Anúncio

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

27.459,0

-679,0(-2,41%)

Dados atuais·18:22:20

Var. Diária

27.439,4

28.062,0

52 Semanas

19.633,1

29.635,9

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	90,67	94,22	90,52	-4,93%	61,62M	aa.aa	18:19:25
Microsoft	527,84	543,81	527,10	-2,15%	10,46M	aa.aa	17:58:30
Autodesk	239,33	251,74	239,11	-2,38%	691,69K	aa.aa	17:34:48
Alphabet A	342,88	350,66	342,88	-1,81%	11,24M	aa.aa	17:34:48
Adobe	244,68	256,51	244,43	-2,78%	1,55M	aa.aa	17:34:36
Qualcomm	176,40	177,86	173,13	-1,12%	4,47M	aa.aa	17:34:48
Baidu	80,78	81,92	80,68	-2,16%	976,17K	aa.aa	18:05:13
Sohu.Com	12,72	12,77	12,63	+0,87%	14,91K	aa.aa	18:13:46
Applied Materials	418,91	426,81	414,50	-2,58%	3,12M	aa.aa	17:34:45
Cadence Design	320,00	326,65	316,76	-1,35%	680,65K	aa.aa	17:34:47
Microchip	75,38	76,81	72,64	+1,51%	5,11M	aa.aa	17:34:39
SanDisk	1.329,70	1.362,34	1.324,37	-4,67%	4,05M	aa.aa	17:34:45
VeriSign	299,57	309,97	296,92	-1,49%	374,17K	aa.aa	18:20:42
Apple	342,53	347,82	342,03	+0,15%	31,79M	aa.aa	18:17:18
NetApp	205,00	214,30	204,73	-4,52%	962,64K	aa.aa	18:21:59
Check Point Software	136,76	140,94	134,36	-0,97%	493,41K	aa.aa	18:22:06
Lam Research	268,87	275,58	266,78	-3,10%	3,65M	aa.aa	17:34:45
People Inc	38,87	40,53	38,87	-3,22%	346,08K	aa.aa	18:21:41
Intuit	323,16	336,26	322,37	-2,12%	1,43M	aa.aa	17:34:46
Cognizant A	64,69	67,43	64,66	-1,64%	1,84M	aa.aa	18:22:18
Rambus	88,13	91,30	88,13	-5,10%	675,27K	aa.aa	18:22:15
Akamai	88,07	91,99	87,57	-4,60%	3,65M	aa.aa	18:22:09
KLA Corp	170,15	171,66	168,56	-2,47%	4,01M	aa.aa	17:34:48
Flex	91,52	97,15	91,46	-7,09%	2,18M	aa.aa	18:22:15
Gen Digital	24,07	25,23	24,04	-3,02%	2,1M	aa.aa	18:22:18
NVIDIA	215,17	218,68	215,07	-0,95%	60,45M	aa.aa	18:19:28
Marvell	233,75	237,62	230,66	-3,10%	8,31M	aa.aa	17:34:45
Analog Devices	407,01	410,41	396,72	+0,76%	1,34M	aa.aa	17:34:37
Xerox	2,49	2,68	2,48	-7,16%	1,57M	aa.aa	18:22:00
Micron	896,71	907,50	890,12	-3,71%	14,76M	aa.aa	17:34:48
Western Digital	339,30	348,42	337,00	-4,81%	3,76M	aa.aa	17:34:49
Texas Instruments	281,45	284,47	274,16	+0,83%	2,36M	aa.aa	17:57:40
AMD	542,08	550,96	538,82	-3,58%	9,28M	aa.aa	17:34:47
Teradyne	334,12	341,01	330,10	-2,65%	980,68K	aa.aa	18:15:11
Seagate	651,64	683,48	649,10	-5,67%	2,89M	aa.aa	17:34:51
F5 Networks	441,29	459,59	440,00	-3,35%	200,64K	aa.aa	18:20:10
Roper Technologies	380,78	391,01	380,21	-0,44%	229,74K	aa.aa	17:33:59
Advanced Energy	241,13	248,00	239,34	-4,35%	493,38K	aa.aa	18:22:20
Broadcom	333,40	339,55	333,19	-3,18%	11,52M	aa.aa	17:48:19
Cirrus	108,57	110,31	108,50	+0,16%	213,1K	aa.aa	18:21:56
Entegris	142,93	145,27	140,53	-2,69%	648,24K	aa.aa	17:30:19
IPG Photonics	72,01	73,35	71,37	-2,38%	96,81K	aa.aa	18:18:36
NXP	233,42	235,57	226,30	+1,01%	928,64K	aa.aa	17:34:39
QuickLogic	9,220	9,390	9,110	-1,50%	59,58K	aa.aa	18:20:14
Radware	26,58	29,07	26,29	-6,33%	161,53K	aa.aa	18:19:54
Nebius NV	167,46	182,70	167,12	-11,12%	19,5M	aa.aa	18:19:23
Axcelis	110,85	114,27	110,85	-3,70%	116,5K	aa.aa	18:21:33
Aehr Test Systems	62,720	69,122	62,720	-9,38%	1,71M	aa.aa	18:22:11
Agilysys	109,56	113,82	109,11	-3,40%	61,8K	aa.aa	18:21:03
Allot	8,955	9,220	8,750	-0,94%	412,02K	aa.aa	18:21:57
Amkor	42,68	43,69	42,59	-3,11%	1,05M	aa.aa	18:21:53
Alpha & Omega Semiconductor	22,24	23,19	22,24	-4,71%	119,16K	aa.aa	18:22:10
AI Financial	0,358	0,395	0,358	-9,42%	346,89K	aa.aa	18:20:52
Asure	7,080	7,380	7,080	-3,41%	13,67K	aa.aa	18:05:09
Amtech	13,060	13,490	13,050	-2,90%	101,86K	aa.aa	18:22:09
Aware	0,956	0,956	0,900	+8,57%	8,55K	aa.aa	17:10:28
AXT	52,050	56,580	51,935	-10,12%	6,07M	aa.aa	18:21:58
Bridgeline Digital	0,746	0,750	0,732	+3,33%	10,74K	aa.aa	16:30:42
Blackbaud	51,17	52,19	50,70	-0,43%	256,5K	aa.aa	18:21:50
BOS	4,220	4,280	4,210	-1,63%	17,87K	aa.aa	16:56:16
Camtek Ltd	126,85	130,34	124,28	-3,45%	216,84K	aa.aa	18:21:56
Antelope Enterprise Holdings	11,100	12,940	11,000	-2,80%	162,98K	aa.aa	18:21:40
CEVA	27,78	29,06	27,78	-5,03%	142,99K	aa.aa	18:22:02
ZW Data Action Technologies	1,4000	1,4000	1,3201	-4,76%	3,11K	aa.aa	17:39:17
Taoping	0,326	0,326	0,320	-3,12%	6,74K	aa.aa	15:00:33
Cohu	50,53	53,71	50,42	-7,96%	453,27K	aa.aa	18:21:54
CSP	7,78	7,78	7,39	+4,99%	8,32K	aa.aa	18:17:26
CVD Equipment	3,820	4,091	3,800	-4,74%	50,55K	aa.aa	18:08:16
Data I/O	2,590	2,780	2,590	-3,36%	30,84K	aa.aa	18:08:04
Daktronics	18,240	18,660	18,180	-0,16%	227,3K	aa.aa	18:22:10
Diodes	84,11	85,92	82,79	-1,46%	182,28K	aa.aa	18:22:06
Digimarc	6,46	6,80	6,37	-3,66%	41,21K	aa.aa	18:16:06
Descartes Systems	85,95	89,86	85,86	-3,03%	382,78K	aa.aa	18:22:24
eGain	5,54	5,62	5,45	-0,36%	62,6K	aa.aa	18:20:20
Eltek	6,710	6,710	6,710	-1,32%	521	aa.aa	14:35:46
FormFactor	107,09	111,70	106,21	-5,52%	662,64K	aa.aa	18:21:54
Formula Systems ADR	112,11	112,11	112,11	0,00%	0	aa.aa	15/10
Fortinet	167,24	182,94	167,05	-8,06%	2,38M	aa.aa	18:19:12
Novanta	130,85	134,49	130,54	-2,93%	104,24K	aa.aa	18:16:01
GSI Technology	4,100	4,260	4,090	-4,65%	183,84K	aa.aa	18:21:36
The Hackett	11,34	11,71	11,23	-2,74%	42,5K	aa.aa	18:21:18
Himax	11,810	12,005	11,795	-2,48%	412,98K	aa.aa	18:21:19
ID Systems	2,325	2,505	2,320	-6,63%	1,09M	aa.aa	18:22:04
Terawulf	11,700	12,645	11,660	-7,29%	30,08M	aa.aa	18:21:56
Immersion Corp	6,990	7,140	6,985	-1,06%	209,65K	aa.aa	18:12:56
ChipMOS Tech	61,81	64,32	61,81	-5,11%	38,29K	aa.aa	18:21:20
Innodata	52,630	55,998	52,390	-6,96%	409,63K	aa.aa	18:22:02
INVE Tech	2,25	2,30	2,25	-1,75%	25,2K	aa.aa	18:19:04
Ziff Davis	56,42	59,29	56,41	-3,47%	134,71K	aa.aa	18:22:13
Kulicke&Soffa	79,63	82,26	79,58	-4,12%	326,38K	aa.aa	18:22:10
Kopin	3,295	3,740	3,295	-13,40%	3,18M	aa.aa	18:22:04
Key Tronic	2,200	2,200	2,105	+1,85%	1,66K	aa.aa	17:55:54
SemiLEDS	1,930	2,000	1,910	-1,53%	4,72K	aa.aa	18:03:20
Lattice	106,10	106,96	103,40	-0,92%	774,99K	aa.aa	17:30:06
Manhattan Associates	221,15	231,63	220,31	-2,56%	348,45K	aa.aa	18:21:38
mF International	7,77	7,82	7,77	0,00%	1,55K	aa.aa	15/10
Mitek	16,03	17,04	16,03	-5,04%	204,35K	aa.aa	18:20:05
MIND CTI	0,930	0,969	0,930	+1,09%	11,79K	aa.aa	17:48:02
Peraso	0,3720	0,3899	0,3700	-2,41%	74,54K	aa.aa	18:20:05
Monolithic	1.236,71	1.249,00	1.207,20	-1,00%	204K	aa.aa	17:34:37
Strategy	136,22	146,83	136,13	-9,96%	14,48M	aa.aa	18:19:04
Microvision	1,185	1,260	1,185	-3,66%	384,08K	aa.aa	18:21:42
Nice ADR	110,49	116,48	110,46	-3,85%	123,05K	aa.aa	18:20:41
Insight Enterprises	157,28	161,30	156,29	-1,02%	272,84K	aa.aa	18:21:28
Nortech	10,320	10,320	9,990	0,00%	0	aa.aa	15/10
NetScout	37,88	38,93	37,88	-2,27%	176,08K	aa.aa	18:19:30
NetSol	6,420	6,550	6,300	-1,38%	43,23K	aa.aa	18:18:33
NVE Corporation	100,20	103,21	99,77	-3,38%	43,29K	aa.aa	18:19:16
Nova Measuring Instruments Ltd	321,42	326,29	319,27	-2,43%	87,52K	aa.aa	18:18:31
ON Semiconductor	73,98	75,07	71,81	+0,38%	3,05M	aa.aa	17:30:05
Open Text	25,36	26,17	25,09	-1,82%	741,53K	aa.aa	18:22:10
Universal Display	78,04	80,63	77,94	-0,48%	444,87K	aa.aa	18:22:02
PC Connection	89,97	91,30	89,77	-0,94%	51,52K	aa.aa	18:20:29
PDF Solutions	39,60	40,99	39,60	-4,05%	201,04K	aa.aa	18:21:48
Pegasystems	34,68	37,15	34,52	-3,53%	1,48M	aa.aa	18:22:01
Perion Network	8,84	9,18	8,84	-2,86%	97,39K	aa.aa	18:21:40
Photronics	27,95	28,82	27,91	-2,03%	245,56K	aa.aa	18:21:53
ePlus	94,83	96,43	94,62	-0,15%	71,14K	aa.aa	18:11:43
Plexus	235,18	237,80	233,94	-1,48%	97,84K	aa.aa	18:19:32
PTC	193,03	194,09	192,89	-0,06%	1,37M	aa.aa	18:21:54
Power Integrations	45,18	45,86	44,28	+0,47%	324,69K	aa.aa	18:21:37
Progress	40,35	41,25	39,45	-1,27%	229,96K	aa.aa	18:21:42
Pixelworks	5,420	5,480	5,375	-0,73%	11,14K	aa.aa	18:17:56
Research Frontiers	0,615	0,682	0,609	-3,89%	84,22K	aa.aa	17:57:06
Richardson Electronics	18,530	19,320	18,401	-3,69%	108,4K	aa.aa	18:21:33
Creative Realities	2,280	2,300	2,140	+5,56%	10,72K	aa.aa	17:44:59
Sanmina	177,71	186,99	177,71	-5,84%	252,69K	aa.aa	18:22:10
Comscore	3,519	3,880	3,510	-12,68%	48,1K	aa.aa	18:21:37
ScanSource	60,29	61,03	60,15	-0,25%	70,7K	aa.aa	18:16:15
Silicom Ltd	41,13	42,90	40,30	-5,64%	100,07K	aa.aa	18:18:10
Silicon Motion	214,40	218,93	210,43	-1,83%	260,89K	aa.aa	18:21:54
Silicon Labs	221,06	221,69	221,03	0,00%	82,76K	aa.aa	18:21:23
Super Micro Computer	31,87	34,62	31,83	-9,18%	23,62M	aa.aa	18:14:04
Smith Micro Software	2,320	2,380	2,300	+1,75%	3,27K	aa.aa	17:04:34
Semtech	138,06	146,66	137,00	-4,26%	2,84M	aa.aa	18:22:01
Vulcan Infra Pwr	1,280	1,320	1,280	-3,03%	37,79K	aa.aa	18:01:44
SPS Commerce	84,65	89,00	84,42	-2,50%	235,07K	aa.aa	18:22:05
SS&Cs	83,80	85,36	83,76	-0,46%	386,86K	aa.aa	18:22:21
Stratasys Ltd	6,96	7,18	6,94	-2,25%	253,95K	aa.aa	18:22:02
Synaptics	117,08	117,95	117,01	-0,40%	601,32K	aa.aa	18:21:51
TransAct	4,550	4,600	4,300	-1,09%	5,79K	aa.aa	18:17:19
Tower	202,94	206,49	199,98	-3,27%	799,35K	aa.aa	17:30:29
Adeia	20,72	21,54	20,67	-4,69%	349,96K	aa.aa	18:22:01
TechTarget	3,81	3,97	3,80	-4,03%	70,13K	aa.aa	18:20:54
TTM	94,98	100,29	94,89	-6,30%	1,59M	aa.aa	18:22:01
Ultra Cleans	52,64	55,20	52,56	-5,71%	425,04K	aa.aa	18:22:14
Onespan	17,35	18,00	17,23	-2,91%	201,99K	aa.aa	18:20:27
Veeco	44,15	45,28	43,34	-2,24%	312,18K	aa.aa	18:22:00
VNET DRC	4,110	4,478	3,935	-6,59%	3,57M	aa.aa	18:22:16
Cognyte Software	8,57	8,94	8,53	-2,83%	264,92K	aa.aa	18:22:11
Climb Global Solutions	32,09	33,00	31,97	-2,58%	22,61K	aa.aa	18:17:35
MaxLinear	71,27	74,77	71,15	-8,84%	1,25M	aa.aa	18:22:03
Quantum	19,080	21,055	19,020	-11,69%	1,2M	aa.aa	18:21:23
Avnet	90,75	92,60	90,75	-2,36%	186,51K	aa.aa	18:20:32
Logitech	103,19	106,46	103,00	-1,87%	262,23K	aa.aa	18:20:46
Beachbody	4,4066	4,6000	4,4066	-0,98%	10,66K	aa.aa	16:47:02
Meta Platforms	717,51	738,49	717,23	-2,61%	7,52M	aa.aa	17:34:50
Taoweave	1,425	1,510	1,425	-2,40%	14,71K	aa.aa	18:00:45
Intellicheck Mobilisa	2,160	2,300	2,160	-3,57%	67,82K	aa.aa	18:19:36
Tucows Inc	10,10	10,58	10,09	-3,81%	41,15K	aa.aa	18:22:02
Trio-Tech	5,020	5,230	5,015	-2,90%	82,73K	aa.aa	18:16:01
DLH Holdings	3,97	3,99	3,96	-0,75%	4,59K	aa.aa	16:54:39
MACOM Tech	267,55	268,00	257,78	-1,41%	505,68K	aa.aa	17:30:12
Neonode	0,810	0,833	0,797	+0,95%	16,22K	aa.aa	18:18:17
Workday	189,97	199,48	188,92	-3,39%	1,01M	aa.aa	17:34:17
Skyworks	81,10	81,75	78,94	+2,53%	2,53M	aa.aa	18:22:19
Angi Inc	6,225	6,550	6,220	-3,64%	330,02K	aa.aa	18:22:15
Groupon	17,48	18,49	17,42	-5,15%	421,12K	aa.aa	18:22:03
Amdocs	59,43	62,00	59,34	-2,06%	372,93K	aa.aa	18:22:07
ASML ADR	1.665,63	1.686,32	1.651,55	+0,49%	1,04M	aa.aa	17:34:29
CommVault	147,81	160,96	147,04	-6,98%	215,25K	aa.aa	18:22:21
Synopsys	451,50	469,03	448,19	-3,55%	867,2K	aa.aa	17:34:47
Ambarella	60,54	63,27	60,54	-4,43%	380,31K	aa.aa	18:21:48
Qualys	178,98	197,23	177,57	-7,10%	312,72K	aa.aa	18:19:54
JOYY Inc	82,84	84,15	82,70	-0,38%	98,51K	aa.aa	18:17:30
Digital Turbine	9,847	10,800	9,815	-6,58%	1,26M	aa.aa	18:21:53
Palo Alto Networks	340,77	375,71	340,44	-7,97%	4,44M	aa.aa	18:14:16
CDW Corp	150,78	156,01	150,50	-2,30%	719,34K	aa.aa	18:21:51
Wix.Com Ltd	74,65	81,57	74,39	-8,00%	479,55K	aa.aa	18:22:16
Science Applications	132,40	135,88	131,60	-0,68%	73,85K	aa.aa	18:22:04
Intelligent Protection Management	1,7101	1,8400	1,7100	-0,58%	8,59K	aa.aa	16:40:48
Chronoscale	15,130	16,010	15,070	-5,73%	74,34K	aa.aa	18:13:11
OpenWorld, Inc	2,640	2,950	2,580	-8,01%	11,47K	aa.aa	18:16:08
AudioEye	6,68	6,98	6,57	-4,57%	42,37K	aa.aa	18:21:07
Soluna Holdings	0,675	0,759	0,672	-9,44%	6,44M	aa.aa	18:21:50
BTCS	1,1200	1,2100	1,1200	-7,05%	388,47K	aa.aa	18:21:20
NextTrip	1,5200	1,6000	1,4701	-8,98%	58,46K	aa.aa	17:52:10
Alphabet C	339,21	346,59	339,13	-1,65%	6,38M	aa.aa	17:34:01
Five9	32,40	36,29	32,27	-7,69%	631,82K	aa.aa	18:21:40
Varonis Systems	48,68	48,76	48,60	+2,82%	28,13M	aa.aa	18:21:55
Magnite	23,45	24,88	23,42	-4,21%	467,74K	aa.aa	18:22:07
Weibo Corp	6,50	6,54	6,46	-0,84%	269,59K	aa.aa	18:20:55
XTI Aerospace	0,7484	0,8200	0,7410	-6,47%	322,59K	aa.aa	18:20:46
Materialise NV	7,995	8,190	7,991	-1,54%	146,31K	aa.aa	18:20:35
Xunlei Ltd Adr	4,315	4,630	4,315	-7,00%	188,11K	aa.aa	18:18:22
Darkhorse Tech	2,070	2,180	2,070	-4,17%	68,65K	aa.aa	18:21:34
Upland Software Inc	2,830	3,100	2,770	+0,71%	12,22K	aa.aa	17:37:47
Kimball Electronics	26,22	26,46	26,04	-1,06%	39,79K	aa.aa	18:14:22
Hello Group	4,72	4,79	4,72	-0,94%	154,65K	aa.aa	18:21:43
Shopify Inc	174,25	180,41	174,00	-2,18%	5,4M	aa.aa	17:34:40
Baozun Inc	3,800	3,900	3,630	+3,54%	739,85K	aa.aa	18:20:39
Alarm.com Holdings	57,06	58,62	57,06	-1,01%	146,66K	aa.aa	18:20:57
Appfolio Inc	210,86	224,88	209,94	-3,55%	155,18K	aa.aa	18:19:36
Chaince Digital Holdings	7,055	7,340	6,740	+1,07%	61,72K	aa.aa	18:21:59
Rapid7 Inc	12,39	13,38	12,26	-5,31%	708,5K	aa.aa	18:22:17
Authid	0,3150	0,3490	0,3138	-1,50%	40,79K	aa.aa	18:12:35
Abits	1,2150	1,2500	1,2150	-0,41%	4,62K	aa.aa	17:44:20
Match Group	43,15	44,35	43,10	-2,15%	741,99K	aa.aa	18:22:06
PowerCompute	0,660	0,719	0,650	-0,99%	19,69K	aa.aa	18:09:23
Atlassian Corp Plc	205,40	223,70	204,00	-5,40%	1,78M	aa.aa	18:21:39
Nano Dimension	1,410	1,440	1,400	-2,08%	631,86K	aa.aa	18:21:25
DIT A	0,549	0,566	0,530	+1,44%	16,36K	aa.aa	18:15:08
My Size	1,2250	1,2799	1,1700	+2,94%	20,85K	aa.aa	17:55:30
Impinj	185,35	191,64	185,25	-2,90%	136,75K	aa.aa	18:21:38
Atomera	3,10	3,31	3,09	-6,78%	225,62K	aa.aa	18:17:52
Nutanix	66,44	71,38	66,34	-5,07%	932,51K	aa.aa	18:22:08
Everspin Tech	13,200	13,850	13,170	-6,18%	293,35K	aa.aa	18:22:02
Blackline	29,52	30,94	29,25	-3,24%	234,54K	aa.aa	18:21:45
GDS Holdings	23,41	25,14	23,19	-7,54%	2,44M	aa.aa	18:22:14
Phunware	2,04	2,11	2,02	-1,92%	62,53K	aa.aa	18:22:23
Ichor Holdings	44,15	46,64	44,02	-5,35%	452,96K	aa.aa	18:20:12
Okta	186,68	212,00	186,50	-10,48%	4,31M	aa.aa	18:22:09
Veritone	0,544	0,588	0,532	-2,00%	1,28M	aa.aa	18:22:06
Appian	41,74	44,98	41,59	-4,75%	860,16K	aa.aa	18:21:32
Penguin Solutions	57,58	61,69	57,42	-6,92%	1,8M	aa.aa	18:22:20
Rekor Systems	0,345	0,362	0,340	-2,24%	535,94K	aa.aa	18:21:36
CarGurus	29,78	30,92	29,78	-1,72%	290,57K	aa.aa	18:22:12
Rimini Street	4,070	4,180	4,025	-0,97%	130,61K	aa.aa	18:22:09
MongoDB	329,90	373,27	328,15	-9,98%	1,29M	aa.aa	18:22:20
Akso Health DRC	1,3900	1,3900	1,2254	+2,96%	2,15K	aa.aa	15:52:41
Alarum	1,3600	1,4600	1,3600	-2,86%	10,17K	aa.aa	17:32:03
Acm Research	54,26	57,35	54,12	-6,60%	620,38K	aa.aa	18:21:52
Bandwidth	42,13	49,12	42,13	-15,06%	508,84K	aa.aa	18:20:50
Boxlight A	2,930	3,300	2,915	-11,75%	19,98K	aa.aa	17:06:50
One Stop Systems	6,045	6,550	6,010	-7,71%	440,33K	aa.aa	18:21:59
American Bitcoin	7,520	8,140	7,490	-7,62%	306,81K	aa.aa	18:20:45
Zscaler	204,15	225,99	203,33	-7,39%	1,4M	aa.aa	18:22:17
Dropbox	35,16	37,01	35,13	-3,78%	873,47K	aa.aa	18:22:02
Bit Digital	0,944	1,070	0,942	-12,59%	20,91M	aa.aa	18:22:18
Ton Strategy	2,6700	2,7900	2,6680	-2,91%	48,99K	aa.aa	18:21:14
Bilibili	14,09	14,36	14,08	-2,36%	1,21M	aa.aa	18:21:45
Red Violet	74,57	78,23	74,33	-3,37%	76,36K	aa.aa	18:16:18
nLIGHT	33,77	35,07	33,73	-4,81%	383,45K	aa.aa	18:21:52
Big Digital Energy	5,300	5,608	5,300	-1,85%	9,18K	aa.aa	16:49:59
DocuSign	74,23	78,80	73,79	-4,24%	756,3K	aa.aa	18:22:07
AGM A	0,538	0,544	0,490	+1,91%	140,28K	aa.aa	18:18:26
CLPS	0,960	1,020	0,920	-5,84%	6,16K	aa.aa	18:02:29
Hut 8	68,958	75,500	68,700	-9,37%	3,36M	aa.aa	18:22:18
EverQuote A	21,37	22,00	21,36	-1,00%	150,03K	aa.aa	18:20:38
Tenable	36,63	40,15	36,49	-6,84%	5,43M	aa.aa	18:22:13
Opera	17,80	18,24	17,79	-2,04%	101,59K	aa.aa	18:18:45
Aurora Mobile	8,750	9,590	7,700	+15,13%	33K	aa.aa	18:18:35
PDD Holdings DRC	81,76	82,87	81,47	-0,80%	1,58M	aa.aa	17:34:50
J Friends Holdings DRC	0,9350	0,9350	0,9350	+0,54%	1,03K	aa.aa	17:49:32
Datavault AI	0,132	0,142	0,131	-6,67%	10,28M	aa.aa	18:22:12
Cheer Holding	1,4899	1,5650	1,4899	-3,88%	14,54K	aa.aa	17:58:00
Grid Dynamics	7,78	8,19	7,76	-2,87%	300,88K	aa.aa	18:22:01
Scienjoy Holding	0,960	0,975	0,920	+1,05%	3,38K	aa.aa	15:41:06
CleanSpark	8,49	9,15	8,45	-9,20%	10,68M	aa.aa	18:22:15
Super League Enterpris	4,451	4,699	4,451	-4,29%	20,09K	aa.aa	18:21:47
Data Storage	3,026	3,095	3,026	-2,07%	1,78K	aa.aa	18:09:24
Duos Tech	5,400	5,867	5,350	-6,25%	581,05K	aa.aa	18:21:38
Zoom Video	93,95	99,77	93,78	-4,63%	918,57K	aa.aa	18:22:06
Wetouch Technology	0,9998	1,0664	0,9624	-1,98%	29,75K	aa.aa	18:21:52
RTB Digital Inc	7,8600	8,2600	7,4000	+3,83%	18,24K	aa.aa	17:58:52
Yunji	1,4900	1,6099	1,3801	-1,97%	62,01K	aa.aa	18:21:24
Fastly	21,94	25,08	21,90	-12,49%	3,71M	aa.aa	18:22:20
CrowdStrike Holdings	226,08	248,00	224,60	-7,56%	8,07M	aa.aa	18:14:23
DouYu	3,510	3,570	3,500	-1,96%	2,45K	aa.aa	18:19:41
WiMi Hologram Cloud	0,536	0,590	0,522	+1,15%	66,57K	aa.aa	18:21:39
Datadog	247,19	269,10	245,70	-7,16%	1,43M	aa.aa	17:34:48
Fangdd Network	0,590	0,610	0,580	+0,65%	12,54K	aa.aa	18:15:54
Sitime Corp	483,05	493,62	472,01	-3,70%	222,44K	aa.aa	17:30:03
Canaan	0,236	0,256	0,235	-6,58%	4,13M	aa.aa	18:22:00
Sprout Social	11,33	11,79	10,97	-2,12%	422,56K	aa.aa	18:21:58
Cerence	9,05	9,27	9,00	-1,31%	361,15K	aa.aa	18:22:01
Schrodinger	22,75	26,00	22,75	-10,71%	1,28M	aa.aa	18:22:03
Kingsoft Cloud	8,562	8,790	8,550	-3,15%	523,41K	aa.aa	18:22:05
ZoomInfo	3,76	4,18	3,75	-7,82%	1,6M	aa.aa	18:22:03
Ebang International Holdings A	1,910	1,930	1,900	-1,04%	3,58K	aa.aa	17:27:42
Agora	4,400	4,490	4,400	-2,22%	53,44K	aa.aa	18:17:25
Quhuo	3,350	3,590	3,350	+1,52%	725	aa.aa	16:58:56
Ncino	20,32	21,75	20,27	-3,79%	894K	aa.aa	18:22:11
Vertex	13,24	13,91	13,06	-3,07%	722,95K	aa.aa	18:22:07
indie Semiconductor	1,855	2,000	1,850	-7,02%	2,56M	aa.aa	18:22:15
Avepoint	14,16	15,27	14,13	-4,77%	984,73K	aa.aa	18:22:13
Sangrix	0,9734	1,2100	0,6369	+42,08%	113,26M	aa.aa	18:02:45
Commerce.com	3,47	3,61	3,47	-2,53%	205,56K	aa.aa	18:20:24
Rackspace	2,820	3,125	2,820	-11,46%	2,75M	aa.aa	18:21:44
Aeva Technologies	10,196	10,970	10,160	-7,27%	583,09K	aa.aa	18:22:11
Quantum	6,4050	6,8199	6,3500	-6,36%	4,05M	aa.aa	18:22:19
Biddance AI Sys	2,290	2,430	2,220	-5,37%	32,29K	aa.aa	18:15:08
Jfrog	84,93	95,98	84,52	-10,16%	1,87M	aa.aa	18:22:03
Palantir Tech A	186,97	203,55	186,88	-6,75%	16,78M	aa.aa	17:34:50
Bentley Systems B	35,27	36,86	35,19	-2,65%	499,88K	aa.aa	18:22:10
Intrusion	0,640	0,650	0,625	+1,86%	15,21K	aa.aa	18:19:21
CCC Intelligent Solutions Holdings	7,63	7,66	7,62	-0,07%	62,12M	aa.aa	18:22:20
Allegro	32,16	32,96	31,46	-0,62%	1,13M	aa.aa	18:22:02
Telos	4,035	4,305	3,950	-5,50%	279,06K	aa.aa	18:21:54
Taboola	3,420	3,550	3,420	-3,39%	371,77K	aa.aa	18:22:03
Concentrix	27,53	29,09	27,45	-0,51%	466,29K	aa.aa	18:22:21
Nextnav Acquisition	9,96	10,96	9,93	-7,00%	1,32M	aa.aa	18:22:11
Docebo	27,40	28,89	27,40	-2,56%	26,12K	aa.aa	18:13:47
DoorDash A	191,47	195,73	191,17	-0,82%	1,03M	aa.aa	17:34:27
Pubmatic	16,85	18,20	16,77	-5,50%	308,09K	aa.aa	18:21:49
Cipher Mining	8,970	9,980	8,935	-10,66%	24,33M	aa.aa	18:22:19
Z Squared	4,175	4,339	3,965	-2,45%	186,73K	aa.aa	18:20:50
Ouster	28,72	30,78	28,63	-8,33%	1,63M	aa.aa	18:22:10
D Wave Quantum	11,890	12,689	11,840	-7,22%	9,36M	aa.aa	18:22:16
Cellebrite	10,890	11,480	10,850	-4,31%	591,34K	aa.aa	18:22:09
Navitas Semiconductor	8,505	9,060	8,480	-7,85%	9,49M	aa.aa	18:22:13
Bumble	5,94	5,95	5,93	+0,08%	3,2M	aa.aa	18:22:12
Viant Technology	12,57	13,23	12,57	-2,22%	157,22K	aa.aa	18:20:40
Vivid Seats	2,955	2,970	2,890	-0,84%	15,31K	aa.aa	18:07:45
CXApp	1,908	2,000	1,900	-1,65%	6,64K	aa.aa	18:21:17
Banzai International	0,537	0,599	0,520	+3,07%	95,7K	aa.aa	18:08:32
BuzzFeed	0,977	1,040	0,970	-5,16%	267,98K	aa.aa	18:20:43
Corvex,	8,419	8,734	8,250	+0,11%	24,86K	aa.aa	18:15:48
Kaltura	1,405	1,450	1,400	-3,10%	111,26K	aa.aa	18:20:12
Karooooo	60,48	63,34	60,14	-3,29%	40,65K	aa.aa	17:56:11
Arqit Quantum	14,420	16,060	14,360	-9,31%	203,37K	aa.aa	18:22:14
Alkami Technology	13,59	14,47	13,56	-4,50%	797,66K	aa.aa	18:22:07
Applovin	270,13	280,81	270,06	-3,28%	1,3M	aa.aa	17:34:49
Infobird Co	0,781	0,849	0,760	-5,93%	9,87K	aa.aa	17:48:40
iPower	0,372	0,392	0,340	-5,51%	647,79K	aa.aa	18:20:45
GlobalE Online	38,87	40,73	38,80	-3,38%	563,15K	aa.aa	18:22:07
Brand Engagement Network	5,520	6,000	5,363	-5,80%	486,69K	aa.aa	18:19:37
Veea Inc	4,080	4,815	4,022	-15,70%	282,1K	aa.aa	18:20:34
Keel Infra	2,325	2,510	2,320	-9,53%	15,99M	aa.aa	18:22:07
Monday.Com	89,41	96,19	88,85	-5,19%	507,05K	aa.aa	18:21:45
1Stdibs.Com	4,23	4,40	4,17	-1,05%	86,88K	aa.aa	18:22:10
MicroAlgo	2,615	2,800	2,580	-5,94%	37,29K	aa.aa	18:17:17
Airship AI Holdings	1,995	2,110	1,981	-5,45%	257,73K	aa.aa	18:19:53
Ecarx Holdings	0,851	0,945	0,850	-9,10%	646,19K	aa.aa	18:21:35
Intapp	42,58	44,71	42,34	-2,41%	478,63K	aa.aa	18:21:08
Brightline	4,800	4,900	4,800	-3,03%	5,93K	aa.aa	17:05:59
Xometry	92,94	98,50	92,43	-6,63%	369,78K	aa.aa	18:20:06
EverCommerce	9,32	9,75	9,25	-2,20%	14,52K	aa.aa	18:16:25
Nixxy	0,2393	0,2547	0,2393	-2,33%	121,48K	aa.aa	18:15:58
Bitdeer Tech	7,79	8,55	7,76	-7,27%	7,47M	aa.aa	18:22:16
MicroCloud Hologram	1,289	1,365	1,270	-5,22%	246,01K	aa.aa	18:15:27
Gorilla Tech	7,9450	8,7850	7,8738	-5,53%	781,53K	aa.aa	18:22:05
SAIHEAT	28,1600	28,1600	26,8000	+0,64%	11,36K	aa.aa	18:08:04
Myseum	1,460	1,515	1,455	-3,95%	40,69K	aa.aa	18:21:56
MOBIX LABS, INC	0,754	0,821	0,752	-7,69%	375,62K	aa.aa	18:20:51
Sportradar Group A	11,95	12,20	11,43	-1,57%	1,16M	aa.aa	18:21:39
Iczoom	0,780	0,842	0,770	-7,43%	11,69K	aa.aa	18:08:37
Freshworks	13,66	14,58	13,64	-4,18%	1,53M	aa.aa	18:22:12
Argo Blockchain ADR	1,890	2,000	1,890	-1,56%	4,89K	aa.aa	18:03:44
Healthcare Triangle	0,390	0,433	0,386	-5,84%	81,05K	aa.aa	18:14:42
Cyngn	0,4567	0,4940	0,4529	-5,05%	56,69K	aa.aa	18:21:27
Trump Media & Technology Group	7,00	7,39	6,98	-5,47%	2,41M	aa.aa	18:22:21
Consensus Cloud Solutions	35,40	37,61	35,40	-4,48%	31,06K	aa.aa	18:21:30
Real Messenger	0,27	0,29	0,26	+4,65%	1,19M	aa.aa	18:18:36
Jet.AI	1,1591	1,2300	1,1350	-3,41%	59,22K	aa.aa	18:14:20
Amplitude	14,70	16,08	14,65	-7,14%	619,6K	aa.aa	18:22:10
Gitlab	52,30	57,22	52,22	-6,51%	1,32M	aa.aa	18:22:11
Arteris	18,72	19,73	18,67	-6,05%	265,13K	aa.aa	18:21:49
GlobalFoundries	47,58	48,56	46,90	-2,43%	2,46M	aa.aa	17:30:20
Smartbird	2,3550	2,4080	2,3550	-0,21%	49,05K	aa.aa	18:19:11
Nerdwallet	9,99	10,28	9,99	-0,35%	243,4K	aa.aa	18:20:14
Alpha Modus Holdings	1,31	1,63	1,30	-19,14%	1,02M	aa.aa	18:19:33
Expensify	2,410	2,550	2,405	-4,55%	181,81K	aa.aa	18:21:51
Backblaze	8,75	9,70	8,64	-11,71%	1,17M	aa.aa	18:22:07
IREN Ltd	27,320	29,270	27,260	-10,10%	37,54M	aa.aa	18:22:23
Rezolve AI	1,77	1,86	1,76	-4,84%	3,49M	aa.aa	18:22:20
Digi Power X	2,645	2,809	2,630	-5,20%	1,12M	aa.aa	18:20:57
Braze	28,64	31,00	28,45	-5,73%	937,11K	aa.aa	18:21:05
Firefly Neuroscience	1,030	1,169	1,030	-6,35%	47,87K	aa.aa	18:07:20
Helport AI	0,32	0,35	0,31	+2,86%	84,25K	aa.aa	17:37:01
SMX Security Matters	1,885	5,610	1,730	-47,64%	9,49M	aa.aa	18:20:52
SCHMID NV	2,85	3,10	2,82	-5,32%	716,34K	aa.aa	18:22:17
SharonAI Holdings	27,61	31,50	27,52	-11,02%	1,14M	aa.aa	18:22:11
Hub Cyber Security	0,4100	0,5300	0,3601	+6,11%	3,25M	aa.aa	18:19:06
CID HoldCo	1,23	1,40	1,16	-6,11%	269,24K	aa.aa	18:18:44
Credo Technology Holding	174,24	177,19	170,03	-2,39%	2,33M	aa.aa	17:30:22
T Stamp	2,7400	3,0000	2,7400	-2,14%	7,28K	aa.aa	17:07:20
Syntec Optics Holdings	6,480	6,800	6,420	-6,49%	223,94K	aa.aa	18:21:41
Stablecoinx	10,75	11,41	10,40	-6,11%	679,35K	aa.aa	18:19:52
HeartCore Enterprises	1,5603	1,6300	1,5600	-5,44%	3,71K	aa.aa	18:13:19
TNL Mediagene	3,28	3,54	3,18	+0,92%	1,72M	aa.aa	18:19:58
Rigetti Computing	11,965	12,600	11,910	-5,27%	9,58M	aa.aa	18:22:12
POET Tech	5,56	5,98	5,55	-7,57%	5,2M	aa.aa	18:22:22
Rail Vision	2,975	3,030	2,975	+1,54%	12,06K	aa.aa	18:11:51
Locafy	1,375	1,430	1,360	-3,17%	4,72K	aa.aa	18:16:58
Cycurion	2,33	2,56	2,29	-6,63%	150,88K	aa.aa	18:12:52
Applied Digital	18,295	19,910	18,260	-10,27%	17,65M	aa.aa	18:22:19
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	4,710	4,927	4,665	-3,68%	9,39M	aa.aa	18:22:22
Eightco Holdings	0,7480	0,7989	0,7417	-2,55%	12,13M	aa.aa	18:22:07
Onfolio Holdings	0,5728	0,6350	0,5686	-9,09%	12,7K	aa.aa	17:25:23
Nano Labs ADR	2,0700	2,2000	1,8000	+10,70%	66,81K	aa.aa	18:16:15
Next Tech Holding	5,06	5,27	4,95	-3,35%	8,42K	aa.aa	17:08:42
Treasure Global	0,297	0,350	0,280	-0,87%	55,25M	aa.aa	18:22:15
Laser Photonics Unt	0,720	0,750	0,720	-1,34%	263,82K	aa.aa	18:22:03
Super X AI	6,550	7,120	6,500	-7,22%	186,31K	aa.aa	18:20:55
Rumble	5,74	6,11	5,71	-6,67%	2,25M	aa.aa	18:21:37
Mobileye Global	7,11	7,60	7,06	-4,37%	3,22M	aa.aa	18:21:36
Intchains ADR	1,34	1,37	1,19	+0,75%	599,72K	aa.aa	18:21:17
Beamr Imaging	1,74	1,81	1,74	-4,40%	27,7K	aa.aa	18:08:04
Xiao I ADR	3,000	3,430	2,860	+6,76%	2,21M	aa.aa	18:21:59
Global Mofy Metaverse	1,2845	1,3200	1,2500	+3,59%	42,2K	aa.aa	18:18:19
ARB IOT	4,1200	4,1200	3,9391	+2,74%	1,22K	aa.aa	16:30:23
Global Interactive Tech	1,4600	1,4600	1,4000	+5,80%	8,2K	aa.aa	17:13:19
Sealsq	1,792	1,910	1,790	-7,15%	2,2M	aa.aa	18:22:01
Kodiak AI	1,40	1,61	1,40	-11,95%	2,74M	aa.aa	18:22:09
Perpetualscom DRC	3,0000	3,1500	2,9600	-1,96%	14,23K	aa.aa	18:03:13
Gibo Holdings	58,00	61,97	58,00	-6,36%	20,21K	aa.aa	18:11:43
Arm	234,84	239,42	233,79	-4,06%	1,61M	aa.aa	17:34:40
Simpple	1,8890	1,8898	1,7801	+13,80%	5,78K	aa.aa	17:42:04
Maplebear	49,34	51,28	49,27	-3,50%	1,58M	aa.aa	18:22:02
Alpha Technology	4,760	5,500	4,400	+5,78%	11,22K	aa.aa	18:10:34
Trident Digital Tech Holdings ADR	0,8220	0,9054	0,8201	-3,29%	6,52K	aa.aa	17:34:52
Planet Image International	1,100	1,160	1,100	-0,89%	2,54K	aa.aa	14:36:36
Haoxi Health Technology	2,090	2,159	2,090	-4,57%	10,64K	aa.aa	17:12:13
Core Scientific	13,685	14,510	13,615	-5,33%	12,29M	aa.aa	18:22:15
Astera Labs	289,00	294,80	284,68	-4,30%	1,33M	aa.aa	17:34:45
Serve Robotics	3,27	3,49	3,26	-6,45%	1,14M	aa.aa	18:21:38
Silvaco	6,27	6,51	6,24	-4,79%	164,15K	aa.aa	18:19:33
SmartKem	0,55	0,63	0,53	-14,28%	200,81K	aa.aa	18:15:39
Life360	40,65	42,45	40,52	-3,54%	250,01K	aa.aa	18:21:36
Eshallgo	0,56	0,57	0,54	+4,25%	102,1K	aa.aa	18:12:34
Orangekloud Technology	0,91	0,99	0,91	-7,66%	100,19K	aa.aa	17:59:26
Giftify	0,69	0,75	0,63	-4,32%	58,61K	aa.aa	16:57:18
ZenaTech	1,05	1,12	1,04	-6,70%	849,37K	aa.aa	18:20:45
WeRide ADR	4,11	4,30	4,09	-3,29%	838,93K	aa.aa	18:22:10
Global Engine Holding	4,69	4,71	4,61	+2,89%	6,86K	aa.aa	17:50:13
Wellchange Holdings	0,35	0,39	0,33	-10,08%	160,16K	aa.aa	18:17:43
Diginex	1,16	1,17	1,13	-0,43%	85,1K	aa.aa	18:20:45
Datacentrex	1,22	1,44	1,20	-14,69%	186,54K	aa.aa	18:19:29
Aeluma	8,33	8,86	8,31	-5,88%	214,53K	aa.aa	18:20:38
Youxin Technology	1,03	1,07	0,99	+1,98%	1,59K	aa.aa	17:25:11
Pony Ai	4,96	5,15	4,94	-4,16%	1,74M	aa.aa	18:21:49
ServiceTitan	75,08	76,90	74,43	-1,36%	883,87K	aa.aa	18:21:54
NetClass Tech	0,85	0,90	0,84	-2,52%	13,72K	aa.aa	18:03:42
Boost Run	9,15	9,79	9,06	-9,28%	2,13M	aa.aa	18:22:07
3 E Network Tech A	0,81	0,87	0,80	-0,88%	38,7K	aa.aa	17:44:58
Blaize Holdings	0,26	0,28	0,26	-5,27%	819,4K	aa.aa	18:22:15
Sailpoint	18,42	20,08	18,32	-6,73%	2,47M	aa.aa	18:21:56
Fatpipe	4,92	5,13	4,84	-1,40%	16,47K	aa.aa	18:17:22
Vroom	8,85	9,00	8,85	+0,86%	2,68K	aa.aa	16:14:30
ThomsonReuters	107,55	111,07	107,32	-0,32%	1,52M	aa.aa	17:34:39
Wetour Robotics	1,01	1,13	0,95	-17,05%	3,34M	aa.aa	18:20:49
LZ Tech Holdings	0,91	0,91	0,87	+1,62%	1,41K	aa.aa	18:08:11
Sagtec Global	0,47	0,50	0,45	+9,70%	235,38K	aa.aa	18:11:39
Brag House Holdings	0,10	0,12	0,08	+48,44%	476,65M	aa.aa	18:02:48
CoreWeave	61,46	66,69	61,30	-11,81%	54,78M	aa.aa	18:19:24
Bgin Blockchain	1,88	1,99	1,88	-4,08%	3,25K	aa.aa	17:47:27
BeLive	2,23	2,37	2,23	-3,88%	1,09K	aa.aa	17:36:04
Iqm Quantum	9,26	9,88	9,22	-2,53%	267,25K	aa.aa	18:21:00
Mega Fortune	105,50	105,99	105,50	+1,45%	3,24K	aa.aa	17:56:40
WhiteFiber	11,72	12,64	11,66	-9,92%	843,14K	aa.aa	18:22:14
Yimutian ADR	0,66	0,79	0,62	-5,89%	33,81K	aa.aa	18:20:05
Growhub	0,60	0,66	0,60	-5,94%	123,06K	aa.aa	17:46:59
Figure Tech Solutions A	27,78	28,77	27,53	+0,40%	2,3M	aa.aa	18:22:02
Netskope	18,87	20,78	18,41	-7,73%	3,86M	aa.aa	18:22:08
Pattern Group	16,83	17,63	16,81	-4,21%	505,1K	aa.aa	18:21:15
VirnetX Holding	10,99	11,05	10,91	0,00%	0	aa.aa	15/10
Btq Technologies	2,23	2,39	2,21	-4,91%	632,89K	aa.aa	18:21:37
Republic Power	7,40	16,50	7,40	-44,49%	175,71K	aa.aa	18:18:46
Fusemachines	0,36	0,40	0,36	-2,32%	43,15K	aa.aa	17:46:43
Navan	24,99	25,76	24,89	-0,83%	1,78M	aa.aa	18:22:13
WeShop Holdings	2,88	3,47	2,86	-14,74%	314,12K	aa.aa	18:20:28
Gloo Holdings	3,13	3,29	3,11	-3,98%	223,16K	aa.aa	18:22:20
Liftoff Mobile	16,63	17,50	16,61	-1,83%	410,78K	aa.aa	18:21:37
Our Bond,	0,15	0,16	0,14	+3,27%	410,2K	aa.aa	18:20:39
Braiin	4,50	4,57	4,40	-3,85%	36,91K	aa.aa	16:55:19
Rank One Computing	3,86	3,86	3,74	0,00%	0	aa.aa	15/10
Freecast A	1,03	1,09	1,03	-4,63%	114,42K	aa.aa	18:20:05
Horizon Quantum Holdings	12,56	14,29	12,51	-9,90%	63,31K	aa.aa	18:21:31
Cyabra	0,15	0,15	0,14	-2,41%	327,17K	aa.aa	18:20:16
Xanadu Quantum Tech	3,06	3,33	3,05	-8,53%	2,58M	aa.aa	18:22:10
Cerebras Systems	128,51	137,87	128,24	-9,60%	5,98M	aa.aa	18:22:13
Exyn Tech	1,92	2,18	1,90	-4,25%	50,43K	aa.aa	18:17:24
Micware ADR	1,65	1,71	1,59	+5,10%	131,44K	aa.aa	18:21:14
Octave Intelligence	20,05	20,64	19,98	-3,07%	635,63K	aa.aa	18:21:36
Quantinuum	36,56	37,84	35,00	-0,33%	1,48M	aa.aa	18:22:07
Bitzero Holdings	2,44	2,75	2,32	-11,27%	271,44K	aa.aa	18:15:42
Bending Spoons	47,75	57,50	46,93	-14,38%	3,53M	aa.aa	18:22:15
DSC Holdings ADR	4,45	4,52	4,45	-4,30%	10,39K	aa.aa	16:49:26
SK hynix	137,22	141,51	136,85	-6,08%	17,92M	aa.aa	18:22:17
QumulusAI	3,80	4,32	3,80	-6,86%	145,54K	aa.aa	18:21:09
Ionic Digital	61,55	64,98	60,05	-6,16%	469,68K	aa.aa	18:22:15
Advasa Holdings	0,11	0,12	0,11	-6,35%	3,38M	aa.aa	18:19:17
Roze AI	9,57	10,07	9,33	-2,50%	57,55K	aa.aa	18:16:39
Wisekey International	9,31	9,75	9,31	-5,28%	16,86K	aa.aa	18:22:09

PSI

9.468,47

+94,65

+1,01%

DAX Futuros

25.608,00

-147,0

-0,57%

CAC 40

7.956,70

+22,00

+0,28%

IBEX 35

19.335,90

+158,20

+0,82%

US 500

7.655,20

-88,9

-1,15%

Índice Dólar

101,713

-0,152

-0,15%

Índice Euro

144,70

-0,02

-0,01%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,920	+1,84%	15,68M
BCP	1,1205	+0,09%	22,86M
Jeronimo Martins	18,18	+1,96%	1,27M
Galp Energia	22,65	0,00%	814,52K
EDP Renováveis	12,54	+2,70%	968,34K
Mota-Engil	4,654	-1,19%	1,31M
Sonae	2,1150	+0,71%	2,12M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	8,00	+6,67%	14,00
Merlin Properties SA	12,00	+4,90%	601,00
Sporting Lisbon	0,9900	+4,21%	156,00
EDP Renováveis	12,54	+2,70%	968,34K
Sport Lisboa Benf	6,68	+2,45%	1,16K
Jeronimo Martins	18,18	+1,96%	1,27M
Energias de Portugal	4,920	+1,84%	15,68M

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,5000	-10,71%	10,00
Glintt-Global	1,2100	-1,63%	6,55K
Mota-Engil	4,654	-1,19%	1,31M
Novabase	6,920	-1,14%	221,00
Impresa SGPS SA	0,1932	-0,92%	122,73K
Sonaecom	2,900	0,00%	564,00
Galp Energia	22,65	0,00%	814,52K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1205	+0,09%	22,86M
Jeronimo Martins	18,18	+1,96%	1,27M
Mota-Engil	4,654	-1,19%	1,31M
EDP Renováveis	12,54	+2,70%	968,34K
Teixeira Duarte	0,4490	+1,81%	2,70M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaa Aa Aaaaaaaa	18,18	+39,55%	25,37
Aaaaaaa	18,18	+39,55%	25,37
A Aa	19,48	+36,97%	26,68
Aaa Aaaaa	19,48	+36,97%	26,68
A Aaa A	4,654	+29,96%	6,048
Aaaaaaaa	4,654	+29,96%	6,048
Aaa Aaaa A	6,79	+28,58%	8,73

Nome	Último	Upside	Valor Justo
Aa Aaa Aa Aaaaaaaa	18,18	+39,55%	25,37
Aaaaaaa	18,18	+39,55%	25,37
A Aa	19,48	+36,97%	26,68
Aaa Aaaaa	19,48	+36,97%	26,68
A Aaa A	4,654	+29,96%	6,048
Aaaaaaaa	4,654	+29,96%	6,048
Aaa Aaaa A	6,79	+28,58%	8,73

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3195.6%

S&P 500

+443.0%

Ações desta estratégia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1421.1%

S&P 500 Pure Value

+249.4%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

O melhor de Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Ações desta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+666.4%

S&P 500 Energy

+74.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+522.2%

S&P 500 Financials

+175.7%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Compostos de qualidade

+1361.8%

S&P 500

+276.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1201.8%

Russell 1000

+204.1%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+878.4%

S&P 500 Health Care

+160.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Superar o S&P 500

+1264.5%

S&P 500

+443.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1090.4%

S&P Midcap 400

+257.5%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+594.6%

S&P/BMV IPC

+56.8%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Melhores ações brasileiras

+1134.5%

Índice Bovespa

+308.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes do mercado italiano

+971.2%

FTSE Italia All Share

+158.0%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Seleção alemã Alpha

+494.8%

DAX

+158.9%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR