NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

22.492,6

-28,8(-0,13%)

Fechado·11/02

Var. Diária

22.306,1

22.828,5

52 Semanas

12.990,1

23.913,6

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	48,29	49,55	46,86	+2,46%	107,68M	aa.aa	11/02
Microsoft	404,37	416,46	401,01	-2,15%	42,49M	aa.aa	11/02
Autodesk	232,59	239,80	229,52	-4,51%	2,62M	aa.aa	11/02
Alphabet A	310,96	321,06	309,66	-2,39%	45,41M	aa.aa	11/02
Adobe	257,16	264,20	255,71	-2,84%	8,76M	aa.aa	11/02
Qualcomm	141,04	142,39	139,11	+0,68%	9,38M	aa.aa	11/02
Baidu	145,12	148,06	142,82	-1,72%	1,55M	aa.aa	11/02
Sohu.Com	16,40	16,92	16,20	-1,92%	31,46K	aa.aa	11/02
Applied Materials	339,88	344,34	330,89	+3,29%	7,16M	aa.aa	11/02
Cadence Design	299,65	302,25	294,50	+0,22%	2,36M	aa.aa	11/02
Microchip	80,75	81,27	77,86	+5,06%	13,62M	aa.aa	11/02
SanDisk	599,34	612,80	575,00	+10,65%	20,47M	aa.aa	11/02
VeriSign	215,68	220,73	212,88	-2,00%	696,09K	aa.aa	11/02
Apple	275,50	280,18	274,45	+0,67%	51,93M	aa.aa	11/02
NetApp	105,90	107,05	104,08	+0,25%	1,89M	aa.aa	11/02
Check Point Software	176,47	182,09	176,06	-2,27%	1,66M	aa.aa	11/02
Lam Research	235,12	240,34	230,04	+3,76%	9,56M	aa.aa	11/02
IAC/InterActiveCorp	35,71	36,38	35,41	-2,08%	1,1M	aa.aa	11/02
Intuit	399,69	422,00	392,38	-5,15%	6,09M	aa.aa	11/02
Cognizant A	70,91	74,86	70,79	-4,91%	10,22M	aa.aa	11/02
Rambus	99,38	107,58	96,38	-7,11%	3,4M	aa.aa	11/02
Akamai	94,80	99,01	94,49	+0,42%	4,12M	aa.aa	11/02
KLA Corp	1.479,50	1.502,11	1.445,97	+3,40%	1,09M	aa.aa	11/02
Flex	64,84	66,41	63,55	+0,86%	3,84M	aa.aa	11/02
Gen Digital	24,67	25,28	24,53	-1,99%	8,12M	aa.aa	11/02
NVIDIA	190,05	193,26	188,77	+0,80%	144,19M	aa.aa	11/02
Marvell	81,34	83,78	79,21	-0,82%	11,64M	aa.aa	11/02
Analog Devices	337,00	337,84	327,42	+3,64%	3,91M	aa.aa	11/02
Xerox	2,07	2,16	2,02	-1,90%	2,52M	aa.aa	11/02
Micron	410,34	414,16	386,57	+9,94%	48,47M	aa.aa	11/02
Western Digital	273,74	279,79	266,34	+4,26%	9,36M	aa.aa	11/02
Texas Instruments	226,56	231,32	223,13	+2,55%	9,13M	aa.aa	11/02
AMD	213,58	219,65	209,21	0,00%	33,38M	aa.aa	11/02
Teradyne	321,45	325,29	310,91	+5,43%	3,65M	aa.aa	11/02
Seagate	407,25	415,60	391,00	+2,78%	2,83M	aa.aa	11/02
F5 Networks	282,67	284,98	277,94	+0,10%	427,48K	aa.aa	11/02
Roper Technologies	333,80	347,64	331,22	-4,31%	2,43M	aa.aa	11/02
Advanced Energy	308,77	325,69	292,90	+10,65%	1,45M	aa.aa	11/02
Broadcom	342,76	347,20	333,74	+0,68%	17M	aa.aa	11/02
Cirrus	141,18	146,88	140,47	-0,63%	885K	aa.aa	11/02
Entegris	137,79	138,99	132,66	+3,26%	3,66M	aa.aa	11/02
IPG Photonics	110,90	115,00	108,27	+0,20%	865,17K	aa.aa	11/02
NXP	249,75	250,86	239,24	+5,55%	4,86M	aa.aa	11/02
QuickLogic	7,020	7,160	6,880	+0,72%	76,77K	aa.aa	11/02
Radware	27,71	28,81	26,59	+5,44%	589,99K	aa.aa	11/02
Nebius NV	88,61	94,75	87,14	-3,46%	13,93M	aa.aa	11/02
Acorn Energy	19,14	19,36	17,91	+5,28%	30,34K	aa.aa	11/02
Axcelis	91,82	93,40	89,59	+3,11%	713,07K	aa.aa	11/02
Aehr Test Systems	33,850	37,490	31,700	+26,16%	5,02M	aa.aa	11/02
Agilysys	85,59	88,12	85,35	-2,25%	262,56K	aa.aa	11/02
Allot	10,210	10,470	10,061	-2,11%	208,11K	aa.aa	11/02
AstroNova	9,74	9,74	9,53	+1,78%	9,18K	aa.aa	11/02
Amkor	56,17	57,09	53,49	+5,07%	5,65M	aa.aa	11/02
Alpha & Omega Semiconductor	20,96	21,53	20,54	+4,28%	368,73K	aa.aa	11/02
Asure	7,810	8,690	7,750	-9,82%	94,86K	aa.aa	11/02
Amtech	11,490	13,230	11,280	-11,55%	779,2K	aa.aa	11/02
Aware	1,680	1,770	1,680	-4,00%	12,3K	aa.aa	11/02
AXT	26,800	28,490	25,265	+10,06%	8,78M	aa.aa	11/02
Bridgeline Digital	0,733	0,799	0,733	-2,27%	48,55K	aa.aa	11/02
Blackbaud	50,37	50,43	46,34	+5,64%	897,08K	aa.aa	11/02
BOS	4,760	4,914	4,750	-2,66%	69,1K	aa.aa	11/02
Camtek Ltd	158,41	164,21	157,17	+2,86%	526,92K	aa.aa	11/02
Antelope Enterprise Holdings	0,590	0,600	0,500	+3,51%	968,45K	aa.aa	11/02
CEVA	23,68	23,99	22,94	+2,51%	374,65K	aa.aa	11/02
ZW Data Action Technologies	0,8078	0,9000	0,7300	-22,33%	635,35K	aa.aa	11/02
Taoping	1,300	1,390	1,280	+1,56%	4,72K	aa.aa	11/02
Cohu	34,16	34,40	32,70	+5,01%	1,48M	aa.aa	11/02
CSG Systems	79,59	79,82	79,59	-0,16%	384,06K	aa.aa	11/02
CSP	10,04	10,62	10,04	-3,65%	36,98K	aa.aa	11/02
CVD Equipment	4,250	4,535	4,150	-4,06%	39,37K	aa.aa	11/02
Data I/O	3,080	3,108	3,030	+0,98%	10,87K	aa.aa	11/02
Daktronics	26,160	27,070	26,140	-0,98%	375,02K	aa.aa	11/02
Diodes	78,00	81,71	71,83	+26,42%	1,87M	aa.aa	11/02
Digimarc	5,19	5,40	4,91	-3,35%	201,51K	aa.aa	11/02
Descartes Systems	65,77	69,34	63,91	-5,13%	733,53K	aa.aa	11/02
eGain	9,83	10,00	9,44	-1,50%	421,43K	aa.aa	11/02
Eltek	8,610	9,273	8,600	-6,21%	29,98K	aa.aa	11/02
FormFactor	96,07	97,38	93,05	+2,97%	1,06M	aa.aa	11/02
Formula Systems ADR	124,99	124,99	124,99	-9,72%	240	aa.aa	11/02
Fortinet	87,82	88,30	84,20	+2,68%	7,99M	aa.aa	11/02
Novanta	141,83	148,25	141,20	-2,22%	415,6K	aa.aa	11/02
GSI Technology	6,170	6,400	6,030	-0,32%	463,54K	aa.aa	11/02
The Hackett	14,38	15,53	14,21	-6,07%	337,42K	aa.aa	11/02
Himax	8,250	8,290	8,020	+2,23%	1,75M	aa.aa	11/02
ID Systems	4,030	4,235	3,910	-3,36%	3,32M	aa.aa	11/02
Terawulf	16,030	17,060	15,360	-3,61%	39,56M	aa.aa	11/02
Immersion Corp	6,320	6,590	6,260	-3,81%	381,31K	aa.aa	11/02
ChipMOS Tech	35,21	35,50	34,50	+0,31%	22,79K	aa.aa	11/02
Innodata	45,410	47,500	44,750	-4,50%	1,22M	aa.aa	11/02
Identiv	3,30	3,50	3,30	-4,35%	79,12K	aa.aa	11/02
Ziff Davis	31,46	32,85	31,00	-4,58%	544,21K	aa.aa	11/02
Kulicke&Soffa	74,87	77,50	73,61	+0,04%	1,04M	aa.aa	11/02
Kopin	2,280	2,420	2,200	-2,98%	2,52M	aa.aa	11/02
Key Tronic	3,240	3,240	3,028	+7,28%	12,77K	aa.aa	11/02
SemiLEDS	1,580	1,620	1,540	-0,63%	10,22K	aa.aa	11/02
LivePerson	2,8800	3,0500	2,8350	-4,00%	79,99K	aa.aa	11/02
Lattice	105,77	107,73	101,18	+16,29%	6,12M	aa.aa	11/02
Manhattan Associates	142,69	149,15	142,02	-4,64%	1,14M	aa.aa	11/02
mF International	13,52	14,50	13,52	-5,59%	11,67K	aa.aa	11/02
Magic Sftware	20,14	20,92	19,87	-13,89%	44,66K	aa.aa	11/02
Mitek	11,16	11,60	11,04	-3,46%	719,21K	aa.aa	11/02
MIND CTI	1,130	1,180	1,130	-0,88%	43,73K	aa.aa	11/02
Peraso	0,8699	0,8939	0,8260	-0,96%	229,9K	aa.aa	11/02
Monolithic	1.196,73	1.204,00	1.154,40	+4,79%	769,17K	aa.aa	11/02
Strategy	126,07	133,91	123,92	-5,21%	25,84M	aa.aa	11/02
Sharplink Gaming	6,620	6,730	6,370	-0,45%	6,99M	aa.aa	11/02
Microvision	0,714	0,763	0,701	-3,77%	2,69M	aa.aa	11/02
Nice ADR	110,97	113,95	108,01	-2,29%	1,09M	aa.aa	11/02
Insight Enterprises	90,04	94,96	88,75	-4,49%	380,67K	aa.aa	11/02
Nortech	9,385	9,500	9,260	+3,76%	11,84K	aa.aa	11/02
NetScout	28,17	28,72	27,89	-0,77%	635,45K	aa.aa	11/02
NetSol	3,170	3,395	3,100	-2,76%	21,3K	aa.aa	11/02
NVE Corporation	67,62	67,97	66,30	+2,73%	34,31K	aa.aa	11/02
Nova Measuring Instruments Ltd	475,83	483,14	461,71	+3,26%	530,53K	aa.aa	11/02
ON Semiconductor	71,18	71,68	68,75	+5,64%	12,27M	aa.aa	11/02
Open Text	24,26	25,98	23,58	-6,91%	4,27M	aa.aa	11/02
Universal Display	132,17	133,06	129,17	+2,04%	504,18K	aa.aa	11/02
PC Connection	65,15	66,28	64,39	-0,12%	149,3K	aa.aa	11/02
PDF Solutions	32,52	32,67	30,38	+5,89%	363,69K	aa.aa	11/02
Pegasystems	37,93	39,61	35,89	-11,85%	6,2M	aa.aa	11/02
Perion Network	8,63	8,83	8,56	-2,38%	347,54K	aa.aa	11/02
Photronics	38,10	39,00	36,96	+1,44%	767,75K	aa.aa	11/02
ePlus	83,91	87,93	82,84	-2,83%	156,15K	aa.aa	11/02
Plexus	204,50	211,49	203,62	-0,73%	294,49K	aa.aa	11/02
PTC	155,60	162,32	154,89	-4,38%	1,63M	aa.aa	11/02
Power Integrations	48,27	48,50	46,53	+5,72%	704,25K	aa.aa	11/02
Progress	40,95	44,22	40,74	-7,18%	785,86K	aa.aa	11/02
Pixelworks	5,930	6,105	5,765	-0,67%	20,55K	aa.aa	11/02
Research Frontiers	1,040	1,060	1,020	0,00%	46,39K	aa.aa	11/02
Richardson Electronics	14,400	15,338	13,412	+5,19%	496,93K	aa.aa	11/02
Creative Realities	3,160	3,200	3,090	0,00%	18,31K	aa.aa	11/02
Sanmina	149,34	154,01	146,44	-0,23%	516,08K	aa.aa	11/02
Comscore	7,530	7,590	7,150	+6,36%	5,14K	aa.aa	11/02
ScanSource	34,67	37,42	34,32	-5,56%	244,38K	aa.aa	11/02
Silicom Ltd	19,40	20,77	19,17	-6,46%	65,45K	aa.aa	11/02
Silicon Motion	139,94	140,28	129,20	+6,56%	880,13K	aa.aa	11/02
Silicon Labs	207,10	208,00	206,30	+0,33%	1,71M	aa.aa	11/02
Simulations Plus	12,83	13,94	12,44	-8,16%	1,79M	aa.aa	11/02
Super Micro Computer	32,04	33,91	31,64	-3,87%	24,55M	aa.aa	11/02
Smith Micro Software	0,509	0,540	0,500	-2,86%	43,81K	aa.aa	11/02
Semtech	88,53	92,50	86,81	-0,07%	1,65M	aa.aa	11/02
Synchronoss	9,010	9,010	8,990	+0,11%	358,75K	aa.aa	11/02
Greenidge Generation Holdings	1,160	1,270	1,120	-7,20%	94,27K	aa.aa	11/02
SPS Commerce	68,54	74,33	67,26	-8,41%	1,05M	aa.aa	11/02
SS&Cs	72,91	76,04	72,10	-3,15%	3,75M	aa.aa	11/02
Stratasys Ltd	11,28	11,65	11,02	+0,36%	556,39K	aa.aa	11/02
Synaptics	90,75	92,00	88,34	+5,55%	960,32K	aa.aa	11/02
TransAct	3,750	3,840	3,590	-0,53%	24,83K	aa.aa	11/02
Tower	134,44	146,79	128,55	-1,56%	5,66M	aa.aa	11/02
Adeia	19,03	19,51	18,66	-1,09%	605,23K	aa.aa	11/02
TechTarget	5,22	5,34	5,12	-0,19%	409,71K	aa.aa	11/02
TTM	91,90	97,91	89,51	-1,99%	1,99M	aa.aa	11/02
Ultra Cleans	55,93	57,30	53,80	+2,94%	1,06M	aa.aa	11/02
Onespan	10,98	11,61	10,92	-5,10%	1,23M	aa.aa	11/02
Veeco	32,60	33,18	31,79	+3,62%	715,72K	aa.aa	11/02
VNET DRC	13,540	13,740	12,140	+12,18%	12,48M	aa.aa	11/02
Cognyte Software	7,20	7,70	7,13	-6,13%	381,93K	aa.aa	11/02
Climb Global Solutions	116,22	119,00	114,23	-0,96%	77,2K	aa.aa	11/02
MaxLinear	19,40	19,61	18,72	+2,86%	989,36K	aa.aa	11/02
Quantum	6,320	6,418	5,960	+2,60%	415,59K	aa.aa	11/02
Avnet	66,34	67,39	65,64	+0,82%	1,1M	aa.aa	11/02
Logitech	93,32	94,12	92,31	+1,00%	986,45K	aa.aa	11/02
Beachbody	9,6850	9,8896	9,4600	-1,17%	23,8K	aa.aa	11/02
Meta Platforms	668,69	679,27	657,10	-0,30%	14,32M	aa.aa	11/02
Taoweave	1,100	1,245	1,030	+0,92%	128,13K	aa.aa	11/02
Intellicheck Mobilisa	4,760	5,090	4,550	-6,67%	329,76K	aa.aa	11/02
Tucows Inc	18,61	19,87	18,59	-5,34%	27,05K	aa.aa	11/02
DLH Holdings	5,55	5,61	5,51	-0,18%	17,37K	aa.aa	11/02
MACOM Tech	236,94	239,30	229,32	+2,78%	1,04M	aa.aa	11/02
Neonode	1,790	1,890	1,760	-1,65%	97,51K	aa.aa	11/02
Workday	144,55	154,00	142,72	-5,66%	5,27M	aa.aa	11/02
Skyworks	63,68	64,22	62,56	+2,20%	2,73M	aa.aa	11/02
ANGI Homeservices	9,200	10,390	8,840	-23,08%	4,69M	aa.aa	11/02
Groupon	12,01	12,63	11,87	-4,46%	799,6K	aa.aa	11/02
Amdocs	70,05	73,44	69,47	-4,21%	1,97M	aa.aa	11/02
ASML ADR	1.435,63	1.451,49	1.409,34	+1,56%	1,14M	aa.aa	11/02
CommVault	87,81	88,78	85,53	+0,31%	924,25K	aa.aa	11/02
Synopsys	438,21	443,26	424,99	+0,17%	2,25M	aa.aa	11/02
Ambarella	66,87	68,00	65,19	+0,92%	725,04K	aa.aa	11/02
Qualys	110,28	114,01	108,27	-2,74%	674,09K	aa.aa	11/02
JOYY Inc	64,63	64,88	63,13	-0,11%	265,26K	aa.aa	11/02
Digital Turbine	4,360	4,689	4,218	-6,64%	3,71M	aa.aa	11/02
Palo Alto Networks	165,30	168,28	163,49	-0,13%	43,67M	aa.aa	11/02
CDW Corp	134,97	143,39	134,54	-5,52%	2,25M	aa.aa	11/02
Wix.Com Ltd	72,10	76,62	70,03	-4,31%	2,41M	aa.aa	11/02
Science Applications	82,22	95,85	81,08	-16,03%	2,5M	aa.aa	11/02
Intelligent Protection Management	1,6800	1,7350	1,6700	-2,33%	23,17K	aa.aa	11/02
VerifyMe	1,090	1,110	1,000	+3,81%	176,25K	aa.aa	11/02
AudioEye	7,00	7,55	6,90	-6,67%	255,89K	aa.aa	11/02
Soluna Holdings	0,931	1,020	0,830	-5,48%	6,29M	aa.aa	11/02
BTCS	1,5500	1,7400	1,4901	-8,28%	1,61M	aa.aa	11/02
NextTrip	3,1500	3,1900	2,8684	+5,70%	81,86K	aa.aa	11/02
Alphabet C	311,33	321,05	310,13	-2,29%	24,01M	aa.aa	11/02
Five9	16,59	17,74	16,37	-6,64%	3,31M	aa.aa	11/02
Varonis Systems	26,29	28,26	25,21	+0,11%	4,66M	aa.aa	11/02
Magnite	11,80	12,18	11,59	-1,42%	2,14M	aa.aa	11/02
Weibo Corp	10,18	10,37	10,11	-1,36%	574,52K	aa.aa	11/02
XTI Aerospace	1,6400	1,7546	1,5800	-4,09%	1,59M	aa.aa	11/02
Materialise NV	5,510	5,740	5,500	-1,78%	82,92K	aa.aa	11/02
Xunlei Ltd Adr	5,820	5,940	5,710	-1,36%	183,18K	aa.aa	11/02
Sphere 3D	1,420	1,755	1,250	-14,46%	341,83K	aa.aa	11/02
Cyberark Software	408,85	413,73	405,96	-0,09%	8,29M	aa.aa	10/02
Upland Software Inc	1,060	1,180	1,050	-10,17%	252,33K	aa.aa	11/02
Kimball Electronics	24,33	25,65	24,20	-2,05%	187,2K	aa.aa	11/02
Hello Group	6,49	6,59	6,46	-1,67%	875,11K	aa.aa	11/02
Qorvo Inc	85,82	86,15	84,55	+1,79%	850,56K	aa.aa	11/02
Shopify Inc	118,71	139,10	109,60	-6,70%	53,3M	aa.aa	11/02
Baozun Inc	2,700	2,775	2,635	-0,74%	764,39K	aa.aa	11/02
Alarm.com Holdings	46,44	47,50	45,87	-2,27%	434,31K	aa.aa	11/02
Appfolio Inc	178,74	189,01	175,67	-5,08%	465,99K	aa.aa	11/02
Chaince Digital Holdings	5,430	5,875	5,130	-5,40%	98,85K	aa.aa	11/02
Rapid7 Inc	7,38	8,70	7,20	-28,97%	6,59M	aa.aa	11/02
Authid	1,7100	1,8248	1,6607	-6,04%	310,03K	aa.aa	11/02
Abits	3,1900	3,2900	3,1900	-3,33%	810	aa.aa	11/02
Match Group	31,40	32,53	31,00	-3,35%	4,89M	aa.aa	11/02
LM Funding America	0,300	0,330	0,300	-4,76%	153,69K	aa.aa	11/02
Atlassian Corp Plc	86,97	93,00	85,04	-6,40%	8,58M	aa.aa	11/02
Nano Dimension	2,030	2,200	2,010	-5,14%	3,38M	aa.aa	11/02
Datasea	1,050	1,140	1,050	-6,25%	33,03K	aa.aa	11/02
My Size	0,6040	0,6526	0,5847	-6,39%	53,78K	aa.aa	11/02
Impinj	106,95	113,36	106,38	-3,11%	1,01M	aa.aa	11/02
Atomera	2,46	2,54	2,34	0,00%	313,33K	aa.aa	11/02
Nutanix	41,43	42,02	40,46	-1,07%	3,79M	aa.aa	11/02
Everspin Tech	11,100	11,645	10,815	-2,80%	497,15K	aa.aa	11/02
Blackline	41,90	44,96	41,12	-5,48%	2,24M	aa.aa	11/02
GDS Holdings	46,48	47,50	45,35	+0,80%	1,97M	aa.aa	11/02
Phunware	1,88	1,98	1,83	-2,59%	280,35K	aa.aa	11/02
Ichor Holdings	47,59	48,72	45,00	+5,12%	1,98M	aa.aa	11/02
Okta	88,18	89,79	86,15	-0,31%	2,51M	aa.aa	11/02
Veritone	3,260	3,370	3,150	-2,10%	957,91K	aa.aa	11/02
Appian	23,41	26,26	22,80	-10,92%	1,97M	aa.aa	11/02
Penguin Solutions	18,93	19,06	18,29	+1,28%	827,76K	aa.aa	11/02
Rekor Systems	0,865	0,970	0,850	-8,47%	4,22M	aa.aa	11/02
CarGurus	27,51	28,18	26,67	-2,58%	1,43M	aa.aa	11/02
Rimini Street	3,120	3,230	3,070	-3,41%	293,6K	aa.aa	11/02
MongoDB	364,46	386,65	352,35	-3,39%	1,65M	aa.aa	11/02
Akso Health DRC	1,4100	1,4800	1,4100	-2,42%	1,64K	aa.aa	11/02
Alarum	7,0100	7,2300	6,9400	-2,23%	27,56K	aa.aa	11/02
Acm Research	70,68	71,65	65,00	+12,33%	2,8M	aa.aa	11/02
Bandwidth	13,07	13,68	12,89	-3,61%	436,6K	aa.aa	11/02
Boxlight A	1,370	1,667	1,330	-20,81%	721,96K	aa.aa	11/02
One Stop Systems	9,450	10,100	9,120	-0,74%	1,17M	aa.aa	11/02
American Bitcoin	1,150	1,230	1,115	-4,17%	14,1M	aa.aa	11/02
Zscaler	171,00	175,87	165,36	-1,92%	2,67M	aa.aa	11/02
Dropbox	24,41	25,20	24,17	-2,28%	4,39M	aa.aa	11/02
Bit Digital	1,770	1,785	1,640	+1,72%	32,44M	aa.aa	11/02
Ton Strategy	1,8500	1,9300	1,7900	-3,65%	304,26K	aa.aa	11/02
Bilibili	31,84	32,24	31,28	+2,84%	1,69M	aa.aa	11/02
Red Violet	41,13	42,50	40,25	-2,28%	58,12K	aa.aa	11/02
nLIGHT	54,84	55,17	51,51	+3,63%	1,59M	aa.aa	11/02
Mawson Infrastructure Group	2,880	3,200	2,750	-7,10%	61,97K	aa.aa	11/02
DocuSign	44,34	47,58	44,05	-6,89%	6,6M	aa.aa	11/02
AGM A	1,450	1,490	1,428	-2,68%	30,46K	aa.aa	11/02
CLPS	1,210	1,240	1,190	0,00%	5,62K	aa.aa	11/02
Hut 8	53,220	57,040	51,826	-3,06%	3,96M	aa.aa	11/02
EverQuote A	14,96	16,68	14,57	-9,11%	1,34M	aa.aa	11/02
Domo	5,13	5,53	5,03	-5,35%	1,06M	aa.aa	11/02
Tenable	22,55	23,21	21,90	-1,53%	4,46M	aa.aa	11/02
Opera	12,92	13,20	12,47	-1,67%	551,58K	aa.aa	11/02
Aurora Mobile	8,033	8,500	7,940	+0,66%	16,09K	aa.aa	11/02
PDD Holdings DRC	104,57	106,38	103,63	-0,82%	6,82M	aa.aa	11/02
J Friends Holdings DRC	0,9600	0,9700	0,9400	+4,35%	16,52K	aa.aa	11/02
Datavault AI	0,740	0,785	0,707	+0,14%	23,4M	aa.aa	11/02
Cheer Holding	1,3600	1,4400	1,3300	-2,86%	99,48K	aa.aa	11/02
Grid Dynamics	6,50	7,00	6,47	-6,34%	1,39M	aa.aa	11/02
Scienjoy Holding	1,270	1,350	1,170	-3,79%	44,98K	aa.aa	11/02
CleanSpark	9,62	10,09	9,42	-4,09%	29,81M	aa.aa	11/02
Super League Enterpris	4,130	4,560	4,020	-8,22%	27,59K	aa.aa	11/02
Data Storage	4,350	4,530	4,270	-3,55%	11,92K	aa.aa	11/02
Duos Tech	9,280	10,130	8,850	-7,39%	461,96K	aa.aa	11/02
Zoom Video	92,15	95,45	88,60	-2,99%	4,82M	aa.aa	11/02
Wetouch Technology	1,7100	1,7500	1,7050	-1,16%	5,04K	aa.aa	11/02
X3 Holdings	0,2250	0,2425	0,1962	+9,33%	57,07M	aa.aa	11/02
Yunji	1,3600	1,3600	1,2800	0,00%	9,07K	aa.aa	11/02
Fastly	9,31	9,44	9,02	+2,42%	16,89M	aa.aa	11/02
CrowdStrike Holdings	415,81	416,59	404,40	+0,59%	2,47M	aa.aa	11/02
DouYu	5,710	6,000	5,710	-1,72%	23,28K	aa.aa	11/02
WiMi Hologram Cloud	1,860	2,050	1,860	-8,82%	89,52K	aa.aa	11/02
Datadog	127,33	131,38	122,31	-1,80%	8,46M	aa.aa	11/02
Fangdd Network	1,250	1,350	1,220	-6,02%	65,55K	aa.aa	11/02
Sitime Corp	436,28	437,39	414,66	+5,44%	235,96K	aa.aa	11/02
Canaan	0,560	0,589	0,554	-0,88%	11,5M	aa.aa	11/02
Sprout Social	7,28	7,95	7,17	-8,54%	2,43M	aa.aa	11/02
Cerence	8,10	8,36	7,68	-0,86%	1,26M	aa.aa	11/02
Schrodinger	11,98	13,74	11,79	-12,11%	5,29M	aa.aa	11/02
Kingsoft Cloud	14,430	14,840	14,180	+9,98%	3,6M	aa.aa	11/02
ZoomInfo	6,56	7,00	6,36	-1,06%	25,48M	aa.aa	11/02
Ebang Intl	2,700	2,755	2,700	-1,82%	4,03K	aa.aa	11/02
Agora	4,270	4,520	4,210	-4,26%	303,77K	aa.aa	11/02
Quhuo	0,951	0,995	0,918	+1,93%	113,27K	aa.aa	11/02
Ncino	17,59	18,40	17,00	-5,58%	2,69M	aa.aa	11/02
Vertex	12,83	15,68	12,39	-13,78%	7,82M	aa.aa	11/02
indie Semiconductor	3,870	3,930	3,665	+1,31%	2,82M	aa.aa	11/02
Avepoint	10,56	10,91	10,32	-3,39%	1,56M	aa.aa	11/02
Wisekey International Holding AG	7,050	7,400	6,860	-1,12%	120K	aa.aa	11/02
Commerce.com	2,74	3,06	2,73	-9,57%	1,86M	aa.aa	11/02
Rackspace	0,423	0,495	0,412	-3,64%	2,12M	aa.aa	11/02
Aeva Technologies	12,740	13,360	12,360	-1,55%	1,6M	aa.aa	11/02
Quantum	8,5400	9,2300	8,2300	-4,69%	13,58M	aa.aa	11/02
Hitek	1,980	2,120	1,971	-4,81%	12,99K	aa.aa	11/02
Jfrog	52,00	53,80	50,10	-2,27%	2,89M	aa.aa	11/02
Palantir	135,68	139,25	132,95	-2,75%	52,8M	aa.aa	11/02
Bentley	33,92	34,55	33,63	-2,47%	6,12M	aa.aa	11/02
Intrusion	0,988	1,040	0,946	-1,20%	95,81K	aa.aa	11/02
CCC Intelligent Solutions Holdings	5,18	5,47	5,12	-6,16%	16,24M	aa.aa	11/02
Allegro	42,81	43,04	41,80	+2,88%	2,51M	aa.aa	11/02
Telos	4,500	5,050	4,405	-10,00%	792,73K	aa.aa	11/02
Taboola	3,400	3,510	3,320	-2,86%	1,42M	aa.aa	11/02
Concentrix	34,76	39,52	34,61	-11,48%	1,51M	aa.aa	11/02
Nextnav Acquisition	16,55	16,66	15,56	+0,42%	1,12M	aa.aa	11/02
Docebo	18,85	19,59	18,56	-3,58%	343,32K	aa.aa	11/02
DoorDash	175,47	185,70	174,63	-5,48%	6,05M	aa.aa	11/02
Pubmatic	6,58	6,72	6,40	-1,64%	829,62K	aa.aa	11/02
Cipher Mining	16,280	17,610	15,650	-4,80%	31,15M	aa.aa	11/02
Ouster	18,89	20,49	18,55	-5,83%	2,03M	aa.aa	11/02
Cellebrite	14,260	15,390	14,020	-4,55%	3,58M	aa.aa	11/02
Navitas Semiconductor	8,760	9,165	8,470	-0,34%	17,07M	aa.aa	11/02
Bumble	2,95	3,25	2,94	-9,23%	4,27M	aa.aa	11/02
Viant Technology	9,83	10,55	9,78	-5,57%	242,69K	aa.aa	11/02
Vivid Seats	7,020	7,700	6,860	-6,28%	42,57K	aa.aa	11/02
CXApp	0,215	0,232	0,212	-7,72%	3,27M	aa.aa	11/02
Banzai International	1,260	1,280	1,190	+1,61%	428,84K	aa.aa	11/02
BuzzFeed	0,813	0,869	0,800	-6,45%	103,59K	aa.aa	11/02
Kaltura	1,460	1,480	1,385	0,00%	327,86K	aa.aa	11/02
Karooooo	49,63	51,10	48,63	-3,18%	38,39K	aa.aa	11/02
Arqit Quantum	17,320	17,887	16,590	-1,37%	234,91K	aa.aa	11/02
Alkami Technology	16,86	17,15	16,41	-2,77%	1,84M	aa.aa	11/02
Applovin	456,81	471,97	438,18	-3,41%	10,65M	aa.aa	11/02
Skywater Technology	29,40	30,70	29,09	-2,00%	1,2M	aa.aa	11/02
Infobird Co	0,970	1,010	0,960	-9,35%	15,83K	aa.aa	11/02
iPower	4,060	4,310	3,952	-7,73%	126,46K	aa.aa	11/02
GlobalE Online	33,17	33,30	32,08	+0,79%	1,83M	aa.aa	11/02
Brand Engagement Network	17,610	20,760	17,251	-18,13%	1,21M	aa.aa	11/02
Veea Inc	0,496	0,555	0,490	-4,80%	108,62K	aa.aa	11/02
Zenvia	0,879	0,890	0,802	+3,90%	4,45K	aa.aa	11/02
Bitfarms	2,170	2,250	2,120	-1,36%	30,86M	aa.aa	11/02
Monday.Com	73,09	76,54	68,68	-1,38%	8,12M	aa.aa	11/02
1Stdibs.Com	5,51	5,57	5,42	0,00%	137,08K	aa.aa	11/02
MicroAlgo	4,130	4,500	4,070	-10,41%	155,16K	aa.aa	11/02
Airship AI Holdings	2,500	2,640	2,400	-3,85%	635,65K	aa.aa	11/02
Ecarx Holdings	1,930	1,955	1,835	+3,76%	3,11M	aa.aa	11/02
WM Technology	0,6835	0,7299	0,6758	-3,83%	1,2M	aa.aa	11/02
Confluent	30,51	30,63	30,49	-0,26%	10,33M	aa.aa	11/02
Intapp	24,03	25,72	23,40	-5,91%	3,57M	aa.aa	11/02
Glimpse Group	0,772	0,869	0,771	-4,69%	88,9K	aa.aa	11/02
Xometry	63,61	71,20	62,63	-7,26%	932,24K	aa.aa	11/02
EverCommerce	10,22	11,03	10,01	-3,22%	144,03K	aa.aa	11/02
Nixxy	0,5700	0,6100	0,5521	-3,39%	703,05K	aa.aa	11/02
Bitdeer Tech	11,99	12,28	11,01	-1,72%	6,84M	aa.aa	11/02
MicroCloud Hologram	2,080	2,260	2,020	-7,14%	695,09K	aa.aa	11/02
Gorilla Tech	12,6300	13,0548	12,0600	-1,79%	711,74K	aa.aa	11/02
SAIHEAT	6,9100	6,9100	6,9100	+3,99%	220	aa.aa	11/02
Myseum	1,875	1,910	1,850	-0,79%	17,25K	aa.aa	11/02
MOBIX LABS, INC	0,210	0,218	0,194	-4,55%	3,39M	aa.aa	11/02
Sportradar	17,05	17,42	16,82	-1,96%	2,47M	aa.aa	11/02
Iczoom	1,030	1,090	1,030	-3,74%	23,16K	aa.aa	11/02
Freshworks	7,30	7,89	7,00	-16,38%	24,41M	aa.aa	11/02
Argo Blockchain ADR	2,810	3,310	2,650	-13,00%	40,28K	aa.aa	11/02
Healthcare Triangle	7,920	8,310	7,300	-4,35%	126,13K	aa.aa	11/02
Cyngn	1,5500	1,6300	1,4911	-4,91%	495,47K	aa.aa	11/02
Trump Media & Technology Group	11,06	11,28	10,92	-1,69%	2,75M	aa.aa	11/02
Consensus Cloud Solutions	26,88	26,92	24,67	+10,89%	567,3K	aa.aa	11/02
Real Messenger	0,73	0,81	0,71	-9,81%	36,68K	aa.aa	11/02
JetAI	0,1404	0,1459	0,1357	-4,42%	20,45M	aa.aa	11/02
Amplitude	6,71	7,36	6,57	-8,21%	3,29M	aa.aa	11/02
Gitlab	30,02	31,55	29,39	-4,85%	7,13M	aa.aa	11/02
Arteris	15,10	15,46	14,57	+0,07%	411,83K	aa.aa	11/02
GlobalFoundries	48,74	48,88	43,20	+16,32%	7,7M	aa.aa	11/02
Nerdwallet	9,68	10,38	9,54	-5,74%	1,28M	aa.aa	11/02
Alpha Modus Holdings	0,58	0,66	0,55	-6,41%	753,16K	aa.aa	11/02
Expensify	1,270	1,410	1,260	-9,29%	598,36K	aa.aa	11/02
Backblaze	4,00	4,12	3,83	-1,48%	916,69K	aa.aa	11/02
IREN Ltd	42,670	43,900	40,086	-0,61%	37,39M	aa.aa	11/02
Rezolve AI	2,40	2,68	2,39	-7,34%	17,59M	aa.aa	11/02
Digihost Technology	2,190	2,420	2,155	-6,41%	2,72M	aa.aa	11/02
Society Pass	0,910	1,188	0,910	-19,47%	3,89M	aa.aa	11/02
Braze	17,71	18,96	17,24	-3,54%	5,38M	aa.aa	11/02
Firefly Neuroscience	0,793	0,800	0,760	-2,10%	72,47K	aa.aa	11/02
Helport AI	2,86	2,94	2,84	-2,05%	6,79K	aa.aa	11/02
SMX Security Matters	16,730	17,820	14,250	+4,11%	2,4M	aa.aa	11/02
SCHMID NV	9,64	10,10	9,13	-1,43%	169,81K	aa.aa	11/02
Nvni	1,630	1,840	1,600	-7,91%	41,68K	aa.aa	11/02
Hub Cyber Security	2,4000	2,4300	2,0600	+3,00%	231,72K	aa.aa	11/02
CID HoldCo	0,30	0,32	0,28	-9,35%	136,64K	aa.aa	11/02
Credo Technology Holding	128,40	134,79	119,38	-4,69%	9,88M	aa.aa	11/02
T Stamp	3,0600	3,4483	3,0500	-7,55%	135,82K	aa.aa	11/02
Syntec Optics Holdings	6,210	7,412	5,680	-15,28%	1,96M	aa.aa	11/02
Direct Digital Holdings	1,71	1,96	1,70	-7,57%	245,57K	aa.aa	11/02
HeartCore Enterprises	0,2732	0,2935	0,2700	-1,73%	90,56K	aa.aa	11/02
TNL Mediagene	2,50	2,68	2,42	-6,37%	45,68K	aa.aa	11/02
Rigetti Computing	16,430	17,090	15,750	-3,18%	32,73M	aa.aa	11/02
POET Tech	5,83	6,03	5,68	-0,17%	4,9M	aa.aa	11/02
Rail Vision	5,990	6,490	5,310	-9,10%	2,14M	aa.aa	11/02
Locafy	3,090	3,210	3,000	-1,90%	11,65K	aa.aa	11/02
Cycurion	1,86	2,01	1,80	-4,12%	236,18K	aa.aa	11/02
Applied Digital	36,600	39,340	35,130	-2,32%	23,9M	aa.aa	11/02
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,960	8,400	7,580	-3,52%	30,94M	aa.aa	11/02
Eightco Holdings	1,2700	1,3330	1,2100	-4,51%	1,47M	aa.aa	11/02
Onfolio Holdings	0,4822	0,5330	0,4700	-9,17%	116,53K	aa.aa	11/02
Semilux	0,600	0,630	0,600	-6,25%	8,68K	aa.aa	11/02
Nano Labs ADR	3,0200	3,1800	2,9600	-1,95%	14,04K	aa.aa	11/02
Next Tech Holding	2,96	3,09	2,73	-2,31%	72,17K	aa.aa	11/02
Treasure Global	4,900	4,960	4,620	+0,20%	24,13K	aa.aa	11/02
Laser Photonics Unt	0,775	0,850	0,721	+0,13%	2,44M	aa.aa	11/02
Rumble	6,15	6,43	6,06	-2,84%	1,83M	aa.aa	11/02
Mobileye Global	9,63	9,74	9,39	+2,45%	7,78M	aa.aa	11/02
Intchains ADR	1,62	1,68	1,41	+6,58%	49,54K	aa.aa	11/02
Heidmar Maritime Holdings	0,9091	0,9148	0,8800	+1,24%	29,59K	aa.aa	11/02
Beamr Imaging	1,70	1,83	1,67	-6,08%	85,11K	aa.aa	11/02
Xiao I ADR	0,243	0,258	0,232	-5,44%	451,96K	aa.aa	11/02
Global Mofy Metaverse	1,3201	1,3211	1,1400	+10,01%	21,51K	aa.aa	11/02
ARB IOT	5,4700	5,6400	5,4006	-2,67%	3,3K	aa.aa	11/02
Global Interactive Tech	2,6700	2,9000	2,6600	-3,61%	69,35K	aa.aa	11/02
Sealsq	4,000	4,125	3,884	-1,48%	5,21M	aa.aa	11/02
Kodiak AI	8,62	8,96	8,50	-1,49%	457,49K	aa.aa	11/02
Perpetualscom DRC	4,2700	4,4900	3,8500	+2,64%	38,13K	aa.aa	11/02
Gibo Holdings	1,38	1,44	1,35	-0,72%	54,44K	aa.aa	11/02
Arm	125,28	129,54	125,16	-0,53%	4,15M	aa.aa	11/02
Simpple	3,2200	3,2200	3,0100	-0,92%	2,65K	aa.aa	11/02
Maplebear	32,93	34,89	32,73	-4,88%	7,19M	aa.aa	11/02
Urgent.ly	2,080	2,320	2,005	-3,70%	44,94K	aa.aa	11/02
Alpha Technology	18,905	18,905	18,905	-3,05%	1,43K	aa.aa	11/02
Trident Digital Tech Holdings ADR	0,2530	0,2697	0,2410	-3,18%	202,32K	aa.aa	11/02
Planet Image International	0,930	0,930	0,864	+7,64%	2,36K	aa.aa	11/02
Haoxi Health Technology	1,240	1,422	1,230	+0,81%	6,96K	aa.aa	11/02
Core Scientific	18,090	18,440	17,505	-0,22%	6,64M	aa.aa	11/02
Astera Labs	143,71	162,00	141,66	-21,41%	16,42M	aa.aa	11/02
Serve Robotics	9,79	10,60	9,69	-5,14%	4,11M	aa.aa	11/02
Silvaco	3,68	3,81	3,59	-1,34%	86,08K	aa.aa	11/02
SmartKem	0,32	0,35	0,26	-13,71%	646,47K	aa.aa	11/02
Life360	52,73	56,27	51,33	-5,50%	1,02M	aa.aa	11/02
Eshallgo	0,21	0,22	0,20	+5,00%	243,01K	aa.aa	11/02
OneStream	23,62	23,66	23,42	+0,25%	4,91M	aa.aa	11/02
Orangekloud Technology	1,18	1,18	0,94	+15,69%	7,01M	aa.aa	11/02
Giftify	0,97	0,99	0,97	-1,02%	29,14K	aa.aa	11/02
ZenaTech	2,77	2,97	2,68	-5,78%	1,18M	aa.aa	11/02
WeRide ADR	7,55	8,09	7,47	-5,74%	4,09M	aa.aa	11/02
Global Engine Holding	0,34	0,39	0,32	+13,33%	512,67K	aa.aa	11/02
Wellchange Holdings	0,17	0,18	0,13	+21,58%	5,95M	aa.aa	11/02
Diginex	0,61	0,62	0,52	-1,64%	5,15M	aa.aa	11/02
Datacentrex	2,12	2,20	2,06	-0,47%	81,41K	aa.aa	11/02
Aeluma	16,79	17,26	16,25	+0,96%	743,76K	aa.aa	11/02
Youxin Technology	1,28	1,36	1,25	-1,54%	44,61K	aa.aa	11/02
ServiceTitan	60,74	64,66	58,14	-6,06%	2,57M	aa.aa	11/02
zSpace	0,31	0,35	0,29	-11,45%	692,98K	aa.aa	11/02
NetClass Tech	0,35	0,37	0,35	0,00%	87,18K	aa.aa	11/02
3 E Network Technology	0,23	0,25	0,22	0,00%	1,11M	aa.aa	11/02
Blaize Holdings	1,18	1,27	1,15	-6,35%	1,48M	aa.aa	11/02
Sailpoint	15,26	15,40	14,46	+0,33%	2,16M	aa.aa	11/02
Fatpipe	1,89	2,01	1,83	-2,58%	132,89K	aa.aa	11/02
Vroom	15,72	16,36	15,72	-4,44%	3,1K	aa.aa	11/02
ThomsonReuters	89,20	90,51	86,33	-1,83%	3,37M	aa.aa	11/02
LZ Tech Holdings	1,26	1,32	1,25	-3,08%	47,48K	aa.aa	11/02
Sagtec Global	1,21	1,64	1,10	-7,63%	252,61K	aa.aa	11/02
Brag House Holdings	0,38	0,40	0,38	-5,10%	52,5K	aa.aa	11/02
CoreWeave	95,15	97,77	88,53	+0,04%	21,19M	aa.aa	11/02
Bgin Blockchain	2,88	2,88	2,86	-1,03%	1,76K	aa.aa	11/02
BeLive	3,29	3,29	3,29	0,00%	327	aa.aa	10/02
Mega Fortune	5,81	5,88	4,81	+20,79%	6,17K	aa.aa	11/02
WhiteFiber	18,79	19,83	18,23	-2,79%	730,3K	aa.aa	11/02
Yimutian ADR	1,05	1,26	1,02	-12,50%	712,16K	aa.aa	11/02
Growhub	0,31	0,35	0,30	-3,12%	33,49K	aa.aa	11/02
Figure Technology	35,41	40,46	34,75	-8,90%	4,34M	aa.aa	11/02
Netskope	11,81	12,43	11,28	-3,36%	2,36M	aa.aa	11/02
VirnetX	17,79	18,28	16,82	-0,56%	29,2K	aa.aa	11/02
Republic Power	0,39	0,49	0,24	-18,75%	3,02M	aa.aa	11/02
Navan	10,66	11,57	10,40	-4,74%	1,71M	aa.aa	11/02
WeShop Holdings	47,00	47,00	35,74	+19,38%	23,73K	aa.aa	11/02
Gloo Holdings	5,49	5,95	5,08	-1,96%	23,65K	aa.aa	11/02
Eva Live	3,88	4,90	3,76	-13,78%	151,32K	aa.aa	11/02
TG 17	6,65	11,50	5,77	-44,58%	173,66K	aa.aa	11/02

PSI

9.070,52

+117,17

+1,31%

DAX Futuros

25.072,50

+119,5

+0,48%

CAC 40

8.313,24

-14,64

-0,18%

IBEX 35

18.044,50

-77,60

-0,43%

US 500

6.956,80

+15,4

+0,22%

Índice Dólar

96,98

+0,259

+0,27%

Índice Euro

142,50

-0,10

-0,07%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9000	-0,55%	51,60M
Energias de Portugal	4,432	+1,79%	21,84M
Galp Energia	17,99	+2,45%	2,20M
The Navigator	3,426	+2,51%	2,04M
EDP Renováveis	13,45	+1,13%	1,30M
Mota-Engil	4,970	+1,02%	1,28M
Jeronimo Martins	20,94	+1,85%	1,14M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,120	+6,67%	1,51K
Merlin Properties SA	13,40	+5,43%	549,00
REN	3,645	+2,68%	936,99K
The Navigator	3,426	+2,51%	2,04M
Galp Energia	17,99	+2,45%	2,20M
Teixeira Duarte	0,5320	+2,31%	2,91M
Altri	4,800	+2,02%	774,63K

Nome	Último	% de Var.	Vol.
Sporting Lisbon	0,9800	-3,92%	56,00
Martifer	2,4200	-3,20%	9,27K
Glintt-Global	1,3900	-1,42%	13,15K
Sonaecom	2,800	-0,71%	720,00
Futebol Clube Do Porto	3,1400	-0,63%	50,00
Pharol SGPS SA	0,0654	-0,61%	426,16K
BCP	0,9000	-0,55%	51,60M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9000	-0,55%	51,60M
Mota-Engil	4,970	+1,02%	1,28M
The Navigator	3,426	+2,51%	2,04M
Energias de Portugal	4,432	+1,79%	21,84M
Galp Energia	17,99	+2,45%	2,20M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaa	7,32	+35,88%	9,95
Aaaaaa Aaa	7,32	+35,88%	9,95
A Aa Aa	2,800	+31,29%	3,676
A Aaaaaaa Aaaa	2,800	+31,29%	3,676
Aaaaaaa Aaaa Aaa	20,94	+31,04%	27,44
Aaaaaaaaaaaa	20,94	+31,04%	27,44
Aaaaaa Aaaa	7,09	+29,49%	9,18

Nome	Último	Upside	Valor Justo
Aaaaaaaa	7,32	+35,88%	9,95
Aaaaaa Aaa	7,32	+35,88%	9,95
A Aa Aa	2,800	+31,29%	3,676
A Aaaaaaa Aaaa	2,800	+31,29%	3,676
Aaaaaaa Aaaa Aaa	20,94	+31,04%	27,44
Aaaaaaaaaaaa	20,94	+31,04%	27,44
Aaaaaa Aaaa	7,09	+29,49%	9,18

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3131.8%

S&P 500

+386.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1317.7%

S&P 500 Pure Value

+229.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+410.1%

S&P 500 Energy

+44.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+503.0%

S&P 500 Financials

+162.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1482.2%

S&P 500

+237.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1094.2%

Russell 1000

+173.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+648.0%

S&P 500 Health Care

+129.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1094.7%

S&P 500

+386.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+846.0%

S&P Midcap 400

+251.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+575.2%

S&P/BMV IPC

+66.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1023.4%

Índice Bovespa

+279.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+899.7%

FTSE Italia All Share

+144.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+452.5%

DAX

+153.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek