,8249	-2,43%	28,32M	aa.aa	21/01
Hitek	1,950	2,000	1,830	-3,47%	183,27K	aa.aa	21/01
Jfrog	54,15	56,42	53,38	-3,13%	3,08M	aa.aa	21/01
Palantir	165,33	169,49	161,11	-1,90%	47,85M	aa.aa	21/01
Bentley	38,10	38,40	37,56	-0,03%	2,57M	aa.aa	21/01
Intrusion	1,240	1,319	1,210	-4,62%	160,08K	aa.aa	21/01
CCC Intelligent Solutions Holdings	7,84	7,93	7,73	0,00%	6,14M	aa.aa	21/01
Allegro	33,99	34,44	33,17	+3,09%	2,15M	aa.aa	21/01
Telos	5,580	5,615	5,355	+3,33%	623,4K	aa.aa	21/01
Taboola	4,090	4,120	4,030	0,00%	808,04K	aa.aa	21/01
Concentrix	41,74	42,26	40,00	+4,06%	984,87K	aa.aa	21/01
Nextnav Acquisition	15,26	15,63	14,59	-1,86%	1,07M	aa.aa	21/01
Docebo	18,27	19,13	18,15	-3,89%	90,59K	aa.aa	21/01
DoorDash	206,48	208,35	201,23	+0,39%	5,05M	aa.aa	21/01
Pubmatic	7,46	7,66	7,34	-1,06%	544,02K	aa.aa	21/01
Cipher Mining	17,720	19,500	16,280	-1,12%	46,18M	aa.aa	21/01
Ouster	25,29	25,85	23,53	+3,22%	2,39M	aa.aa	21/01
Cellebrite	15,740	16,500	15,645	-3,91%	3,78M	aa.aa	21/01
Navitas Semiconductor	9,760	10,365	9,255	-1,01%	18,54M	aa.aa	21/01
Bumble	3,59	3,79	3,52	+1,99%	2,78M	aa.aa	21/01
Viant Technology	12,46	12,59	11,95	+5,41%	207,94K	aa.aa	21/01
Vivid Seats	6,450	6,750	6,060	-0,62%	139,96K	aa.aa	21/01
CXApp	0,259	0,285	0,250	-5,82%	1,32M	aa.aa	21/01
Banzai International	1,310	1,380	1,285	+7,38%	992,84K	aa.aa	21/01
BuzzFeed	0,910	0,940	0,891	+1,11%	157,99K	aa.aa	21/01
Kaltura	1,500	1,500	1,430	+2,04%	273,28K	aa.aa	21/01
Karooooo	43,34	48,34	42,11	-3,17%	78,61K	aa.aa	21/01
Arqit Quantum	24,960	26,370	23,220	-0,76%	247,96K	aa.aa	21/01
Alkami Technology	19,62	20,12	19,45	-0,56%	1,6M	aa.aa	21/01
Applovin	532,56	560,00	530,15	-5,83%	6,68M	aa.aa	21/01
Skywater Technology	33,89	36,04	31,43	-2,56%	3,05M	aa.aa	21/01
Infobird Co	0,937	0,988	0,902	-4,09%	26,07K	aa.aa	21/01
iPower	4,900	5,590	4,800	-0,41%	125,32K	aa.aa	21/01
GlobalE Online	36,31	36,86	35,77	+0,92%	1,5M	aa.aa	21/01
Brand Engagement Network	8,700	11,380	7,810	+41,46%	48,53M	aa.aa	21/01
Veea Inc	0,525	0,555	0,524	+2,34%	82,95K	aa.aa	21/01
Zenvia	0,895	0,920	0,860	+1,59%	203,19K	aa.aa	21/01
Bitfarms	2,690	2,800	2,590	+0,75%	34,13M	aa.aa	21/01
Monday.Com	127,13	129,05	124,00	+0,19%	1,91M	aa.aa	21/01
1Stdibs.Com	5,80	5,83	5,65	+0,87%	240,75K	aa.aa	21/01
MicroAlgo	5,230	5,479	5,115	-0,38%	135,76K	aa.aa	21/01
Airship AI Holdings	3,860	4,080	3,590	-2,65%	1,53M	aa.aa	21/01
Ecarx Holdings	2,100	2,130	1,980	+1,94%	6,02M	aa.aa	21/01
WM Technology	0,8447	0,8599	0,8097	+4,27%	710,62K	aa.aa	21/01
Confluent	30,50	30,55	30,44	+0,20%	5,25M	aa.aa	21/01
Intapp	37,62	37,99	37,10	+1,43%	431,53K	aa.aa	21/01
Glimpse Group	1,050	1,120	1,030	-3,67%	174,61K	aa.aa	21/01
Xometry	60,52	62,47	59,00	-0,15%	616,33K	aa.aa	21/01
EverCommerce	12,38	12,46	12,00	+2,06%	89,74K	aa.aa	21/01
Nixxy	0,9400	0,9500	0,8650	+5,82%	413,37K	aa.aa	21/01
Bitdeer Tech	14,19	15,00	13,68	-2,61%	6,5M	aa.aa	21/01
MicroCloud Hologram	2,780	2,820	2,655	+0,72%	527,62K	aa.aa	21/01
Gorilla Tech	14,0300	14,2000	13,1700	+2,93%	802,5K	aa.aa	21/01
SAIHEAT	8,9000	8,9000	8,2000	+4,71%	3,15K	aa.aa	21/01
Myseum	1,820	1,850	1,720	+5,81%	37,89K	aa.aa	21/01
MOBIX LABS, INC	0,229	0,243	0,223	+3,62%	4,81M	aa.aa	21/01
Sportradar	18,25	18,72	18,00	-1,99%	5,83M	aa.aa	21/01
Iczoom	1,400	1,500	1,390	-0,71%	18,8K	aa.aa	21/01
Freshworks	11,12	11,17	10,91	+1,65%	4,64M	aa.aa	21/01
Argo Blockchain ADR	4,325	4,560	4,200	-5,77%	70,87K	aa.aa	21/01
Healthcare Triangle	0,400	0,450	0,398	-5,44%	1,56M	aa.aa	21/01
Cyngn	2,2750	2,2900	2,1000	+2,02%	307,72K	aa.aa	21/01
Trump Media & Technology Group	14,13	14,75	13,63	+1,58%	6,55M	aa.aa	21/01
Consensus Cloud Solutions	21,56	21,66	20,93	+3,41%	141,49K	aa.aa	21/01
Real Messenger	1,47	1,62	1,33	-3,29%	80,65K	aa.aa	21/01
JetAI	0,3469	0,3860	0,3200	-15,14%	11,33M	aa.aa	21/01
Amplitude	9,81	9,88	9,54	-0,20%	1,76M	aa.aa	21/01
Gitlab	33,15	33,70	32,92	+0,33%	3,71M	aa.aa	21/01
Arteris	16,86	17,42	16,39	+0,72%	500,34K	aa.aa	21/01
GlobalFoundries	45,89	46,66	44,12	+5,20%	6,84M	aa.aa	21/01
Nerdwallet	12,90	13,07	12,77	+0,70%	668,51K	aa.aa	21/01
Alpha Modus Holdings	0,92	0,95	0,80	+14,91%	3,19M	aa.aa	21/01
Expensify	1,450	1,460	1,400	+4,32%	410,8K	aa.aa	21/01
Backblaze	4,68	4,77	4,54	-0,43%	870,87K	aa.aa	21/01
IREN Ltd	53,480	57,190	48,830	-1,44%	62M	aa.aa	21/01
Rezolve AI	3,60	3,84	3,35	+1,41%	58,04M	aa.aa	21/01
Digihost Technology	3,060	3,300	2,895	-4,97%	5,06M	aa.aa	21/01
Society Pass	2,180	2,290	2,115	-2,68%	295,77K	aa.aa	21/01
Braze	24,14	24,87	23,97	-0,29%	2,01M	aa.aa	21/01
Firefly Neuroscience	1,020	1,030	0,999	+2,93%	63,76K	aa.aa	21/01
Helport AI	3,29	3,36	3,29	+0,61%	1,69K	aa.aa	21/01
SMX Security Matters	20,160	22,170	18,352	-9,23%	701,26K	aa.aa	21/01
SCHMID NV	8,49	9,98	8,03	-7,62%	992,31K	aa.aa	21/01
Nvni	2,930	2,990	2,887	-2,01%	48,37K	aa.aa	21/01
Hub Cyber Security	4,0000	4,2200	3,8300	+4,44%	89,3K	aa.aa	21/01
CID HoldCo	0,42	0,43	0,39	-2,35%	186,81K	aa.aa	21/01
Credo Technology Holding	139,16	153,40	134,15	-9,18%	9,44M	aa.aa	21/01
T Stamp	4,1100	4,1497	3,8200	+5,66%	121,17K	aa.aa	21/01
Syntec Optics Holdings	4,150	4,890	4,010	+6,68%	2,33M	aa.aa	21/01
Direct Digital Holdings	1,78	2,13	1,76	-3,26%	855,52K	aa.aa	21/01
HeartCore Enterprises	0,2735	0,2900	0,2547	-6,24%	270,56K	aa.aa	21/01
TNL Mediagene	3,31	4,44	3,00	-4,34%	454,32K	aa.aa	21/01
Rigetti Computing	23,670	26,270	22,410	-5,28%	48,22M	aa.aa	21/01
POET Tech	8,37	8,72	7,76	+1,58%	8,45M	aa.aa	21/01
Rail Vision	0,344	0,375	0,335	-4,71%	1,27M	aa.aa	21/01
Locafy	3,400	3,770	3,321	-11,23%	139,65K	aa.aa	21/01
Cycurion	2,57	2,65	2,31	-1,15%	212,9K	aa.aa	21/01
Applied Digital	35,060	38,000	32,320	-1,13%	42,15M	aa.aa	21/01
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	10,620	10,790	10,100	+1,63%	25,18M	aa.aa	21/01
Eightco Holdings	1,5100	1,5800	1,3001	-1,95%	4,16M	aa.aa	21/01
Onfolio Holdings	0,6450	0,6823	0,6010	-5,47%	150,95K	aa.aa	21/01
Semilux	0,900	0,905	0,868	+1,12%	9,87K	aa.aa	21/01
Nano Labs ADR	3,5500	3,7200	3,5300	+0,85%	19,66K	aa.aa	21/01
Next Tech Holding	6,50	6,81	6,25	-3,56%	54,64K	aa.aa	21/01
Treasure Global	5,720	5,890	5,520	-3,05%	99,67K	aa.aa	21/01
Laser Photonics Unt	2,170	2,240	2,090	+3,33%	377,67K	aa.aa	21/01
Rumble	6,19	6,29	5,76	+7,65%	2,34M	aa.aa	21/01
Mobileye Global	10,88	10,89	10,46	+3,42%	13,4M	aa.aa	21/01
Intchains ADR	2,17	2,18	2,07	+3,33%	86,62K	aa.aa	21/01
Heidmar Maritime Holdings	0,9100	0,9248	0,8986	+1,26%	28,46K	aa.aa	21/01
Beamr Imaging	1,86	1,95	1,83	-2,62%	61K	aa.aa	21/01
Xiao I ADR	0,322	0,380	0,311	-4,18%	262,72K	aa.aa	21/01
Global Mofy Metaverse	1,3700	1,4532	1,2800	+1,48%	16,97K	aa.aa	21/01
ARB IOT	5,9000	5,9900	5,9000	-0,56%	3,68K	aa.aa	21/01
Global Interactive Tech	1,7000	2,9900	0,9100	+97,97%	78,84M	aa.aa	21/01
Sealsq	4,640	4,850	4,170	+3,34%	16,77M	aa.aa	21/01
Kodiak AI	9,21	10,34	8,98	-7,72%	952,49K	aa.aa	21/01
Perpetualscom DRC	6,5200	6,9000	5,8300	+4,99%	35,36K	aa.aa	21/01
Gibo Holdings	1,76	2,17	1,67	-3,83%	413,6K	aa.aa	21/01
Arm	113,92	117,28	111,08	+6,30%	13,67M	aa.aa	21/01
Simpple	3,3000	3,3000	3,3000	+13,79%	71	aa.aa	21/01
Maplebear	39,00	39,61	38,52	+1,17%	4,46M	aa.aa	21/01
Urgent.ly	2,350	2,400	2,120	+9,30%	38,96K	aa.aa	21/01
Alpha Technology	20,850	21,550	20,150	+2,11%	6,04K	aa.aa	21/01
Trident Digital Tech Holdings ADR	0,3614	0,3999	0,3600	+1,98%	75,72K	aa.aa	21/01
Planet Image International	1,100	1,160	1,040	-5,17%	14,51K	aa.aa	21/01
Haoxi Health Technology	1,580	1,640	1,343	+1,28%	19,96K	aa.aa	21/01
Core Scientific	18,200	19,075	17,860	-0,87%	8,12M	aa.aa	21/01
Astera Labs	176,01	184,88	165,30	-4,22%	6,69M	aa.aa	21/01
Serve Robotics	13,24	14,62	12,26	-0,97%	10,06M	aa.aa	21/01
Silvaco	4,66	4,85	4,41	+5,67%	167,94K	aa.aa	21/01
SmartKem	0,86	1,09	0,80	-15,69%	155,27K	aa.aa	21/01
Life360	53,07	54,08	51,68	-1,87%	1,13M	aa.aa	21/01
Eshallgo	0,23	0,23	0,21	+4,55%	27,56K	aa.aa	21/01
OneStream	23,62	23,64	23,60	0,00%	5,83M	aa.aa	21/01
Orangekloud Technology	0,73	0,73	0,68	+2,82%	38,88K	aa.aa	21/01
Giftify	1,07	1,15	1,06	-2,73%	167,28K	aa.aa	21/01
ZenaTech	4,64	4,70	4,20	+13,45%	2,54M	aa.aa	21/01
WeRide ADR	8,84	8,92	8,61	+4,25%	4,2M	aa.aa	21/01
Global Engine Holding	0,37	0,37	0,34	-2,63%	171,16K	aa.aa	21/01
Wellchange Holdings	0,16	0,17	0,15	0,00%	135,56K	aa.aa	21/01
Diginex	1,44	1,72	1,32	-16,76%	6,07M	aa.aa	21/01
Datacentrex	1,94	2,05	1,65	+19,02%	1,37M	aa.aa	21/01
Aeluma	18,65	21,39	18,00	-9,25%	691,69K	aa.aa	21/01
Youxin Technology	1,55	1,65	1,55	-3,13%	36,89K	aa.aa	21/01
ServiceTitan	88,04	92,01	87,08	-1,73%	1,39M	aa.aa	21/01
zSpace	0,51	0,54	0,48	+6,25%	290,19K	aa.aa	21/01
NetClass Tech	0,40	0,47	0,40	-19,98%	1,16M	aa.aa	21/01
3 E Network Technology	0,25	0,26	0,23	-3,86%	871,32K	aa.aa	21/01
Blaize Holdings	2,11	2,13	1,95	+2,43%	2,71M	aa.aa	21/01
Sailpoint	17,12	17,52	16,79	-1,15%	2,06M	aa.aa	21/01
Fatpipe	1,96	2,02	1,92	-2,00%	11,85K	aa.aa	21/01
Vroom	18,42	22,00	18,25	+12,87%	7,59K	aa.aa	21/01
ThomsonReuters	120,11	121,13	118,64	-0,76%	1,04M	aa.aa	21/01
LZ Tech Holdings	1,39	1,41	1,31	+0,72%	91,83K	aa.aa	21/01
Sagtec Global	1,90	1,95	1,84	0,00%	22,97K	aa.aa	21/01
Brag House Holdings	0,44	0,44	0,40	+7,40%	147,07K	aa.aa	21/01
CoreWeave	94,05	95,92	87,25	-1,23%	29,68M	aa.aa	21/01
Bgin Blockchain	3,55	3,55	3,36	+5,65%	9,64K	aa.aa	21/01
BeLive	3,41	3,41	3,41	+4,92%	216	aa.aa	21/01
Mega Fortune	6,40	6,73	6,09	-5,47%	9K	aa.aa	21/01
WhiteFiber	20,32	20,77	18,25	+6,00%	955,74K	aa.aa	21/01
Yimutian ADR	2,04	2,05	1,86	+9,09%	168,41K	aa.aa	21/01
Growhub	0,40	0,41	0,38	+2,58%	43,65K	aa.aa	21/01
Figure Technology	68,73	72,39	66,00	-4,25%	3,49M	aa.aa	21/01
Netskope	14,83	15,19	14,44	-1,07%	3,46M	aa.aa	21/01
VirnetX	21,65	22,67	21,09	+2,95%	16,34K	aa.aa	21/01
Republic Power	0,41	0,43	0,41	0,00%	141,02K	aa.aa	21/01
Navan	14,19	14,45	13,83	+0,64%	1,09M	aa.aa	21/01
WeShop Holdings	72,00	72,00	63,24	+1,41%	5,54K	aa.aa	21/01
Gloo Holdings	6,03	6,50	5,99	-2,74%	64,01K	aa.aa	21/01

PSI

8.571,59

+111,23

+1,31%

DAX Futuros

24.935,00

+246,0

+1,00%

CAC 40

8.167,34

+98,17

+1,22%

IBEX 35

17.617,47

+166,07

+0,95%

US 500

6.897,70

+22,1

+0,32%

Índice Dólar

98,595

+0,032

+0,03%

Índice Euro

142,25

+0,07

+0,05%

Líderes do mercado

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,5500	-4,51%	7,84M
Energias de Portugal	4,120	+0,46%	6,91M
BCP	0,8992	+1,83%	2,56M
Galp Energia	16,06	-0,06%	1,45M
EDP Renováveis	12,59	+1,37%	869,87K
Jeronimo Martins	20,64	+1,18%	10,80K
Mota-Engil	4,500	0,00%	0,00

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,8800	+16,87%	3,00
Raize Servicos Gestao	0,990	+8,79%	7,49K
Estoril Sol	3,30	+3,13%	20,00
Sporting Lisbon	1,0100	+2,54%	1,25K
Merlin Properties SA	12,49	+2,38%	345,00
EDP Renováveis	12,81	+1,75%	30,34K
Altri	4,470	+1,48%	11,90K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,30	+3,13%	20,00
Jeronimo Martins	20,64	+1,18%	10,80K
Futebol Clube Do Porto	3,8800	+16,87%	3,00
Galp Energia	16,23	+1,06%	50,68K
Fundiestamo I	775,00	0,00%	0,00
Sporting Braga	15,300	0,00%	0,00
EDP Renováveis	12,81	+1,75%	30,34K

Ações Populares

Nome	Último	% de Var.	Vol.
Mota-Engil	4,500	0,00%	0,00
BCP	0,8992	+1,83%	2,56M
Teixeira Duarte	0,5500	-4,51%	7,84M
The Navigator	3,166	-0,13%	937,32K
Energias de Portugal	4,120	+0,46%	6,91M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa Aaaaaa Aa Aa	6,78	+34,33%	9,11
Aaaa Aa A Aaaa	6,78	+34,33%	9,11
Aaa Aaaaaa	20,66	+31,14%	27,09
Aa Aaaaaaaaaa	20,66	+31,14%	27,09
Aaaa Aa Aaaaa	16,23	+29,65%	21,04
Aaaaa Aaa	16,23	+29,65%	21,04
Aa A A	4,656	+29,03%	6,008

Nome	Último	Upside	Valor Justo
Aaaaa Aaaaaa Aa Aa	6,78	+34,33%	9,11
Aaaa Aa A Aaaa	6,78	+34,33%	9,11
Aaa Aaaaaa	20,66	+31,14%	27,09
Aa Aaaaaaaaaa	20,66	+31,14%	27,09
Aaaa Aa Aaaaa	16,23	+29,65%	21,04
Aaaaa Aaa	16,23	+29,65%	21,04
Aa A A	4,656	+29,03%	6,008

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3048.7%

S&P 500

+382.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1361.0%

S&P 500 Pure Value

+214.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+375.1%

S&P 500 Energy

+27.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+550.2%

S&P 500 Financials

+166.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1566.0%

S&P 500

+233.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1009.6%

Russell 1000

+171.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+709.4%

S&P 500 Health Care

+132.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1187.2%

S&P 500

+382.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+813.6%

S&P Midcap 400

+244.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+540.7%

S&P/BMV IPC

+57.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+935.7%

Índice Bovespa

+243.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+860.9%

FTSE Italia All Share

+134.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+443.7%

DAX

+150.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek