NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

26.277,1

-567,4(-2,11%)

Dados atuais·18:26:39

Var. Diária

26.116,0

26.784,4

52 Semanas

16.940,3

26.953,0

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	117,19	127,79	115,00	-9,46%	123,92M	aa.aa	18:25:53
Microsoft	409,06	415,50	406,65	-0,87%	15,02M	aa.aa	18:26:08
Autodesk	236,50	240,13	234,59	+0,18%	618,97K	aa.aa	18:24:10
Alphabet A	384,51	388,52	382,77	-1,06%	13,08M	aa.aa	18:26:13
Adobe	241,77	247,55	241,05	-1,78%	1,48M	aa.aa	18:25:48
Qualcomm	205,78	230,00	202,00	-13,37%	25,57M	aa.aa	18:25:51
Baidu	138,15	142,66	137,15	-5,23%	1,84M	aa.aa	18:25:33
Sohu.Com	15,91	16,01	15,36	+2,84%	50,45K	aa.aa	17:42:47
Applied Materials	423,29	435,00	416,56	-4,58%	3,54M	aa.aa	18:24:28
Cadence Design	356,75	361,99	355,56	-2,05%	686,78K	aa.aa	18:25:48
Microchip	96,02	98,15	94,42	-3,04%	5,36M	aa.aa	18:22:46
SanDisk	1.401,83	1.508,32	1.367,00	-9,42%	11,61M	aa.aa	18:25:17
VeriSign	285,17	287,60	281,94	-0,45%	242,83K	aa.aa	18:13:49
Apple	293,65	294,90	292,62	+0,33%	21,06M	aa.aa	18:25:13
NetApp	114,93	117,68	113,90	-2,38%	683,19K	aa.aa	18:22:40
Check Point Software	116,12	117,25	115,27	+0,61%	695,5K	aa.aa	18:22:33
Lam Research	283,10	289,62	277,77	-4,37%	3,63M	aa.aa	18:25:30
IAC/InterActiveCorp	41,47	41,69	40,94	-0,29%	354,03K	aa.aa	17:46:07
Intuit	387,91	396,16	386,23	-1,37%	1,04M	aa.aa	18:26:07
Cognizant A	48,10	49,73	48,09	-2,34%	2,44M	aa.aa	18:23:48
Rambus	121,93	132,15	121,52	-9,35%	1,06M	aa.aa	17:55:54
Akamai	145,69	154,00	144,56	-4,78%	2,89M	aa.aa	18:01:37
KLA Corp	1.765,34	1.805,34	1.743,02	-4,33%	447,05K	aa.aa	18:22:42
Flex	134,81	142,89	134,00	-7,07%	3,7M	aa.aa	17:46:37
Gen Digital	22,08	22,57	21,92	-1,45%	3,32M	aa.aa	18:01:08
NVIDIA	217,67	223,75	214,92	-0,81%	102,6M	aa.aa	18:25:33
Marvell	160,33	168,73	157,96	-6,15%	12,11M	aa.aa	18:25:06
Analog Devices	412,33	418,06	406,77	-2,46%	2,08M	aa.aa	18:25:08
Xerox	2,66	2,71	2,53	-0,19%	3,69M	aa.aa	18:25:29
Micron	728,87	782,76	706,62	-8,36%	48,35M	aa.aa	18:25:52
Western Digital	478,93	508,60	466,80	-7,15%	4,87M	aa.aa	18:26:13
Texas Instruments	290,90	296,27	287,63	-2,30%	2,68M	aa.aa	18:26:09
AMD	435,65	458,80	426,11	-5,04%	26,91M	aa.aa	18:26:00
Teradyne	353,11	356,61	340,25	-3,69%	1,63M	aa.aa	18:23:35
Seagate	786,83	833,06	766,97	-5,66%	2,13M	aa.aa	18:26:18
F5 Networks	353,56	362,00	352,05	-1,32%	153,64K	aa.aa	18:00:40
Roper Technologies	325,51	333,89	324,99	-1,00%	291,27K	aa.aa	18:22:52
Advanced Energy	333,50	350,72	325,57	-6,05%	292,72K	aa.aa	18:25:04
Broadcom	412,10	429,34	408,41	-3,81%	10,11M	aa.aa	18:26:04
Cirrus	164,44	172,30	162,87	-5,62%	193,3K	aa.aa	18:22:53
Entegris	141,11	146,90	138,18	-5,39%	1,19M	aa.aa	18:24:21
IPG Photonics	98,33	102,52	98,20	-4,98%	154,72K	aa.aa	17:53:28
NXP	293,18	302,00	291,01	-4,19%	1,57M	aa.aa	18:22:26
QuickLogic	18,720	20,760	18,720	-9,52%	668,46K	aa.aa	17:46:27
Radware	26,76	27,46	26,76	-2,12%	60,42K	aa.aa	17:45:18
Nebius NV	177,02	185,61	172,25	-4,88%	7,47M	aa.aa	18:26:11
Axcelis	157,46	163,06	153,02	-4,62%	334,41K	aa.aa	17:46:11
Aehr Test Systems	91,960	104,505	91,220	-12,05%	2,21M	aa.aa	17:46:37
Agilysys	70,82	71,12	69,07	+2,50%	77,6K	aa.aa	17:40:45
Allot	8,210	8,615	8,080	+4,45%	539,48K	aa.aa	17:46:41
AstroNova	14,45	14,57	14,35	-0,82%	7,13K	aa.aa	16:30:21
Amkor	70,50	75,40	70,14	-8,07%	2,03M	aa.aa	18:04:04
Alpha & Omega Semiconductor	35,04	37,81	35,04	-9,27%	487,07K	aa.aa	17:57:47
Asure	8,610	8,880	8,580	-3,04%	23,89K	aa.aa	17:42:54
Amtech	20,505	22,843	19,940	-9,59%	281,9K	aa.aa	18:20:28
Aware	1,290	1,410	1,280	-3,73%	20,43K	aa.aa	16:53:06
AXT	118,585	128,710	113,720	-5,74%	4,69M	aa.aa	18:22:28
Bridgeline Digital	0,900	0,970	0,900	-6,26%	33,38K	aa.aa	17:44:57
Blackbaud	33,40	34,85	33,22	-2,79%	154,93K	aa.aa	17:46:38
BOS	4,558	4,675	4,500	+1,73%	42,67K	aa.aa	17:31:50
Camtek Ltd	174,55	192,89	169,15	-15,86%	816,84K	aa.aa	17:44:51
Antelope Enterprise Holdings	2,125	2,490	1,220	+48,60%	38,45M	aa.aa	18:24:55
CEVA	35,46	39,94	35,34	-2,76%	974,47K	aa.aa	17:44:59
ZW Data Action Technologies	0,6500	0,8000	0,6500	-10,96%	6,69K	aa.aa	17:44:59
Taoping	1,310	1,347	1,305	-1,50%	2,48K	aa.aa	17:34:29
Cohu	48,98	50,22	47,33	-4,49%	495,29K	aa.aa	18:20:14
CSG Systems	80,68	80,72	80,65	+0,41%	518,27K	aa.aa	17:42:54
CSP	9,21	9,48	9,11	+1,66%	6,65K	aa.aa	17:39:47
CVD Equipment	6,985	7,400	6,710	-5,86%	127,14K	aa.aa	17:45:11
Data I/O	2,900	2,960	2,890	-0,34%	5,79K	aa.aa	14:54:18
Daktronics	20,310	20,820	20,180	-1,79%	99,69K	aa.aa	17:54:57
Diodes	103,00	110,32	100,74	-8,03%	468,26K	aa.aa	18:25:05
Digimarc	8,45	9,07	8,45	-5,57%	49,3K	aa.aa	17:45:02
Descartes Systems	67,34	69,68	67,34	-2,24%	158,42K	aa.aa	17:45:51
eGain	6,90	7,24	6,87	-4,69%	91,81K	aa.aa	17:41:54
Eltek	8,150	8,488	7,930	+2,00%	6,55K	aa.aa	17:36:50
FormFactor	128,88	146,00	125,72	-14,88%	3,03M	aa.aa	18:25:36
Formula Systems ADR	145,00	145,00	145,00	0,00%	0	aa.aa	11/05
Fortinet	114,42	116,46	113,66	-0,88%	2,35M	aa.aa	18:25:13
Novanta	150,37	163,00	145,59	+7,42%	723,42K	aa.aa	17:45:52
GSI Technology	10,575	12,030	10,540	-9,77%	3,46M	aa.aa	17:46:43
The Hackett	10,15	10,55	10,01	-2,07%	158,76K	aa.aa	17:46:04
Himax	18,120	20,080	18,050	-12,25%	6,13M	aa.aa	17:46:43
ID Systems	3,215	3,290	3,195	-2,28%	381,29K	aa.aa	18:02:10
Terawulf	22,080	23,330	21,635	-5,52%	13,26M	aa.aa	18:05:44
Immersion Corp	6,260	6,530	6,235	-4,13%	130,88K	aa.aa	17:43:15
ChipMOS Tech	51,67	54,87	51,57	-9,62%	110,44K	aa.aa	17:46:07
Innodata	89,350	109,120	88,860	-13,95%	2,84M	aa.aa	17:46:26
Identiv	4,89	4,97	4,84	+1,42%	43,95K	aa.aa	17:44:35
Ziff Davis	41,44	42,17	40,96	-1,10%	192,06K	aa.aa	17:46:33
Kulicke&Soffa	96,34	102,06	96,00	-7,61%	396,43K	aa.aa	17:45:22
Kopin	5,015	6,450	4,770	+0,91%	30,39M	aa.aa	18:13:32
Key Tronic	3,180	3,230	3,120	-3,05%	2,61K	aa.aa	16:35:30
SemiLEDS	2,535	2,677	2,420	+6,07%	79,54K	aa.aa	17:41:58
LivePerson	2,2600	2,3400	2,2600	-3,42%	43,95K	aa.aa	17:45:23
Lattice	124,65	126,36	121,29	-3,34%	1,6M	aa.aa	18:22:45
Manhattan Associates	136,81	139,42	136,50	-0,67%	149,33K	aa.aa	17:45:27
mF International	10,12	10,20	10,10	-0,78%	3,58K	aa.aa	16:49:18
Mitek	14,41	14,87	14,35	-3,81%	495,35K	aa.aa	17:46:46
MIND CTI	0,940	0,975	0,920	+4,17%	31,96K	aa.aa	17:37:23
Peraso	0,9748	1,0700	0,9200	-29,36%	4,58M	aa.aa	18:15:44
Monolithic	1.557,78	1.622,01	1.538,25	-6,22%	265,75K	aa.aa	18:22:34
Strategy	183,12	192,24	179,85	-6,55%	8,85M	aa.aa	18:26:01
Sharplink Gaming	7,185	7,600	7,045	-7,41%	6,36M	aa.aa	18:21:51
Microvision	0,688	0,732	0,660	-5,19%	4,93M	aa.aa	17:46:50
Nice ADR	87,57	90,25	87,05	-4,18%	525,89K	aa.aa	18:19:14
Insight Enterprises	88,06	90,70	85,45	-0,20%	165,27K	aa.aa	17:46:02
Nortech	13,575	13,830	13,575	-1,20%	5,54K	aa.aa	17:14:16
NetScout	37,94	40,67	37,81	-6,71%	502,13K	aa.aa	17:45:26
NetSol	4,340	4,370	4,300	+0,70%	13,51K	aa.aa	17:46:08
NVE Corporation	88,05	94,22	88,05	-7,65%	95,68K	aa.aa	18:08:44
Nova Measuring Instruments Ltd	479,76	511,73	477,07	-8,79%	179,45K	aa.aa	17:54:26
ON Semiconductor	101,64	105,00	98,66	-5,22%	4,47M	aa.aa	18:24:56
Open Text	23,65	24,51	23,53	-3,09%	1,6M	aa.aa	18:18:33
Universal Display	92,09	96,03	91,82	+1,38%	404,25K	aa.aa	17:46:11
PC Connection	64,98	66,61	64,89	-2,01%	23,07K	aa.aa	17:45:35
PDF Solutions	51,29	53,43	50,19	-6,90%	669,4K	aa.aa	18:20:42
Pegasystems	34,19	35,04	34,11	-0,20%	1,01M	aa.aa	18:20:49
Perion Network	10,44	10,71	10,36	-2,88%	90,56K	aa.aa	17:46:20
Photronics	51,40	53,71	50,20	-6,49%	499,21K	aa.aa	18:20:11
ePlus	87,12	89,00	86,15	-2,11%	101,84K	aa.aa	18:22:50
Plexus	260,81	270,53	259,23	-4,04%	86,74K	aa.aa	17:44:24
PTC	144,88	147,73	144,72	-0,71%	336,9K	aa.aa	18:01:04
Power Integrations	68,79	73,21	68,77	-7,47%	394,49K	aa.aa	17:52:39
Progress	27,25	29,00	27,23	-3,95%	265,82K	aa.aa	18:16:35
Pixelworks	5,590	5,897	5,580	0,00%	18,47K	aa.aa	17:42:49
Research Frontiers	0,770	0,790	0,765	+1,32%	13,76K	aa.aa	17:14:49
Richardson Electronics	14,840	15,420	14,200	-3,70%	34,84K	aa.aa	18:07:47
Creative Realities	3,780	3,780	3,690	+1,07%	4,58K	aa.aa	17:39:22
Sanmina	230,86	241,96	225,99	-5,94%	552,89K	aa.aa	18:24:09
Comscore	7,400	7,700	7,000	+2,92%	17,69K	aa.aa	17:43:36
ScanSource	43,77	43,95	43,35	+0,08%	115,83K	aa.aa	17:45:05
Silicom Ltd	40,80	44,36	40,80	-5,51%	100,48K	aa.aa	17:43:39
Silicon Motion	252,91	256,58	243,79	-3,49%	648,97K	aa.aa	18:25:04
Silicon Labs	216,50	217,34	215,98	-0,33%	185,94K	aa.aa	17:52:51
Simulations Plus	14,23	14,87	14,11	-3,13%	90,43K	aa.aa	18:06:27
Super Micro Computer	32,00	33,48	31,24	-4,55%	22,45M	aa.aa	18:25:58
Smith Micro Software	0,880	0,890	0,860	+0,94%	74,68K	aa.aa	17:43:45
Semtech	127,71	132,34	124,40	-6,46%	2,12M	aa.aa	18:21:53
Greenidge Generation Holdings	1,235	1,285	1,215	-3,52%	110,49K	aa.aa	17:40:21
SPS Commerce	52,32	53,82	51,73	-0,88%	258,13K	aa.aa	18:17:08
SS&Cs	66,89	68,03	66,08	-0,22%	739,68K	aa.aa	17:46:37
Stratasys Ltd	8,43	8,69	8,40	-1,35%	638,58K	aa.aa	17:46:13
Synaptics	113,84	125,69	113,17	-10,04%	378,86K	aa.aa	17:46:03
TransAct	3,255	3,389	3,250	-0,76%	31,76K	aa.aa	17:41:59
Tower	216,58	223,86	209,76	-5,37%	1,35M	aa.aa	18:25:04
Adeia	31,00	31,91	30,30	-2,64%	1,7M	aa.aa	18:25:19
TechTarget	5,13	5,75	4,91	-11,56%	513,83K	aa.aa	17:46:10
TTM	149,68	160,00	149,28	-8,17%	854,34K	aa.aa	17:46:45
Ultra Cleans	80,31	84,91	79,79	-6,02%	416,43K	aa.aa	17:45:47
Onespan	11,93	11,99	11,73	+0,76%	196,71K	aa.aa	17:45:21
Veeco	60,27	60,68	58,22	-1,54%	1,56M	aa.aa	18:25:38
VNET DRC	8,975	9,540	8,970	-1,81%	4,22M	aa.aa	17:46:41
Cognyte Software	10,52	10,81	10,45	-3,13%	326,46K	aa.aa	17:45:21
Climb Global Solutions	19,00	19,90	18,80	-3,85%	68,81K	aa.aa	17:38:50
MaxLinear	87,42	99,98	87,23	-14,52%	3,78M	aa.aa	17:46:25
Quantum	8,550	9,830	8,520	-12,57%	493,06K	aa.aa	17:45:31
Avnet	80,92	82,85	80,17	-2,34%	337,4K	aa.aa	18:16:47
Logitech	102,40	105,44	101,86	-4,20%	707,43K	aa.aa	18:25:15
Beachbody	12,2800	13,8000	12,2050	-2,38%	86,76K	aa.aa	17:34:41
Meta Platforms	599,23	603,75	592,65	+0,06%	6,61M	aa.aa	18:25:55
Taoweave	1,778	1,860	1,770	-4,40%	24,29K	aa.aa	17:42:54
Intellicheck Mobilisa	7,235	7,439	7,120	-1,56%	134,11K	aa.aa	18:00:39
Tucows Inc	14,86	14,86	14,72	+1,36%	2,92K	aa.aa	17:25:04
DLH Holdings	5,56	5,64	5,56	-3,97%	1,93K	aa.aa	17:30:19
MACOM Tech	341,42	361,18	340,35	-6,69%	600,23K	aa.aa	17:46:40
Neonode	1,660	1,750	1,650	-5,14%	39,28K	aa.aa	17:44:31
Workday	119,37	124,00	119,15	-1,69%	1,12M	aa.aa	18:22:51
Skyworks	65,15	69,94	64,65	-7,10%	3,31M	aa.aa	18:25:11
ANGI Homeservices	5,190	5,265	5,040	+1,37%	614,99K	aa.aa	17:46:12
Groupon	16,96	17,61	16,32	+0,53%	773,38K	aa.aa	17:46:16
Amdocs	62,42	63,23	62,22	-0,25%	608,51K	aa.aa	18:19:53
ASML ADR	1.492,30	1.535,00	1.475,00	-4,70%	1,19M	aa.aa	18:26:23
CommVault	103,09	107,00	102,26	-0,87%	285,05K	aa.aa	17:53:55
Synopsys	511,54	517,00	508,16	-0,90%	522,27K	aa.aa	18:22:47
Ambarella	76,64	79,80	74,94	-3,86%	516,51K	aa.aa	18:19:26
Qualys	90,26	92,82	89,83	-1,39%	219,96K	aa.aa	18:20:25
JOYY Inc	57,96	58,82	57,68	-1,81%	105,94K	aa.aa	17:46:32
Digital Turbine	3,835	3,960	3,785	-3,88%	1,18M	aa.aa	18:25:04
Palo Alto Networks	214,79	216,16	210,77	+0,53%	3,85M	aa.aa	18:25:20
CDW Corp	98,15	103,68	98,03	-4,29%	1,51M	aa.aa	18:01:07
Wix.Com Ltd	75,77	79,21	75,63	-4,47%	547,74K	aa.aa	17:46:19
Science Applications	94,48	95,17	93,15	+1,98%	135,43K	aa.aa	17:45:53
Intelligent Protection Management	1,8700	1,9100	1,8450	-0,53%	13,6K	aa.aa	17:41:12
VerifyMe	0,689	0,749	0,670	-0,10%	65,36K	aa.aa	17:29:50
AudioEye	7,54	7,85	7,50	-1,95%	78,31K	aa.aa	17:46:52
Soluna Holdings	1,559	1,690	1,500	-9,91%	14,88M	aa.aa	18:24:17
BTCS	2,0091	2,1100	2,0000	-5,68%	339,32K	aa.aa	17:44:32
NextTrip	2,5300	2,6000	2,4500	+1,20%	19,88K	aa.aa	17:19:04
Alphabet C	381,68	386,44	379,72	-1,32%	8,21M	aa.aa	18:25:16
Five9	20,83	21,66	20,73	-2,71%	1,09M	aa.aa	18:18:59
Varonis Systems	27,57	28,48	27,39	-1,55%	517,36K	aa.aa	17:56:44
Magnite	13,78	13,93	13,23	+3,07%	1,17M	aa.aa	17:45:38
Weibo Corp	8,32	8,38	8,25	-0,77%	253,38K	aa.aa	17:46:39
XTI Aerospace	1,8900	1,9826	1,8500	+2,16%	755,7K	aa.aa	17:46:36
Materialise NV	5,610	5,660	5,410	+2,56%	74,13K	aa.aa	17:45:06
Xunlei Ltd Adr	5,855	6,380	5,850	-9,78%	151,64K	aa.aa	17:45:59
Sphere 3D	1,810	1,980	1,800	-8,59%	71,28K	aa.aa	17:46:02
Upland Software Inc	0,760	0,806	0,720	-7,14%	249,58K	aa.aa	17:46:27
Kimball Electronics	24,39	25,62	24,35	-5,50%	35,17K	aa.aa	17:44:42
Hello Group	6,10	6,20	6,06	-2,17%	125,91K	aa.aa	17:42:53
Qorvo Inc	89,52	93,30	88,33	-4,16%	343,93K	aa.aa	18:22:43
Shopify Inc	99,49	103,19	99,24	-2,98%	6,3M	aa.aa	18:25:24
Baozun Inc	2,675	2,720	2,660	-0,93%	142,19K	aa.aa	17:44:53
Alarm.com Holdings	42,49	44,02	41,78	-2,82%	263,74K	aa.aa	17:45:47
Appfolio Inc	157,71	160,85	157,04	-1,16%	103,22K	aa.aa	18:17:27
Chaince Digital Holdings	5,940	6,180	5,830	-1,33%	16,3K	aa.aa	17:10:08
Rapid7 Inc	6,57	6,61	6,35	+3,14%	572,24K	aa.aa	17:46:49
Authid	1,1899	1,2200	1,1700	-0,84%	39,42K	aa.aa	17:39:45
Abits	0,9087	0,9700	0,8507	-1,74%	66,32K	aa.aa	17:15:15
Match Group	35,35	35,72	35,28	-1,17%	1,17M	aa.aa	18:22:34
LM Funding America	0,232	0,244	0,223	+1,00%	850,96K	aa.aa	17:45:19
Atlassian Corp Plc	85,70	88,20	85,17	-1,84%	2,22M	aa.aa	18:14:52
Nano Dimension	1,590	1,640	1,550	-3,64%	1,82M	aa.aa	18:04:10
Datasea	0,857	0,894	0,809	+0,78%	13,09K	aa.aa	16:08:03
My Size	0,5410	0,5510	0,5200	-1,81%	7,56K	aa.aa	16:17:50
Impinj	145,55	152,30	144,76	-5,33%	163,3K	aa.aa	17:45:18
Atomera	7,74	8,25	7,71	-6,52%	1,03M	aa.aa	17:46:20
Nutanix	44,71	45,78	44,34	-1,00%	1,24M	aa.aa	18:01:55
Everspin Tech	34,850	40,950	34,030	-12,57%	7,54M	aa.aa	17:46:46
Blackline	26,99	27,56	26,87	-1,87%	464,82K	aa.aa	17:46:34
GDS Holdings	42,29	43,69	42,02	-5,93%	531,39K	aa.aa	18:10:35
Phunware	1,88	1,98	1,88	-5,39%	104,63K	aa.aa	17:43:14
Ichor Holdings	70,86	75,00	70,20	-7,92%	585,23K	aa.aa	17:46:52
Okta	78,20	81,65	78,13	-4,27%	906,2K	aa.aa	17:55:10
Veritone	1,905	2,070	1,900	-14,57%	3,6M	aa.aa	17:46:19
Appian	20,53	20,93	20,22	-0,02%	267,4K	aa.aa	17:46:07
Penguin Solutions	39,85	43,33	39,72	-8,48%	1,77M	aa.aa	17:46:49
Rekor Systems	0,790	0,805	0,780	-9,50%	3,51M	aa.aa	17:46:44
CarGurus	31,87	32,44	31,40	-1,61%	353,06K	aa.aa	17:46:13
Rimini Street	3,600	3,690	3,500	-2,70%	149,18K	aa.aa	17:44:40
MongoDB	306,75	317,21	305,82	+4,11%	1,6M	aa.aa	18:01:35
Akso Health DRC	1,9900	2,0919	1,9900	-5,69%	180,48K	aa.aa	17:43:59
Alarum	7,5001	7,7586	7,5000	-3,60%	17,03K	aa.aa	17:12:01
Acm Research	61,10	63,10	59,35	-5,52%	1,05M	aa.aa	17:56:00
Bandwidth	48,58	49,74	48,02	-2,74%	305,95K	aa.aa	17:45:18
Boxlight A	0,794	0,800	0,790	-0,91%	37,7K	aa.aa	17:31:43
One Stop Systems	15,260	17,020	14,640	-4,15%	1,93M	aa.aa	18:25:12
American Bitcoin	1,115	1,170	1,105	-6,30%	9,11M	aa.aa	17:46:35
Zscaler	146,69	150,59	145,74	-1,46%	914,6K	aa.aa	18:22:40
Dropbox	26,04	26,74	25,88	-1,70%	1,09M	aa.aa	17:46:42
Bit Digital	1,890	2,080	1,840	-12,09%	19,76M	aa.aa	18:22:37
Ton Strategy	3,5400	3,7500	3,1000	+6,31%	425,11K	aa.aa	17:46:32
Bilibili	21,35	21,93	21,28	-3,31%	686,84K	aa.aa	18:16:26
Red Violet	46,44	46,97	45,17	-0,98%	64K	aa.aa	17:44:56
nLIGHT	79,30	84,93	75,73	-6,66%	791,46K	aa.aa	18:25:49
Big Digital Energy	5,830	6,070	5,665	-3,80%	83,19K	aa.aa	17:37:21
DocuSign	45,48	46,38	45,23	-0,02%	1,46M	aa.aa	18:22:02
AGM A	0,964	1,000	0,912	-0,51%	53,19K	aa.aa	17:23:48
CLPS	0,920	0,929	0,861	+1,10%	5,46K	aa.aa	15:34:12
Hut 8	98,665	102,310	97,440	-3,45%	1,86M	aa.aa	17:46:45
EverQuote A	19,22	19,86	18,96	-2,68%	178,51K	aa.aa	17:46:10
Domo	3,67	3,68	3,57	0,00%	200,27K	aa.aa	17:46:15
Tenable	21,06	21,69	20,78	-1,20%	695,9K	aa.aa	18:02:20
Opera	18,02	18,18	17,68	-1,29%	241,68K	aa.aa	17:44:43
Aurora Mobile	6,600	6,800	6,600	0,00%	0	aa.aa	11/05
PDD Holdings DRC	95,88	98,74	95,44	-2,95%	5,31M	aa.aa	18:22:35
J Friends Holdings DRC	1,0000	1,0002	1,0000	0,00%	1,27K	aa.aa	15:55:44
Datavault AI	0,540	0,565	0,529	+5,74%	31,4M	aa.aa	17:46:52
Cheer Holding	1,5659	1,6100	1,5384	-5,10%	6,42K	aa.aa	17:37:52
Grid Dynamics	6,44	6,84	6,43	-4,95%	673,68K	aa.aa	17:46:35
Scienjoy Holding	1,107	1,107	1,080	-0,27%	9,5K	aa.aa	15:46:57
CleanSpark	12,95	14,34	12,40	-9,44%	21,94M	aa.aa	18:21:26
Super League Enterpris	4,060	4,060	4,060	-1,69%	1,49K	aa.aa	14:30:00
Data Storage	4,330	4,330	4,043	+4,33%	61,45K	aa.aa	18:15:09
Duos Tech	8,300	8,585	8,260	-4,16%	188,94K	aa.aa	17:44:15
Zoom Video	102,86	106,66	102,68	-3,98%	2,17M	aa.aa	17:46:39
Wetouch Technology	1,6900	1,7567	1,6900	-1,74%	8,72K	aa.aa	16:50:22
Yunji	1,8700	1,8700	1,7600	0,00%	0	aa.aa	11/05
Fastly	18,94	19,81	18,52	-3,27%	5,05M	aa.aa	18:25:43
CrowdStrike Holdings	548,87	550,00	533,00	+1,22%	1,8M	aa.aa	18:26:06
DouYu	4,752	4,850	4,670	+1,10%	23,08K	aa.aa	17:34:09
WiMi Hologram Cloud	1,540	1,580	1,500	-2,53%	174,98K	aa.aa	17:44:55
Datadog	195,88	203,00	195,01	-3,19%	2,31M	aa.aa	18:22:35
Fangdd Network	1,300	1,380	1,230	-5,80%	63,81K	aa.aa	17:25:23
Sitime Corp	821,76	881,16	795,26	-8,84%	389,58K	aa.aa	18:21:46
Canaan	0,486	0,508	0,476	-2,90%	6,36M	aa.aa	18:22:38
Sprout Social	6,38	6,67	6,35	-2,74%	554,44K	aa.aa	17:45:53
Cerence	9,74	10,36	9,57	-1,38%	809,28K	aa.aa	17:45:42
Schrodinger	12,54	12,89	12,54	-1,42%	348,58K	aa.aa	17:46:17
Kingsoft Cloud	15,180	15,670	15,170	-7,16%	961,2K	aa.aa	17:46:38
ZoomInfo	3,97	4,40	3,92	-34,35%	24,77M	aa.aa	18:25:01
Ebang Intl	2,295	2,295	2,260	+1,55%	2,13K	aa.aa	17:43:00
Agora	3,900	4,040	3,870	-5,11%	240,77K	aa.aa	17:42:35
Ncino	16,46	17,09	16,31	-1,67%	858,75K	aa.aa	17:46:52
Vertex	13,72	14,29	13,64	-1,38%	312,73K	aa.aa	17:46:48
indie Semiconductor	4,385	4,740	4,300	-7,49%	3,62M	aa.aa	18:13:19
Avepoint	10,15	10,76	10,14	-3,06%	904,38K	aa.aa	17:46:20
Wisekey International Holding AG	7,870	8,390	7,861	-6,20%	92,16K	aa.aa	17:45:53
Bit Origin	1,7100	1,7900	1,6993	-6,04%	57,19K	aa.aa	17:33:53
Commerce.com	2,93	2,96	2,83	+2,77%	293,81K	aa.aa	17:45:11
Rackspace	5,200	5,590	4,750	+10,87%	37,35M	aa.aa	18:24:34
Aeva Technologies	16,769	17,880	15,270	+7,98%	2,17M	aa.aa	17:46:47
Quantum	11,6200	14,4500	11,2900	+14,15%	116,2M	aa.aa	18:25:55
Hitek	0,652	0,669	0,649	-2,63%	59,58K	aa.aa	17:40:23
Jfrog	66,15	68,78	65,18	-4,15%	1,68M	aa.aa	18:22:08
Palantir	134,27	137,42	133,46	-1,91%	21,16M	aa.aa	18:25:45
Bentley	32,80	33,37	32,47	+0,49%	1,25M	aa.aa	17:46:31
Intrusion	0,740	0,769	0,740	-1,66%	30,62K	aa.aa	17:44:47
CCC Intelligent Solutions Holdings	4,74	4,92	4,70	-2,97%	2,17M	aa.aa	17:46:35
Allegro	43,54	47,62	43,45	-10,02%	1,3M	aa.aa	17:46:37
Telos	4,205	4,470	4,100	-1,06%	451,85K	aa.aa	17:46:00
Taboola	5,125	5,260	5,115	-0,10%	1,35M	aa.aa	18:02:37
Concentrix	22,94	23,63	22,23	-1,29%	1,08M	aa.aa	17:58:35
Nextnav Acquisition	19,80	20,26	19,61	-2,08%	665,75K	aa.aa	18:24:59
Docebo	17,67	19,02	17,64	-7,63%	86,02K	aa.aa	17:45:33
DoorDash	156,12	159,25	154,22	-0,77%	1,77M	aa.aa	18:22:37
Pubmatic	9,82	10,04	9,76	-0,61%	310,85K	aa.aa	17:45:55
Cipher Mining	18,910	20,550	18,650	-6,76%	15,53M	aa.aa	18:06:12
Coeptis Therapeutics Holdings	11,530	12,280	11,380	-4,32%	46,36K	aa.aa	17:40:42
Ouster	25,01	28,55	24,93	-6,70%	2,71M	aa.aa	17:46:51
Cellebrite	12,810	13,175	12,770	-1,84%	775,73K	aa.aa	17:46:47
Navitas Semiconductor	19,395	22,000	18,670	-14,37%	32,33M	aa.aa	18:15:08
Bumble	3,37	3,44	3,30	+2,43%	1,25M	aa.aa	17:48:37
Viant Technology	10,96	12,20	10,65	+3,45%	225,36K	aa.aa	17:42:52
Vivid Seats	8,500	9,040	8,310	-0,12%	44,42K	aa.aa	17:46:53
CXApp	0,138	0,146	0,136	-1,85%	2,84M	aa.aa	17:46:38
Banzai International	4,855	6,400	4,850	-25,54%	96,89K	aa.aa	17:43:09
BuzzFeed	1,630	1,800	1,410	+123,30%	111,04M	aa.aa	18:25:03
Corvex,	14,460	14,500	13,110	+3,06%	37,27K	aa.aa	17:50:14
Kaltura	1,455	1,510	1,365	+6,99%	753,45K	aa.aa	17:42:01
Karooooo	48,95	50,11	48,00	+0,64%	50,7K	aa.aa	18:18:47
Arqit Quantum	14,100	15,600	13,900	-6,00%	403,92K	aa.aa	18:16:45
Alkami Technology	16,80	17,35	16,76	-2,44%	512,25K	aa.aa	17:46:36
Applovin	482,00	492,73	477,47	+0,75%	2,39M	aa.aa	18:22:46
Skywater Technology	34,62	35,91	34,55	-1,34%	1,59M	aa.aa	17:46:48
Infobird Co	0,925	0,940	0,910	+0,10%	1,27K	aa.aa	17:44:54
iPower	0,773	0,780	0,760	+1,70%	159,28K	aa.aa	17:46:51
GlobalE Online	29,57	30,01	29,21	-1,15%	1,03M	aa.aa	17:47:12
Brand Engagement Network	23,240	26,840	23,040	-1,36%	286,8K	aa.aa	17:45:56
Veea Inc	0,575	0,586	0,564	-3,48%	77,19K	aa.aa	17:43:12
Keel Infra	3,845	4,210	3,760	-10,58%	20,52M	aa.aa	17:46:49
Monday.Com	73,00	77,67	72,42	-5,08%	1,33M	aa.aa	18:19:35
1Stdibs.Com	4,39	4,46	4,09	+6,81%	103,38K	aa.aa	17:43:48
MicroAlgo	4,250	4,290	4,070	+3,16%	85,17K	aa.aa	18:06:10
Airship AI Holdings	2,325	2,520	2,325	-4,71%	332,12K	aa.aa	17:46:29
Ecarx Holdings	1,070	1,090	1,050	-0,93%	443,73K	aa.aa	17:46:52
Intapp	24,33	24,57	23,88	+2,14%	350,95K	aa.aa	17:46:40
Glimpse Group	0,535	0,580	0,535	+5,75%	37,52K	aa.aa	17:14:13
Xometry	78,18	81,90	78,18	-3,16%	356,96K	aa.aa	17:46:06
EverCommerce	10,29	11,00	10,25	-6,45%	42,13K	aa.aa	17:46:21
Nixxy	0,5808	0,6045	0,5756	-2,06%	158,4K	aa.aa	17:46:46
Bitdeer Tech	12,61	13,16	12,28	-4,25%	3,46M	aa.aa	18:21:27
MicroCloud Hologram	1,700	1,762	1,680	-3,95%	346,25K	aa.aa	18:03:58
Gorilla Tech	13,2100	14,0600	13,1700	-6,91%	557,5K	aa.aa	17:45:52
SAIHEAT	11,5001	11,7000	11,0001	-1,03%	3,4K	aa.aa	17:28:01
Myseum	1,712	1,820	1,680	-6,98%	123,2K	aa.aa	17:59:53
MOBIX LABS, INC	1,935	2,420	1,935	-13,62%	3,83M	aa.aa	17:58:34
Sportradar	12,90	13,27	12,62	+0,78%	2,3M	aa.aa	17:54:56
Iczoom	0,371	0,374	0,306	+1,04%	2,52M	aa.aa	17:45:46
Freshworks	8,60	8,79	8,56	-0,17%	3,84M	aa.aa	17:55:10
Argo Blockchain ADR	4,100	4,200	3,840	-1,68%	22,36K	aa.aa	17:02:40
Healthcare Triangle	2,140	2,140	2,090	+0,94%	25,26K	aa.aa	17:26:03
Cyngn	1,6400	1,6900	1,6100	-0,61%	165,84K	aa.aa	17:45:08
Trump Media & Technology Group	8,80	9,05	8,65	-0,34%	2,18M	aa.aa	18:22:27
Consensus Cloud Solutions	29,91	31,01	29,22	-1,97%	83,98K	aa.aa	18:22:53
Real Messenger	1,36	1,40	1,29	-1,45%	135,14K	aa.aa	18:10:50
JetAI	6,4100	6,6600	6,3500	-4,04%	47,43K	aa.aa	17:29:38
Amplitude	6,28	6,50	6,28	-1,26%	1,27M	aa.aa	17:46:43
Gitlab	23,46	24,20	22,29	-8,50%	6,72M	aa.aa	17:46:50
Arteris	31,47	32,87	31,00	-5,03%	452,06K	aa.aa	17:46:45
GlobalFoundries	71,34	73,37	69,77	-4,87%	2,18M	aa.aa	18:24:40
Nerdwallet	8,51	8,68	8,40	+1,07%	387,78K	aa.aa	17:45:39
Alpha Modus Holdings	0,22	0,23	0,22	-7,05%	251,18K	aa.aa	17:45:41
Expensify	0,943	0,990	0,924	-3,15%	356,99K	aa.aa	17:43:51
Backblaze	6,78	7,24	6,70	-5,17%	657,07K	aa.aa	17:46:35
IREN Ltd	54,740	57,218	53,000	-0,74%	51,08M	aa.aa	18:25:32
Rezolve AI	2,78	2,91	2,65	+2,21%	25,83M	aa.aa	18:04:21
Digi Power X	6,970	7,570	6,860	-6,19%	9,33M	aa.aa	17:46:50
Society Pass	0,360	0,377	0,360	-0,28%	108,17K	aa.aa	17:35:26
Braze	19,20	20,85	19,17	-7,38%	1,91M	aa.aa	17:57:20
Firefly Neuroscience	1,780	1,850	1,760	-1,11%	108,98K	aa.aa	18:03:03
Helport AI	1,49	1,58	1,16	+17,32%	2,72M	aa.aa	18:25:51
SMX Security Matters	10,252	14,370	10,010	-29,25%	330,24K	aa.aa	18:09:27
SCHMID NV	5,63	5,96	5,63	-6,01%	403,67K	aa.aa	17:46:01
Nvni	1,110	1,145	1,090	0,00%	69,17K	aa.aa	18:03:04
SharonAI Holdings	50,59	54,55	49,53	-5,98%	120,32K	aa.aa	17:42:03
Hub Cyber Security	0,1679	0,1802	0,1667	-13,90%	2,95M	aa.aa	18:20:36
CID HoldCo	0,17	0,19	0,16	-4,58%	469,36K	aa.aa	17:44:17
Credo Technology Holding	189,18	210,30	183,44	-10,01%	4,06M	aa.aa	18:24:46
T Stamp	2,2900	2,3350	2,2600	+1,33%	12,48K	aa.aa	16:21:07
Syntec Optics Holdings	6,900	7,557	6,660	-8,97%	778,44K	aa.aa	18:22:27
Direct Digital Holdings	3,30	3,63	3,23	-11,05%	41,35K	aa.aa	17:45:32
HeartCore Enterprises	3,0099	3,2200	2,9400	-1,96%	21,39K	aa.aa	17:41:24
TNL Mediagene	0,82	0,83	0,82	-1,52%	10,83K	aa.aa	16:53:23
Rigetti Computing	18,770	21,020	18,230	-8,48%	37,06M	aa.aa	18:20:14
POET Tech	13,03	14,97	12,97	-6,26%	51,76M	aa.aa	17:46:50
Rail Vision	7,040	7,090	6,781	+1,88%	6,71K	aa.aa	17:04:01
Locafy	4,230	4,230	4,200	-1,63%	1,08K	aa.aa	16:10:54
Cycurion	0,88	0,94	0,88	-6,75%	252,64K	aa.aa	17:44:43
Applied Digital	42,280	45,380	41,050	-5,18%	13,73M	aa.aa	18:21:05
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,895	8,320	7,890	-6,57%	18,35M	aa.aa	17:46:54
Eightco Holdings	0,8824	0,9577	0,8500	-2,02%	12,78M	aa.aa	18:24:31
Onfolio Holdings	1,1700	1,1900	1,1500	+1,74%	231,09K	aa.aa	18:05:29
Semilux	0,223	0,233	0,220	-5,43%	23,84K	aa.aa	17:39:01
Nano Labs ADR	2,1650	2,2500	2,0000	+6,13%	127,39K	aa.aa	17:35:08
Next Tech Holding	1,48	1,51	1,48	-2,63%	18,59K	aa.aa	17:44:58
Treasure Global	4,340	4,398	4,340	+0,46%	3,33K	aa.aa	16:41:24
Laser Photonics Unt	0,815	0,858	0,804	-4,16%	580,85K	aa.aa	18:19:41
Super X AI	8,515	8,735	7,965	+4,74%	136,72K	aa.aa	17:46:41
Rumble	7,83	8,09	7,77	-4,11%	969,33K	aa.aa	17:46:37
Mobileye Global	9,14	9,32	8,95	-1,12%	2,95M	aa.aa	18:22:12
Intchains ADR	1,26	1,29	1,22	+2,44%	24,9K	aa.aa	17:27:13
Beamr Imaging	1,78	1,88	1,78	-5,32%	31,38K	aa.aa	17:41:43
Xiao I ADR	11,708	12,750	10,510	-0,19%	219,14K	aa.aa	18:20:32
Global Mofy Metaverse	1,1797	1,3000	1,1500	-4,09%	1,59M	aa.aa	17:46:42
ARB IOT	4,4650	4,4900	4,3201	+0,56%	2,56K	aa.aa	17:20:32
Global Interactive Tech	1,4100	1,4500	1,3600	+1,44%	19,59K	aa.aa	17:33:45
Sealsq	2,900	3,198	2,900	-5,23%	8,47M	aa.aa	17:46:52
Kodiak AI	7,82	7,93	7,30	+4,41%	567,5K	aa.aa	17:54:47
Perpetualscom DRC	7,4100	7,8900	7,3000	-2,50%	14,03K	aa.aa	17:17:40
Gibo Holdings	1,30	1,33	1,30	0,00%	5,59K	aa.aa	16:49:20
Arm	204,30	216,50	200,89	-3,93%	5,33M	aa.aa	18:22:45
Simpple	2,8500	2,8500	2,7100	+3,26%	1,27M	aa.aa	17:43:56
Maplebear	39,22	39,75	38,40	-2,94%	2,21M	aa.aa	17:46:53
Alpha Technology	16,000	16,000	15,010	-5,83%	1,57K	aa.aa	16:24:32
Trident Digital Tech Holdings ADR	1,6750	1,9700	1,6400	-3,74%	10,52K	aa.aa	16:45:07
Planet Image International	1,051	1,051	1,040	-7,83%	5,24K	aa.aa	17:11:01
Haoxi Health Technology	0,039	0,042	0,036	-12,67%	358,11M	aa.aa	18:24:58
Core Scientific	21,960	22,760	21,690	-4,31%	5,37M	aa.aa	17:46:43
Astera Labs	199,05	214,41	192,60	-4,00%	3,13M	aa.aa	18:24:31
Serve Robotics	8,62	8,80	8,42	-2,57%	2,6M	aa.aa	18:22:19
Silvaco	10,43	11,15	10,40	-6,29%	230,71K	aa.aa	17:59:59
SmartKem	0,27	0,29	0,27	-6,33%	137,73K	aa.aa	17:31:11
Life360	38,71	43,15	38,69	-10,57%	912,68K	aa.aa	17:46:25
Eshallgo	1,66	1,79	1,66	-6,74%	9,54K	aa.aa	16:59:59
Orangekloud Technology	1,02	1,02	1,00	-1,92%	22,24K	aa.aa	17:38:23
Giftify	0,85	0,89	0,84	-3,62%	31,31K	aa.aa	16:53:05
ZenaTech	1,99	2,06	1,99	0,00%	1M	aa.aa	17:46:31
WeRide ADR	7,61	7,77	7,54	-1,93%	1,43M	aa.aa	17:46:37
Global Engine Holding	0,56	0,63	0,56	-5,90%	783,14K	aa.aa	17:45:59
Wellchange Holdings	1,96	2,10	1,90	-6,86%	4,23K	aa.aa	17:40:26
Diginex	1,26	1,38	1,26	+2,44%	402,64K	aa.aa	17:46:14
Datacentrex	2,36	2,40	2,31	-1,46%	54,94K	aa.aa	17:30:26
Aeluma	26,19	30,95	26,02	-7,06%	1,19M	aa.aa	17:46:31
Youxin Technology	0,88	0,90	0,84	+4,49%	48,55K	aa.aa	17:20:18
ServiceTitan	58,35	60,80	58,00	-3,22%	439,16K	aa.aa	17:46:42
NetClass Tech	0,45	0,50	0,36	-1,11%	226,9K	aa.aa	17:45:37
3 E Network Technology	2,10	2,21	1,93	-3,67%	231,79K	aa.aa	17:56:44
Blaize Holdings	1,64	1,81	1,63	-9,17%	5,11M	aa.aa	17:46:44
Sailpoint	11,54	11,93	11,51	-1,95%	801,55K	aa.aa	18:25:28
Fatpipe	3,52	3,74	3,40	+1,73%	183,62K	aa.aa	17:44:17
Vroom	12,50	12,89	11,37	+2,46%	4,71K	aa.aa	15:01:34
ThomsonReuters	85,50	90,96	85,00	-4,17%	2,15M	aa.aa	18:22:29
LZ Tech Holdings	0,09	0,09	0,09	-6,19%	922,57K	aa.aa	17:52:34
Sagtec Global	1,20	1,30	1,18	-12,08%	112,72K	aa.aa	17:44:22
Brag House Holdings	0,61	0,62	0,58	+1,83%	218,97K	aa.aa	17:44:30
CoreWeave	104,99	110,98	101,12	-8,47%	23,5M	aa.aa	18:26:30
Bgin Blockchain	4,00	4,00	4,00	+1,52%	996	aa.aa	14:30:00
BeLive	2,24	2,35	2,19	+3,23%	1,42K	aa.aa	17:41:34
Mega Fortune	132,30	138,00	132,30	-4,60%	7,62K	aa.aa	16:26:56
WhiteFiber	24,02	26,86	23,32	-10,99%	1,84M	aa.aa	17:46:39
Yimutian ADR	0,14	0,14	0,14	-3,43%	188,16K	aa.aa	17:41:54
Growhub	0,35	0,36	0,34	+1,98%	4,36K	aa.aa	17:14:49
Figure Technology	40,55	41,92	36,67	+4,05%	5,42M	aa.aa	18:23:09
Netskope	10,77	11,30	10,75	-4,18%	1,13M	aa.aa	17:46:50
VirnetX	14,30	14,83	13,70	+5,54%	12,59K	aa.aa	17:10:35
BTQ Tech	3,14	3,38	3,03	-2,18%	1,82M	aa.aa	17:46:28
Republic Power	0,50	0,54	0,46	+9,23%	20,76M	aa.aa	18:19:57
Fusemachines	1,40	1,42	1,35	-0,57%	60,48K	aa.aa	17:38:41
Navan	17,99	18,36	17,90	-1,51%	566,97K	aa.aa	17:46:19
WeShop Holdings	7,00	7,35	6,81	-4,24%	45,53K	aa.aa	18:09:19
Gloo Holdings	5,92	6,44	5,90	-1,33%	18,94K	aa.aa	17:21:36
Our Bond,	0,55	0,60	0,55	-8,22%	123,06K	aa.aa	17:42:59
Braiin	7,40	7,43	7,04	+3,35%	10,56K	aa.aa	17:06:08
Rank One Computing	5,95	6,12	5,85	-0,08%	15,65K	aa.aa	17:28:04
Freecast A	1,45	1,53	1,43	-3,45%	138,63K	aa.aa	17:39:51
Horizon Quantum Holdings	11,56	12,43	11,55	-8,04%	105,41K	aa.aa	17:46:50
Cyabra	0,54	0,56	0,50	+2,03%	296,92K	aa.aa	17:38:52
Xanadu Quantum Tech	14,15	15,32	14,01	-4,23%	2,64M	aa.aa	17:46:48

PSI

9.050,18

-115,58

-1,26%

DAX Futuros

24.091,50

-321,5

-1,32%

CAC 40

7.979,92

-76,46

-0,95%

IBEX 35

17.573,60

-278,90

-1,56%

US 500

7.365,60

-47,3

-0,64%

Índice Dólar

98,26

+0,436

+0,45%

Índice Euro

143,23

-0,27

-0,19%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9200	-0,69%	29,37M
Energias de Portugal	4,395	-1,74%	8,55M
Nos SGPS SA	5,270	-1,59%	1,73M
Galp Energia	19,42	+1,68%	1,72M
Jeronimo Martins	18,04	-2,54%	1,55M
EDP Renováveis	14,04	-3,44%	1,15M
Mota-Engil	4,730	-2,87%	1,07M

Nome	Último	% de Var.	Vol.
Sonaecom	2,960	+2,78%	3,00K
Galp Energia	19,42	+1,68%	1,72M
CTT Correios de Portugal SA	6,41	+1,18%	281,66K
VAA Vista Alegre	1,070	+0,94%	5,87K
Martifer	2,4800	+0,81%	42,77K
Impresa SGPS SA	0,1752	+0,11%	226,42K
Ciagest SIGI	2,26	0,00%	0,00

Nome	Último	% de Var.	Vol.
Merlin Properties SA	14,65	-4,62%	1,90K
Semapa	22,85	-4,19%	29,57K
EDP Renováveis	14,04	-3,44%	1,15M
Mota-Engil	4,730	-2,87%	1,07M
Jeronimo Martins	18,04	-2,54%	1,55M
Sport Lisboa Benf	7,38	-2,38%	2,75K
Energias de Portugal	4,395	-1,74%	8,55M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9200	-0,69%	29,37M
Jeronimo Martins	18,04	-2,54%	1,55M
Mota-Engil	4,730	-2,87%	1,07M
EDP Renováveis	14,04	-3,44%	1,15M
Energias de Portugal	4,395	-1,74%	8,55M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaa	18,04	+51,35%	27,30
Aaaaa Aaaaaaaaaa	18,04	+51,35%	27,30
Aaaaaa	2,960	+45,29%	4,301
A Aaaaaaaaa	2,960	+45,29%	4,301
Aaaaaaaaa Aaa	15,00	+40,94%	21,14
Aaaaaaaaaa Aaaaaaaa	15,00	+40,94%	21,14
Aaaaaaaaa Aa Aa	7,06	+34,69%	9,51

Nome	Último	Upside	Valor Justo
Aaaaaaaa	18,04	+51,35%	27,30
Aaaaa Aaaaaaaaaa	18,04	+51,35%	27,30
Aaaaaa	2,960	+45,29%	4,301
A Aaaaaaaaa	2,960	+45,29%	4,301
Aaaaaaaaa Aaa	15,00	+40,94%	21,14
Aaaaaaaaaa Aaaaaaaa	15,00	+40,94%	21,14
Aaaaaaaaa Aa Aa	7,06	+34,69%	9,51

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3193.3%

S&P 500

+419.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1233.0%

S&P 500 Pure Value

+221.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+459.5%

S&P 500 Pure Value

+160.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+497.5%

S&P 500 Energy

+48.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+493.8%

S&P 500 Financials

+155.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1532.7%

S&P 500

+260.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1011.5%

Russell 1000

+190.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+662.7%

S&P 500 Health Care

+110.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1114.6%

S&P 500

+419.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+791.2%

Dow Jones Industrial Average

+279.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+831.5%

S&P Midcap 400

+261.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+568.9%

S&P/BMV IPC

+62.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+993.0%

Índice Bovespa

+263.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+904.3%

FTSE Italia All Share

+159.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+453.9%

DAX

+148.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor