NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

27.529,1

+947,0(+3,56%)

Fechado·15/06

Var. Diária

27.250,1

27.602,9

52 Semanas

17.862,3

28.492,8

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	127,86	132,61	126,66	+2,64%	124,6M	aa.aa	15/06
Microsoft	399,76	401,75	392,85	+2,31%	28,78M	aa.aa	15/06
Adobe	206,36	211,99	205,72	+1,15%	8,56M	aa.aa	15/06
Qualcomm	220,77	226,46	216,28	+4,27%	13,3M	aa.aa	15/06
Baidu	116,75	118,77	116,44	+0,85%	1,42M	aa.aa	15/06
Sohu.Com	13,20	13,48	13,12	-1,71%	62,25K	aa.aa	15/06
Cadence Design	394,50	397,82	389,33	+2,48%	1,13M	aa.aa	15/06
Microchip	100,32	100,96	98,00	+5,33%	10,53M	aa.aa	15/06
Apple	296,50	297,78	291,70	+1,84%	31,6M	aa.aa	15/06
NetApp	161,82	164,15	159,18	+0,13%	1,65M	aa.aa	15/06
Check Point Software	123,46	126,26	122,14	-0,48%	920,41K	aa.aa	15/06
Lam Research	388,92	393,07	382,39	+6,03%	12,56M	aa.aa	15/06
Intuit	281,77	287,69	276,21	+1,82%	3,89M	aa.aa	15/06
Cognizant A	50,81	52,13	50,08	-2,61%	8,97M	aa.aa	15/06
Rambus	143,23	157,49	142,00	-2,27%	2,36M	aa.aa	15/06
Akamai	134,23	136,85	133,12	+0,55%	2,38M	aa.aa	15/06
Flex	149,28	155,70	145,32	-0,29%	3,78M	aa.aa	15/06
Gen Digital	24,43	24,91	24,23	+0,45%	3,27M	aa.aa	15/06
NVIDIA	212,45	212,71	208,34	+3,54%	131,45M	aa.aa	15/06
Marvell	309,02	312,98	288,09	+10,48%	45,76M	aa.aa	15/06
Xerox	3,42	3,57	3,41	-1,44%	2,52M	aa.aa	15/06
Texas Instruments	313,34	315,86	307,87	+4,06%	4,37M	aa.aa	15/06
AMD	547,26	558,37	530,50	+6,98%	28,78M	aa.aa	15/06
F5 Networks	396,81	404,00	392,88	+0,16%	521,34K	aa.aa	15/06
Roper Technologies	332,45	338,11	330,64	-0,75%	1,17M	aa.aa	15/06
Broadcom	393,91	396,20	388,60	+3,10%	25,46M	aa.aa	15/06
Cirrus	165,94	171,11	165,13	+1,13%	409,29K	aa.aa	15/06
Entegris	162,86	168,00	159,00	+8,20%	3,98M	aa.aa	15/06
IPG Photonics	120,01	120,68	117,43	+4,68%	307,49K	aa.aa	15/06
NXP	315,94	320,97	313,51	+3,63%	1,66M	aa.aa	15/06
QuickLogic	21,680	22,724	20,870	-0,60%	342,38K	aa.aa	15/06
Radware	28,49	28,55	28,05	+0,92%	172,44K	aa.aa	15/06
Nebius NV	260,15	262,90	245,24	+11,96%	13,8M	aa.aa	15/06
Axcelis	191,47	193,78	185,31	+6,30%	836,52K	aa.aa	15/06
Aehr Test Systems	115,880	126,620	115,390	+6,83%	1,6M	aa.aa	15/06
Agilysys	87,49	92,52	85,99	-3,48%	345,87K	aa.aa	15/06
Allot	7,380	7,520	7,350	+0,14%	294,02K	aa.aa	15/06
AstroNova	16,66	17,72	16,30	-1,83%	82,7K	aa.aa	15/06
Amkor	85,44	88,64	82,61	+3,21%	5,41M	aa.aa	15/06
Alpha & Omega Semiconductor	47,36	49,09	46,78	+4,74%	573,8K	aa.aa	15/06
Asure	8,480	9,025	8,310	-3,53%	91,08K	aa.aa	15/06
Amtech	22,780	25,260	22,140	-5,04%	890,66K	aa.aa	15/06
Aware	1,430	1,490	1,420	-1,38%	39,18K	aa.aa	15/06
AXT	110,600	116,750	105,010	+13,81%	10,08M	aa.aa	15/06
Bridgeline Digital	1,040	1,080	1,000	+0,97%	44,18K	aa.aa	15/06
Blackbaud	27,61	28,50	27,18	-1,04%	498,5K	aa.aa	15/06
BOS	4,250	4,335	4,250	-1,16%	20,16K	aa.aa	15/06
Camtek Ltd	197,75	203,96	196,50	+2,32%	491,23K	aa.aa	15/06
Antelope Enterprise Holdings	1,040	1,120	1,020	0,00%	139,22K	aa.aa	15/06
CEVA	48,45	50,44	47,25	+5,26%	940,56K	aa.aa	15/06
ZW Data Action Technologies	1,0700	1,1000	0,9801	+2,88%	58,4K	aa.aa	15/06
Taoping	1,470	1,500	1,370	-0,68%	14,51K	aa.aa	15/06
Cohu	64,05	65,23	62,42	+4,43%	1,26M	aa.aa	15/06
CSP	9,42	9,77	9,26	+1,73%	17,5K	aa.aa	15/06
CVD Equipment	6,810	6,960	6,468	-0,15%	157,74K	aa.aa	15/06
Data I/O	4,030	4,104	3,950	0,00%	104,46K	aa.aa	15/06
Daktronics	20,810	20,950	20,330	+2,51%	331,5K	aa.aa	15/06
Diodes	113,15	116,12	111,68	+4,05%	368,7K	aa.aa	15/06
Descartes Systems	72,51	74,69	72,35	-0,63%	328,84K	aa.aa	15/06
eGain	7,39	7,64	7,36	-0,40%	263,3K	aa.aa	15/06
Eltek	9,673	9,710	9,160	+3,45%	13,15K	aa.aa	15/06
FormFactor	152,55	152,90	146,45	+9,58%	1,54M	aa.aa	15/06
Formula Systems ADR	118,00	118,00	118,00	-0,41%	0	aa.aa	15/06
Fortinet	149,48	149,50	143,98	+2,17%	4,8M	aa.aa	15/06
Novanta	156,63	167,00	156,28	-2,43%	554,21K	aa.aa	15/06
GSI Technology	8,070	8,530	7,990	+2,28%	1,14M	aa.aa	15/06
The Hackett	10,61	11,08	10,60	-3,55%	506,31K	aa.aa	15/06
Himax	17,850	19,000	17,650	+0,85%	2,82M	aa.aa	15/06
ID Systems	4,130	4,500	3,720	-2,13%	4,22M	aa.aa	15/06
Terawulf	28,180	28,445	27,030	+8,14%	28,86M	aa.aa	15/06
Immersion Corp	6,520	6,650	6,433	-0,31%	564,4K	aa.aa	15/06
ChipMOS Tech	60,66	62,50	60,52	-2,08%	97,81K	aa.aa	15/06
Innodata	99,660	110,000	92,300	-1,23%	2,14M	aa.aa	15/06
Identiv	3,96	3,98	3,86	+2,86%	54K	aa.aa	15/06
Ziff Davis	45,85	47,71	45,74	-0,89%	457,29K	aa.aa	15/06
Kulicke&Soffa	115,44	117,96	112,62	+2,04%	758,45K	aa.aa	15/06
Kopin	5,220	5,460	5,070	+5,67%	5,1M	aa.aa	15/06
Key Tronic	3,710	4,000	3,570	-1,59%	17,62K	aa.aa	15/06
SemiLEDS	1,930	2,070	1,920	+1,58%	16,05K	aa.aa	15/06
LivePerson	2,0300	2,1300	2,0200	-0,98%	70,83K	aa.aa	15/06
Lattice	148,95	152,47	147,39	+3,06%	1,3M	aa.aa	15/06
Manhattan Associates	143,87	147,26	142,93	+0,66%	464,91K	aa.aa	15/06
mF International	6,98	7,19	6,98	-1,69%	1,84K	aa.aa	15/06
Mitek	16,57	16,93	16,41	+0,73%	591,07K	aa.aa	15/06
MIND CTI	0,950	0,950	0,920	-0,80%	137,15K	aa.aa	15/06
Peraso	0,9305	0,9699	0,9262	+0,46%	548,68K	aa.aa	15/06
Sharplink Gaming	5,805	6,090	5,800	+5,35%	11,89M	aa.aa	15/06
Microvision	0,387	0,410	0,380	+6,79%	8,67M	aa.aa	15/06
Nice ADR	86,50	90,50	85,74	-2,49%	662,17K	aa.aa	15/06
Insight Enterprises	110,76	113,73	110,41	-0,26%	298,33K	aa.aa	15/06
Nortech	16,234	16,897	16,152	-1,37%	8,34K	aa.aa	15/06
NetScout	40,82	41,46	40,61	-1,45%	383,03K	aa.aa	15/06
NetSol	4,565	4,645	4,520	+1,00%	7,21K	aa.aa	15/06
NVE Corporation	114,61	121,20	110,16	-1,98%	122,48K	aa.aa	15/06
Nova Measuring Instruments Ltd	605,65	615,99	603,92	+3,88%	493,06K	aa.aa	15/06
ON Semiconductor	125,90	126,22	121,28	+7,80%	9,76M	aa.aa	15/06
Open Text	22,06	22,86	21,97	-0,76%	2,76M	aa.aa	15/06
Universal Display	92,99	94,11	92,50	+1,67%	456,51K	aa.aa	15/06
PC Connection	71,14	73,35	70,98	-2,36%	265,69K	aa.aa	15/06
PDF Solutions	65,09	66,97	64,44	+1,48%	696,64K	aa.aa	15/06
Pegasystems	32,72	33,85	32,57	-0,12%	1,97M	aa.aa	15/06
Perion Network	8,58	8,78	8,42	+1,90%	635,95K	aa.aa	15/06
Photronics	32,78	33,85	32,02	+3,15%	1,75M	aa.aa	15/06
ePlus	83,09	86,52	82,76	-0,12%	241,14K	aa.aa	15/06
Plexus	294,96	302,29	292,81	-0,02%	182,44K	aa.aa	15/06
PTC	114,85	118,40	113,65	+1,02%	2,2M	aa.aa	15/06
Power Integrations	83,31	83,65	80,94	+6,29%	717,28K	aa.aa	15/06
Progress	31,01	31,95	30,91	-1,46%	434,49K	aa.aa	15/06
Pixelworks	6,910	7,240	6,910	-1,85%	95,66K	aa.aa	15/06
Research Frontiers	0,650	0,750	0,650	-8,45%	67,51K	aa.aa	15/06
Richardson Electronics	18,240	18,570	17,520	+3,93%	129K	aa.aa	15/06
Creative Realities	3,760	3,832	3,682	+4,16%	10,07K	aa.aa	15/06
Sanmina	259,82	269,54	258,82	+1,81%	595,12K	aa.aa	15/06
Comscore	7,120	7,730	7,120	-6,32%	69,99K	aa.aa	15/06
ScanSource	49,35	50,64	49,08	-1,32%	178,43K	aa.aa	15/06
Silicom Ltd	47,90	48,39	44,59	+3,12%	224,34K	aa.aa	15/06
Silicon Motion	276,40	298,00	273,96	-1,46%	751,63K	aa.aa	15/06
Silicon Labs	220,34	220,90	218,83	+0,38%	309,69K	aa.aa	15/06
Simulations Plus	16,37	16,86	16,28	+0,31%	155,92K	aa.aa	15/06
Super Micro Computer	30,86	32,07	30,72	+1,31%	55,26M	aa.aa	15/06
Semtech	174,30	177,35	169,47	+4,55%	2,75M	aa.aa	15/06
Greenidge Generation Holdings	1,510	1,545	1,440	+9,42%	241,39K	aa.aa	15/06
SPS Commerce	55,20	56,53	55,00	-0,07%	493,67K	aa.aa	15/06
SS&Cs	67,42	68,82	66,96	-0,38%	1,9M	aa.aa	15/06
Stratasys Ltd	8,90	9,35	8,88	-0,22%	1,44M	aa.aa	15/06
Synaptics	140,26	146,00	139,56	+1,31%	381,31K	aa.aa	15/06
TransAct	5,170	5,490	5,020	+3,19%	69,59K	aa.aa	15/06
Tower	286,86	291,44	275,77	+9,11%	2,15M	aa.aa	15/06
Adeia	32,35	33,25	31,54	+1,35%	1,23M	aa.aa	15/06
TechTarget	3,67	3,74	3,60	+1,38%	446,21K	aa.aa	15/06
TTM	206,64	209,08	201,80	+6,49%	1,98M	aa.aa	15/06
Ultra Cleans	113,56	116,52	112,19	+4,28%	1,11M	aa.aa	15/06
Onespan	14,23	14,65	14,20	-0,70%	295,02K	aa.aa	15/06
Veeco	83,00	86,63	80,00	+7,12%	3,22M	aa.aa	15/06
VNET DRC	9,355	9,670	9,140	+5,47%	4,18M	aa.aa	15/06
Cognyte Software	8,85	9,11	8,78	-0,11%	942,11K	aa.aa	15/06
Climb Global Solutions	23,08	23,11	21,77	+1,94%	220,37K	aa.aa	15/06
MaxLinear	88,76	90,75	86,54	+5,09%	2,22M	aa.aa	15/06
Quantum	13,970	16,000	13,700	+1,67%	2,39M	aa.aa	15/06
Avnet	91,80	93,37	91,40	+1,34%	721,3K	aa.aa	15/06
Logitech	110,90	112,58	110,70	+0,08%	639,32K	aa.aa	15/06
Beachbody	9,2300	9,8500	9,0455	-2,22%	37,28K	aa.aa	15/06
Meta Platforms	593,52	601,27	579,30	+4,78%	14,15M	aa.aa	15/06
Taoweave	1,670	1,790	1,642	+2,45%	160,91K	aa.aa	15/06
Intellicheck Mobilisa	4,150	4,330	4,120	+1,47%	350,68K	aa.aa	15/06
Tucows Inc	13,34	13,65	13,15	-0,15%	22,86K	aa.aa	15/06
DLH Holdings	5,52	5,53	5,52	+0,18%	4,75K	aa.aa	15/06
MACOM Tech	384,55	399,00	382,34	+1,23%	990,4K	aa.aa	15/06
Neonode	1,140	1,280	1,130	-4,20%	279,71K	aa.aa	15/06
Workday	129,58	133,88	128,62	-0,93%	2,74M	aa.aa	15/06
Skyworks	76,28	76,72	73,60	+3,12%	3,05M	aa.aa	15/06
Angi Inc	5,440	5,840	5,360	-2,68%	700,07K	aa.aa	15/06
Groupon	17,46	17,89	17,30	+2,65%	897,13K	aa.aa	15/06
Amdocs	55,88	57,35	55,65	-0,92%	1,05M	aa.aa	15/06
CommVault	127,34	130,14	126,03	-0,33%	734,63K	aa.aa	15/06
Synopsys	454,38	463,50	453,02	+0,11%	2,29M	aa.aa	15/06
Ambarella	70,14	71,25	69,56	+3,48%	880,8K	aa.aa	15/06
Qualys	114,65	116,51	110,50	+3,07%	866,31K	aa.aa	15/06
JOYY Inc	68,89	69,93	67,83	+1,56%	229K	aa.aa	15/06
Digital Turbine	9,820	10,245	9,530	+0,61%	5,06M	aa.aa	15/06
Palo Alto Networks	284,60	285,12	274,33	+1,78%	6,15M	aa.aa	15/06
CDW Corp	131,31	135,80	131,10	-0,67%	2,04M	aa.aa	15/06
Wix.Com Ltd	45,56	47,59	45,24	-0,76%	1,75M	aa.aa	15/06
Science Applications	109,40	113,77	108,74	-3,87%	423,13K	aa.aa	15/06
Intelligent Protection Management	1,8000	1,8747	1,7400	-2,70%	86,56K	aa.aa	15/06
VerifyMe	0,695	0,706	0,690	+0,72%	47,43K	aa.aa	15/06
AudioEye	6,62	7,13	6,59	-1,19%	93,25K	aa.aa	15/06
Soluna Holdings	1,550	1,705	1,545	+4,73%	22,09M	aa.aa	15/06
BTCS	1,2000	1,3350	1,1800	+6,19%	2,13M	aa.aa	15/06
NextTrip	2,0800	2,2300	2,0700	-3,70%	43,12K	aa.aa	15/06
Five9	20,66	21,66	20,54	-2,68%	2,23M	aa.aa	15/06
Varonis Systems	33,89	34,31	33,00	+1,65%	1,23M	aa.aa	15/06
Magnite	16,77	17,14	15,94	+3,20%	5,66M	aa.aa	15/06
Weibo Corp	7,67	7,78	7,64	+0,39%	885,95K	aa.aa	15/06
XTI Aerospace	1,8600	1,9383	1,8350	+0,54%	1,56M	aa.aa	15/06
Materialise NV	6,670	6,860	6,670	+0,15%	91,88K	aa.aa	15/06
Xunlei Ltd Adr	5,320	5,530	5,260	+1,72%	520,38K	aa.aa	15/06
Sphere 3D	3,120	3,240	2,970	+10,25%	454,17K	aa.aa	15/06
Upland Software Inc	0,651	0,710	0,650	-4,56%	244,69K	aa.aa	15/06
Kimball Electronics	25,66	26,50	25,47	-0,77%	93,58K	aa.aa	15/06
Hello Group	5,79	5,82	5,73	+1,94%	668,43K	aa.aa	15/06
Qorvo Inc	101,27	101,60	98,33	+2,72%	836,33K	aa.aa	15/06
Shopify Inc	112,44	115,32	110,20	+3,88%	5,69M	aa.aa	15/06
Baozun Inc	2,750	2,865	2,735	0,00%	304,75K	aa.aa	15/06
Alarm.com Holdings	45,47	47,00	45,18	-2,53%	567,07K	aa.aa	15/06
Chaince Digital Holdings	4,740	5,250	4,700	-0,21%	160,72K	aa.aa	15/06
Rapid7 Inc	7,17	7,54	7,10	+0,42%	1,89M	aa.aa	15/06
Authid	1,1900	1,2200	1,1500	+3,48%	71,39K	aa.aa	15/06
Abits	1,3300	1,3792	1,2900	-2,21%	61,74K	aa.aa	15/06
Match Group	35,94	36,39	35,25	+3,01%	2,88M	aa.aa	15/06
LM Funding America	0,207	0,225	0,203	-1,01%	660,84K	aa.aa	15/06
Atlassian Corp Plc	91,55	93,86	88,34	+3,42%	3,17M	aa.aa	15/06
Nano Dimension	1,230	1,530	1,195	-17,45%	45,81M	aa.aa	15/06
Datasea	0,780	0,950	0,580	-21,43%	632,82K	aa.aa	15/06
My Size	0,4588	0,4699	0,3815	+9,24%	194,38K	aa.aa	15/06
Impinj	136,50	139,66	135,68	+2,81%	305,38K	aa.aa	15/06
Atomera	9,52	9,82	9,07	+5,78%	936,59K	aa.aa	15/06
Nutanix	49,40	50,14	48,88	+0,18%	2,2M	aa.aa	15/06
Everspin Tech	27,837	28,940	26,010	+14,04%	3,34M	aa.aa	15/06
Blackline	28,50	29,07	27,77	-0,80%	1,11M	aa.aa	15/06
GDS Holdings	33,50	33,61	32,81	+2,89%	1,63M	aa.aa	15/06
Phunware	1,98	2,01	1,95	+2,59%	78,04K	aa.aa	15/06
Ichor Holdings	89,47	92,56	88,27	+3,08%	1,22M	aa.aa	15/06
Okta	118,12	119,31	114,94	+1,57%	2,8M	aa.aa	15/06
Veritone	1,530	1,650	1,530	0,00%	2,59M	aa.aa	15/06
Appian	23,30	24,41	22,72	-2,96%	1,01M	aa.aa	15/06
Penguin Solutions	63,95	67,72	61,51	-0,28%	2,18M	aa.aa	15/06
Rekor Systems	0,729	0,730	0,703	+5,12%	1,73M	aa.aa	15/06
CarGurus	27,95	28,43	27,08	+2,87%	1,14M	aa.aa	15/06
Rimini Street	4,170	4,210	4,150	+0,24%	182,19K	aa.aa	15/06
MongoDB	354,18	364,26	346,50	+3,32%	1,21M	aa.aa	15/06
Akso Health DRC	1,1600	1,3250	1,1300	-13,43%	11,29K	aa.aa	15/06
Alarum	10,6400	10,7900	9,8500	+10,49%	185,99K	aa.aa	15/06
Acm Research	95,23	99,00	91,56	+1,36%	1,21M	aa.aa	15/06
Bandwidth	52,82	62,10	52,54	-19,17%	3,04M	aa.aa	15/06
Boxlight A	0,723	0,740	0,706	-1,63%	52,09K	aa.aa	15/06
One Stop Systems	17,230	17,930	16,860	+3,48%	762,38K	aa.aa	15/06
American Bitcoin	0,854	0,925	0,850	-0,44%	16,12M	aa.aa	15/06
Dropbox	27,23	27,34	26,80	+0,52%	3,38M	aa.aa	15/06
Bit Digital	1,940	2,015	1,840	+11,49%	29,58M	aa.aa	15/06
Ton Strategy	3,4800	3,6600	3,2800	+10,48%	365,98K	aa.aa	15/06
Bilibili	17,85	18,16	17,83	-0,06%	1,68M	aa.aa	15/06
Red Violet	55,60	56,90	55,12	+1,09%	73,34K	aa.aa	15/06
nLIGHT	69,57	72,49	68,76	-0,13%	867,54K	aa.aa	15/06
DocuSign	44,20	46,50	43,40	-1,84%	4,54M	aa.aa	15/06
AGM A	1,350	1,430	1,229	+13,45%	246,23K	aa.aa	15/06
CLPS	0,970	1,050	0,960	0,00%	103,31K	aa.aa	15/06
Hut 8	120,050	128,600	118,740	+1,00%	2,77M	aa.aa	15/06
EverQuote A	20,24	20,68	19,79	+1,30%	266,38K	aa.aa	15/06
Domo	3,26	3,31	3,04	+7,95%	2,44M	aa.aa	15/06
Tenable	27,73	28,37	26,73	+3,47%	1,56M	aa.aa	15/06
Opera	19,32	19,35	18,43	+6,27%	393,43K	aa.aa	15/06
Aurora Mobile	5,180	5,245	5,090	+1,37%	2,42K	aa.aa	15/06
PDD Holdings DRC	83,58	84,44	81,41	+2,47%	6,49M	aa.aa	15/06
J Friends Holdings DRC	1,0800	1,1900	1,0710	-1,82%	27,3K	aa.aa	15/06
Datavault AI	0,398	0,420	0,385	+11,60%	38,04M	aa.aa	15/06
Cheer Holding	2,0000	2,1800	1,9300	+4,17%	67,46K	aa.aa	15/06
Grid Dynamics	6,35	6,59	6,29	+0,47%	1,03M	aa.aa	15/06
Scienjoy Holding	0,870	0,940	0,850	-6,09%	60,43K	aa.aa	15/06
CleanSpark	17,14	17,78	17,04	+4,00%	19,41M	aa.aa	15/06
Super League Enterpris	3,200	3,430	3,150	+0,31%	30,09K	aa.aa	15/06
Data Storage	3,305	3,420	3,150	+5,59%	29,18K	aa.aa	15/06
Duos Tech	12,230	13,200	12,090	+4,71%	492,74K	aa.aa	15/06
Zoom Video	94,25	96,39	93,00	+0,61%	3,94M	aa.aa	15/06
Wetouch Technology	1,3700	1,5395	1,3550	-6,80%	139,73K	aa.aa	15/06
Yunji	1,6150	1,6400	1,5200	-6,38%	634	aa.aa	15/06
Fastly	18,55	19,45	18,28	0,00%	7,62M	aa.aa	15/06
CrowdStrike Holdings	692,84	697,50	668,86	+1,47%	1,71M	aa.aa	15/06
DouYu	4,780	4,940	4,750	-3,63%	40,4K	aa.aa	15/06
WiMi Hologram Cloud	1,650	1,700	1,610	+1,85%	97,31K	aa.aa	15/06
Datadog	233,10	238,67	228,25	+1,39%	3,93M	aa.aa	15/06
Fangdd Network	0,859	0,915	0,840	-2,67%	87,54K	aa.aa	15/06
Sitime Corp	743,14	769,47	728,45	+1,82%	489,99K	aa.aa	15/06
Canaan	0,351	0,368	0,340	+9,68%	11,34M	aa.aa	15/06
Sprout Social	7,26	7,43	7,12	-0,41%	1,3M	aa.aa	15/06
Cerence	10,88	11,30	10,78	+2,40%	395,61K	aa.aa	15/06
Schrodinger	14,60	15,08	14,46	+1,00%	886,92K	aa.aa	15/06
Kingsoft Cloud	11,340	11,410	11,090	+5,69%	1,35M	aa.aa	15/06
ZoomInfo	2,85	2,87	2,76	+1,25%	8,46M	aa.aa	15/06
Ebang Intl	2,160	2,401	2,000	+8,00%	4,63K	aa.aa	15/06
Agora	4,240	4,465	4,150	-1,85%	421,33K	aa.aa	15/06
Quhuo	8,370	8,700	6,430	+14,03%	285,1K	aa.aa	15/06
Ncino	14,74	15,67	14,58	-3,79%	2,43M	aa.aa	15/06
Vertex	11,87	12,58	11,85	-3,34%	1,81M	aa.aa	15/06
indie Semiconductor	4,130	4,390	4,080	+0,73%	3,81M	aa.aa	15/06
Avepoint	10,90	11,36	10,72	+0,28%	4,42M	aa.aa	15/06
Wisekey International Holding AG	8,020	8,200	7,830	+6,37%	78,46K	aa.aa	15/06
Bit Origin	2,1300	2,1999	1,9700	+5,45%	109,26K	aa.aa	15/06
Commerce.com	2,69	2,84	2,68	-0,37%	517,54K	aa.aa	15/06
Rackspace	5,915	6,000	5,310	+8,73%	14,28M	aa.aa	15/06
Aeva Technologies	26,870	28,240	26,450	+7,96%	2,13M	aa.aa	15/06
Quantum	11,1200	11,5150	10,6000	+11,98%	22,65M	aa.aa	15/06
Jfrog	80,41	80,59	78,20	+3,43%	1,95M	aa.aa	15/06
Palantir	134,71	134,98	129,70	+5,25%	37,51M	aa.aa	15/06
Bentley	30,52	31,26	30,32	-0,49%	3,67M	aa.aa	15/06
Intrusion	0,840	0,868	0,800	+12,00%	209,09K	aa.aa	15/06
CCC Intelligent Solutions Holdings	4,63	4,80	4,61	+0,65%	5,08M	aa.aa	15/06
Allegro	55,00	55,45	52,53	+9,12%	2,6M	aa.aa	15/06
Telos	4,480	4,655	4,465	-1,97%	673,26K	aa.aa	15/06
Taboola	4,940	4,965	4,715	+4,22%	2,15M	aa.aa	15/06
Concentrix	26,20	27,40	26,05	0,00%	686,15K	aa.aa	15/06
Nextnav Acquisition	19,52	21,87	19,47	-9,23%	2,33M	aa.aa	15/06
Docebo	18,05	18,64	17,96	-0,17%	55,81K	aa.aa	15/06
Pubmatic	11,49	11,63	11,28	+1,19%	404,43K	aa.aa	15/06
Cipher Mining	26,050	26,890	25,640	+6,33%	18,76M	aa.aa	15/06
Ouster	45,18	48,38	44,00	+13,52%	4,59M	aa.aa	15/06
Cellebrite	13,050	13,240	12,880	+1,64%	1,53M	aa.aa	15/06
Navitas Semiconductor	23,720	26,180	22,960	+1,41%	33,17M	aa.aa	15/06
Bumble	2,94	2,96	2,76	+8,09%	2,1M	aa.aa	15/06
Viant Technology	11,11	11,48	10,83	+0,09%	848,33K	aa.aa	15/06
Vivid Seats	6,890	8,230	6,730	-11,21%	133,54K	aa.aa	15/06
CXApp	0,205	0,210	0,197	+3,02%	6,93M	aa.aa	15/06
BuzzFeed	1,440	1,500	1,323	+8,27%	824,59K	aa.aa	15/06
Corvex,	19,360	20,760	18,690	+2,41%	36,06K	aa.aa	15/06
Kaltura	1,480	1,519	1,400	+5,71%	476,47K	aa.aa	15/06
Karooooo	49,08	49,08	47,84	+3,83%	76,9K	aa.aa	15/06
Arqit Quantum	17,870	18,630	14,370	+31,40%	2,95M	aa.aa	15/06
Alkami Technology	15,33	15,67	15,18	+0,92%	825,98K	aa.aa	15/06
Applovin	520,80	530,55	507,01	+4,84%	7,31M	aa.aa	15/06
Skywater Technology	37,90	39,00	37,18	+3,52%	956,12K	aa.aa	15/06
Infobird Co	1,110	1,190	0,960	+12,20%	21,77K	aa.aa	15/06
GlobalE Online	31,61	33,79	31,49	-3,42%	1,68M	aa.aa	15/06
Brand Engagement Network	19,180	21,130	17,800	-10,25%	374,67K	aa.aa	15/06
Veea Inc	0,353	0,408	0,350	+0,68%	220,9K	aa.aa	15/06
Keel Infra	5,660	6,040	5,550	+1,25%	40,84M	aa.aa	15/06
Monday.Com	77,26	80,83	76,71	-0,40%	1,44M	aa.aa	15/06
1Stdibs.Com	4,09	4,25	4,02	+0,25%	110,87K	aa.aa	15/06
MicroAlgo	4,980	5,470	4,910	+1,84%	121,88K	aa.aa	15/06
Airship AI Holdings	2,810	3,140	2,805	-6,64%	626,85K	aa.aa	15/06
Ecarx Holdings	1,210	1,285	1,180	-3,20%	1,14M	aa.aa	15/06
Intapp	23,11	23,93	22,90	-3,31%	1,15M	aa.aa	15/06
Glimpse Group	0,781	0,848	0,781	-3,58%	38,96K	aa.aa	15/06
Xometry	87,03	89,41	86,01	+0,05%	326,76K	aa.aa	15/06
EverCommerce	9,14	9,50	8,70	+0,11%	137,46K	aa.aa	15/06
Nixxy	0,8749	1,1300	0,7810	+0,56%	94,43M	aa.aa	15/06
Bitdeer Tech	18,33	19,38	18,14	+2,80%	6,94M	aa.aa	15/06
MicroCloud Hologram	1,780	1,905	1,780	+1,71%	729,84K	aa.aa	15/06
Gorilla Tech	17,4900	18,2899	17,4000	+0,52%	804,82K	aa.aa	15/06
SAIHEAT	11,9700	11,9700	11,4000	0,00%	917	aa.aa	15/06
Myseum	2,020	2,050	1,900	+6,32%	167,31K	aa.aa	15/06
MOBIX LABS, INC	1,970	2,035	1,920	-0,51%	658,23K	aa.aa	15/06
Sportradar	15,96	16,21	15,66	-0,19%	2,25M	aa.aa	15/06
Iczoom	0,448	0,490	0,435	-0,53%	188,82K	aa.aa	15/06
Freshworks	9,51	9,72	9,36	+0,69%	16,49M	aa.aa	15/06
Argo Blockchain ADR	3,950	4,080	3,610	+7,63%	17K	aa.aa	15/06
Healthcare Triangle	2,230	2,350	2,201	0,00%	39,85K	aa.aa	15/06
Cyngn	1,2800	1,3700	1,2800	+3,23%	304,18K	aa.aa	15/06
Trump Media & Technology Group	8,44	8,56	8,09	+8,21%	4,89M	aa.aa	15/06
Consensus Cloud Solutions	34,73	35,25	34,21	-0,23%	97,48K	aa.aa	15/06
Real Messenger	0,61	0,65	0,60	0,00%	422,87K	aa.aa	15/06
Jet.AI	6,3900	7,0900	6,2500	-5,33%	164,66K	aa.aa	15/06
Amplitude	6,84	7,11	6,76	-0,73%	1,54M	aa.aa	15/06
Gitlab	28,31	28,95	27,76	+1,87%	3,31M	aa.aa	15/06
Arteris	43,63	43,82	41,13	+6,41%	1,17M	aa.aa	15/06
GlobalFoundries	83,98	86,00	82,54	+3,19%	2M	aa.aa	15/06
Nerdwallet	8,38	8,63	8,26	-1,41%	565,03K	aa.aa	15/06
Alpha Modus Holdings	5,72	6,64	5,23	+7,36%	380,12K	aa.aa	15/06
Expensify	1,300	1,330	1,260	+3,17%	681,94K	aa.aa	15/06
Backblaze	8,11	8,28	7,64	+2,40%	1,84M	aa.aa	15/06
IREN Ltd	60,850	63,170	60,340	+1,81%	30,07M	aa.aa	15/06
Rezolve AI	2,78	2,82	2,68	+3,73%	15,3M	aa.aa	15/06
Digi Power X	7,030	7,650	6,760	+12,66%	11,32M	aa.aa	15/06
Braze	21,73	22,28	21,45	+0,32%	1,35M	aa.aa	15/06
Firefly Neuroscience	1,520	1,580	1,500	0,00%	162,77K	aa.aa	15/06
Helport AI	0,76	0,89	0,69	+1,33%	152,06K	aa.aa	15/06
SCHMID NV	6,23	6,27	5,50	+15,80%	1,28M	aa.aa	15/06
Nvni	0,956	1,036	0,811	+18,04%	868,99K	aa.aa	15/06
SharonAI Holdings	70,21	70,68	65,75	+12,66%	640,66K	aa.aa	15/06
Credo Technology Holding	259,13	264,25	243,33	+3,32%	6,8M	aa.aa	15/06
T Stamp	1,9500	2,0477	1,9400	+2,09%	38,04K	aa.aa	15/06
Syntec Optics Holdings	12,230	13,800	11,840	-7,70%	1,11M	aa.aa	15/06
HeartCore Enterprises	3,3300	3,4896	3,3300	+0,30%	26,74K	aa.aa	15/06
TNL Mediagene	0,63	0,69	0,60	-3,25%	494,43K	aa.aa	15/06
Rigetti Computing	22,740	23,565	22,140	+8,39%	42,59M	aa.aa	15/06
POET Tech	13,93	15,08	12,84	+11,17%	44,34M	aa.aa	15/06
Rail Vision	4,610	4,770	4,300	+5,73%	28,45K	aa.aa	15/06
Locafy	3,440	3,610	3,370	+0,88%	16,22K	aa.aa	15/06
Cycurion	0,72	0,78	0,68	+12,34%	878,11K	aa.aa	15/06
Applied Digital	46,490	46,985	44,700	+8,88%	17,56M	aa.aa	15/06
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,330	7,760	7,280	+6,23%	32,68M	aa.aa	15/06
Eightco Holdings	1,0500	1,0600	0,9685	+19,55%	31,97M	aa.aa	15/06
Onfolio Holdings	0,3360	0,3840	0,3317	-5,03%	151,16K	aa.aa	15/06
Nano Labs ADR	1,9200	2,0300	1,7700	+9,09%	110,93K	aa.aa	15/06
Next Tech Holding	1,70	1,94	1,67	-5,56%	226,36K	aa.aa	15/06
Treasure Global	4,320	4,580	4,170	0,00%	50,02K	aa.aa	15/06
Laser Photonics Unt	1,970	2,285	1,860	-6,19%	6,08M	aa.aa	15/06
Super X AI	8,350	8,790	8,190	+1,46%	196,87K	aa.aa	15/06
Rumble	7,76	7,92	7,38	+8,38%	2,54M	aa.aa	15/06
Mobileye Global	9,54	9,90	9,45	+2,14%	3,22M	aa.aa	15/06
Intchains ADR	0,74	0,76	0,73	+2,78%	43,04K	aa.aa	15/06
Beamr Imaging	1,68	1,72	1,66	+4,35%	40,13K	aa.aa	15/06
ARB IOT	5,6000	5,8600	5,3800	+0,36%	895	aa.aa	15/06
Global Interactive Tech	1,8100	1,8650	1,7700	+2,84%	29,24K	aa.aa	15/06
Sealsq	3,370	3,510	3,200	+8,71%	21,2M	aa.aa	15/06
Kodiak AI	6,09	6,60	6,01	-0,81%	2,34M	aa.aa	15/06
Perpetualscom DRC	6,0100	6,0800	5,9001	+1,86%	50,58K	aa.aa	15/06
Gibo Holdings	1,32	1,38	1,31	+0,76%	18,67K	aa.aa	15/06
Arm	412,55	416,17	369,25	+8,33%	13,01M	aa.aa	15/06
Simpple	3,5500	3,7700	3,5000	+0,57%	2,51M	aa.aa	15/06
Maplebear	42,18	42,75	41,04	+2,27%	4,25M	aa.aa	15/06
Alpha Technology	12,500	12,500	11,417	+6,84%	837	aa.aa	15/06
Trident Digital Tech Holdings ADR	2,3500	2,6250	2,3000	-6,75%	31,34K	aa.aa	15/06
Planet Image International	0,981	1,050	0,980	+4,92%	28,16K	aa.aa	15/06
Astera Labs	389,20	398,13	364,41	+6,01%	5,23M	aa.aa	15/06
Serve Robotics	7,23	7,72	7,20	+3,73%	4,98M	aa.aa	15/06
Silvaco	12,24	12,37	10,89	+0,53%	594,21K	aa.aa	15/06
SmartKem	0,29	0,34	0,27	-16,54%	3,57M	aa.aa	15/06
Life360	48,91	48,96	46,00	+8,09%	484,5K	aa.aa	15/06
Eshallgo	1,30	1,35	1,27	+0,78%	18,27K	aa.aa	15/06
Orangekloud Technology	1,28	1,38	1,27	-3,03%	109,31K	aa.aa	15/06
Giftify	0,97	1,03	0,91	+5,52%	73,62K	aa.aa	15/06
ZenaTech	1,37	1,45	1,37	-2,14%	1,95M	aa.aa	15/06
WeRide ADR	6,48	6,64	6,37	+5,02%	2,79M	aa.aa	15/06
Global Engine Holding	0,47	0,51	0,45	-5,06%	789,3K	aa.aa	15/06
Wellchange Holdings	1,51	1,70	1,33	+4,14%	190,71K	aa.aa	15/06
Datacentrex	2,15	2,24	2,13	-0,92%	153,81K	aa.aa	15/06
Aeluma	24,88	27,00	24,01	-1,27%	1,01M	aa.aa	15/06
Youxin Technology	0,90	0,92	0,85	-0,95%	51,27K	aa.aa	15/06
ServiceTitan	68,80	68,87	66,27	+3,04%	1,09M	aa.aa	15/06
NetClass Tech	0,22	0,27	0,21	-15,84%	8,22M	aa.aa	15/06
3 E Network Technology	2,41	2,55	2,24	+1,69%	877,63K	aa.aa	15/06
Blaize Holdings	1,66	1,67	1,54	+12,59%	3,95M	aa.aa	15/06
Sailpoint	14,21	15,02	14,11	-2,80%	3,97M	aa.aa	15/06
Fatpipe	5,73	6,75	5,50	-5,29%	601,15K	aa.aa	15/06
Vroom	8,18	9,55	7,24	+13,30%	25,92K	aa.aa	15/06
Sagtec Global	1,04	1,04	1,00	+6,64%	25,59K	aa.aa	15/06
CoreWeave	106,71	108,80	103,80	+6,13%	21,4M	aa.aa	15/06
Bgin Blockchain	2,41	2,68	2,36	+2,12%	5,83K	aa.aa	15/06
BeLive	2,56	2,58	2,15	+19,07%	5,93K	aa.aa	15/06
Mega Fortune	73,58	74,57	73,58	-0,58%	4,14K	aa.aa	15/06
WhiteFiber	29,98	30,64	25,76	+21,38%	1,89M	aa.aa	15/06
Growhub	0,53	0,57	0,52	-2,71%	281,21K	aa.aa	15/06
Figure Technology	28,99	30,17	28,93	+3,80%	3,17M	aa.aa	15/06
Netskope	8,81	9,50	8,72	-2,54%	6,75M	aa.aa	15/06
VirnetX	12,67	12,85	12,65	-0,31%	3,15K	aa.aa	15/06
BTQ Tech	5,34	5,87	4,40	+28,37%	11,89M	aa.aa	15/06
Fusemachines	1,18	1,25	1,16	-0,84%	38,58K	aa.aa	15/06
Navan	20,10	20,89	19,38	+0,85%	5,66M	aa.aa	15/06
WeShop Holdings	5,76	5,95	5,65	+4,54%	52,19K	aa.aa	15/06
Gloo Holdings	4,62	5,00	4,56	+1,09%	243,86K	aa.aa	15/06
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,53	0,57	0,52	-1,51%	242,76K	aa.aa	15/06
Braiin	7,35	8,07	7,20	-3,80%	35,18K	aa.aa	15/06
Rank One Computing	4,68	4,82	4,45	+4,70%	47,08K	aa.aa	15/06
Freecast A	3,74	4,95	3,26	+141,29%	156,06M	aa.aa	15/06
Horizon Quantum Holdings	17,82	18,05	11,44	+63,34%	6,2M	aa.aa	15/06
Cyabra	0,52	0,53	0,46	+4,02%	202,6K	aa.aa	15/06
Xanadu Quantum Tech	13,95	14,19	12,64	+18,32%	6,46M	aa.aa	15/06
Cerebras Systems	217,91	224,80	211,00	+1,83%	4,71M	aa.aa	15/06
Micware ADR	4,23	4,55	3,90	-2,53%	142,31K	aa.aa	15/06
Octave Intelligence	18,00	18,26	17,67	+2,27%	1,03M	aa.aa	15/06
Quantinuum	57,89	61,00	55,26	+4,76%	3,02M	aa.aa	15/06

PSI

9.046,15

-47,67

-0,52%

DAX Futuros

25.026,00

+240,0

+0,97%

CAC 40

8.384,01

+33,14

+0,40%

IBEX 35

19.032,00

+267,60

+1,43%

US 500

7.545,90

-8,6

-0,11%

Índice Dólar

99,415

-0,074

-0,07%

Índice Euro

143,29

+0,02

+0,02%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9714	+2,25%	43,61M
Energias de Portugal	4,429	-0,85%	9,95M
Galp Energia	18,43	-3,61%	3,26M
Mota-Engil	4,850	+1,42%	2,41M
Jeronimo Martins	17,66	-0,56%	948,14K
CTT Correios de Portugal SA	6,03	+0,67%	796,18K
EDP Renováveis	13,48	-1,10%	713,91K

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	7,30	+9,77%	215,00
BCP	0,9714	+2,25%	43,61M
Sport Lisboa Benf	7,10	+2,01%	2,13K
Ibersol Reg	10,60	+1,73%	73,54K
Raize Servicos Gestao	1,400	+1,45%	5,76K
Mota-Engil	4,850	+1,42%	2,41M
Altri	5,100	+1,39%	182,13K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,08	-18,52%	175,00
Sporting Lisbon	0,9550	-4,50%	30,00
Galp Energia	18,43	-3,61%	3,26M
Semapa	23,15	-3,34%	42,58K
Impresa SGPS SA	0,1790	-1,65%	323,00
Nos SGPS SA	5,320	-1,48%	407,12K
Glintt-Global	1,2100	-1,22%	13,14K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9714	+2,25%	43,61M
Teixeira Duarte	0,4700	+1,08%	8,87M
Galp Energia	18,43	-3,61%	3,26M
Jeronimo Martins	17,66	-0,56%	948,14K
Energias de Portugal	4,429	-0,85%	9,95M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa Aa	17,66	+41,51%	24,99
Aaaaaaa Aaaaa	17,66	+41,51%	24,99
Aa Aaaa Aaaaaaaa	2,900	+39,28%	4,039
Aaaaaaaaaaaaa	2,900	+39,28%	4,039
Aaaaaaaaa Aaa Aa Aaa	6,57	+30,18%	8,55
Aaa Aaaaa Aaa	6,57	+30,18%	8,55
Aaaaaa Aaaaaaa	4,850	+19,15%	5,779

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa Aa	17,66	+41,51%	24,99
Aaaaaaa Aaaaa	17,66	+41,51%	24,99
Aa Aaaa Aaaaaaaa	2,900	+39,28%	4,039
Aaaaaaaaaaaaa	2,900	+39,28%	4,039
Aaaaaaaaa Aaa Aa Aaa	6,57	+30,18%	8,55
Aaa Aaaaa Aaa	6,57	+30,18%	8,55
Aaaaaa Aaaaaaa	4,850	+19,15%	5,779

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3756.0%

S&P 500

+429.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1330.8%

S&P 500 Pure Value

+240.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+482.6%

S&P 500 Pure Value

+175.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+485.0%

S&P 500 Energy

+48.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+498.9%

S&P 500 Financials

+165.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1652.8%

S&P 500

+266.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1051.1%

Russell 1000

+192.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+699.2%

S&P 500 Health Care

+125.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1246.0%

S&P 500

+429.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+979.2%

S&P Midcap 400

+272.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+558.5%

S&P/BMV IPC

+58.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+973.6%

Índice Bovespa

+242.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+988.5%

FTSE Italia All Share

+171.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+477.3%

DAX

+153.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Adobe

Qualcomm

Baidu

Sohu.Com

Cadence Design

Microchip

Apple

NetApp

Check Point Software

Lam Research

Intuit

Cognizant A

Rambus

Akamai

Flex

Gen Digital

NVIDIA

Marvell

Xerox

Texas Instruments

AMD

F5 Networks

Roper Technologies

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet

Novanta

GSI Technology

The Hackett

Himax

ID Systems

Terawulf

Immersion Corp

ChipMOS Tech

Innodata

Identiv

Ziff Davis

Kulicke&Soffa

Kopin