Anúncio

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

26.430,6

-299,1(-1,12%)

Dados atuais·16:09:29

Var. Diária

26.362,8

26.988,8

52 Semanas

19.039,0

28.492,8

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	123,44	130,74	122,75	-2,82%	41,02M	aa.aa	16:08:35
Microsoft	388,18	390,59	383,70	+1,01%	11,68M	aa.aa	16:08:35
Autodesk	205,22	206,32	200,81	+2,73%	660,59K	aa.aa	16:07:11
Alphabet A	358,38	364,21	358,00	-0,78%	6,87M	aa.aa	16:08:11
Adobe	217,50	219,67	213,74	+3,09%	2,34M	aa.aa	16:09:06
Qualcomm	175,82	185,74	175,28	-3,35%	4,29M	aa.aa	16:08:33
Baidu	112,90	115,37	112,54	-4,28%	961,72K	aa.aa	15:55:03
Sohu.Com	12,89	12,99	12,64	+1,34%	4,3K	aa.aa	15:11:53
Applied Materials	602,88	657,00	600,05	-7,38%	4,12M	aa.aa	16:09:07
Cadence Design	376,03	381,78	373,04	-0,45%	210,59K	aa.aa	15:52:20
Microchip	86,91	90,06	86,36	-2,01%	1,78M	aa.aa	15:52:46
SanDisk	1.802,16	2.052,54	1.792,54	-11,32%	6,22M	aa.aa	16:08:41
VeriSign	256,65	257,69	254,31	+0,29%	60,16K	aa.aa	15:48:57
Apple	306,21	307,82	293,68	+4,02%	23,5M	aa.aa	16:08:56
NetApp	155,93	159,78	154,69	-0,29%	380,37K	aa.aa	16:06:50
Check Point Software	134,42	136,12	133,10	+0,10%	175,15K	aa.aa	16:06:33
Lam Research	362,47	391,36	360,57	-7,36%	4,38M	aa.aa	16:08:20
People Inc	46,51	46,81	46,05	+1,24%	100K	aa.aa	15:56:44
Intuit	271,59	273,95	268,95	+1,69%	993,78K	aa.aa	16:07:55
Cognizant A	41,64	42,59	41,41	+1,39%	2,19M	aa.aa	16:05:40
Rambus	116,55	127,91	116,00	-5,88%	644,88K	aa.aa	16:09:27
Akamai	111,71	115,15	111,11	-0,98%	500,93K	aa.aa	15:50:30
KLA Corp	243,13	266,38	242,80	-8,66%	5,41M	aa.aa	16:09:07
Flex	142,65	152,98	142,01	-7,09%	1,07M	aa.aa	16:09:23
Gen Digital	26,21	26,40	26,06	+0,36%	404,53K	aa.aa	15:32:45
NVIDIA	194,87	200,06	194,71	-1,37%	39,37M	aa.aa	16:08:26
Marvell	253,18	274,95	252,02	-6,94%	10,88M	aa.aa	16:08:32
Analog Devices	385,93	396,00	384,29	-0,78%	611,84K	aa.aa	15:52:51
Xerox	2,96	3,13	2,93	-4,52%	910,51K	aa.aa	15:56:40
Micron	981,78	1.064,64	977,06	-4,89%	22,67M	aa.aa	16:08:11
Western Digital	561,62	609,47	558,58	-6,14%	2,51M	aa.aa	16:02:33
Texas Instruments	297,63	305,27	296,77	-0,26%	1,96M	aa.aa	16:03:04
AMD	519,61	547,65	515,51	-3,93%	9,01M	aa.aa	16:08:35
Teradyne	388,60	429,74	387,51	-9,07%	1,21M	aa.aa	16:09:03
Seagate	848,75	923,06	845,01	-7,26%	1,47M	aa.aa	16:09:15
F5 Networks	412,60	425,34	412,19	-2,73%	91,32K	aa.aa	16:08:50
Roper Technologies	359,71	359,71	353,55	+1,42%	149,18K	aa.aa	15:52:36
Advanced Energy	330,21	356,35	329,51	-7,34%	160,82K	aa.aa	16:09:11
Broadcom	366,05	374,00	364,10	-0,89%	6,42M	aa.aa	16:08:33
Cirrus	146,19	149,24	145,95	-0,16%	59,3K	aa.aa	15:59:01
Entegris	150,45	166,76	150,29	-8,92%	966,25K	aa.aa	16:09:19
IPG Photonics	108,60	115,16	108,56	-5,08%	60,62K	aa.aa	16:08:10
NXP	274,82	285,94	274,82	-1,56%	595,36K	aa.aa	16:06:17
QuickLogic	16,990	18,070	16,860	-4,98%	74,44K	aa.aa	16:01:27
Radware	30,35	30,75	29,77	-1,35%	22,47K	aa.aa	15:53:03
Nebius NV	211,31	237,26	209,71	-7,80%	10,12M	aa.aa	16:08:45
Axcelis	161,22	176,62	161,01	-9,59%	132,53K	aa.aa	15:41:00
Aehr Test Systems	75,205	85,000	74,860	-10,92%	789,27K	aa.aa	16:09:08
Agilysys	111,11	111,19	108,99	+2,04%	58,4K	aa.aa	15:31:25
Allot	8,525	8,720	8,500	-2,01%	84,52K	aa.aa	16:08:11
AstroNova	28,55	28,57	28,47	+0,19%	51,31K	aa.aa	16:00:41
Amkor	73,89	80,27	73,50	-7,63%	1,95M	aa.aa	16:09:10
Alpha & Omega Semiconductor	39,95	44,12	39,80	-8,20%	232,29K	aa.aa	16:08:59
AI Financial	0,595	0,648	0,590	-1,56%	367,35K	aa.aa	16:07:00
Asure	8,260	8,380	8,025	+1,60%	53,26K	aa.aa	16:05:07
Amtech	19,790	21,200	19,790	-3,46%	158,8K	aa.aa	16:04:10
Aware	1,340	1,380	1,340	-2,19%	3,32K	aa.aa	15:42:47
AXT	59,360	67,000	58,800	-8,72%	2,5M	aa.aa	16:09:07
Bridgeline Digital	1,180	1,205	1,165	-1,67%	17,93K	aa.aa	15:59:37
Blackbaud	30,75	30,85	30,13	+2,14%	96,77K	aa.aa	15:50:57
BOS	4,490	4,550	4,480	+0,45%	4,16K	aa.aa	15:28:25
Camtek Ltd	144,23	155,99	144,22	-7,24%	160,96K	aa.aa	16:08:17
Antelope Enterprise Holdings	1,010	1,050	1,000	-0,98%	17,8K	aa.aa	15:51:18
CEVA	42,00	45,99	42,00	-7,71%	125,51K	aa.aa	16:06:14
ZW Data Action Technologies	1,0600	1,0700	1,0600	-0,93%	2,2K	aa.aa	14:31:44
Taoping	1,430	1,430	1,321	+8,33%	24,54K	aa.aa	15:33:09
Cohu	63,49	68,74	63,05	-8,13%	209,54K	aa.aa	16:08:57
CSP	8,00	8,40	8,00	-2,08%	6,99K	aa.aa	16:08:39
CVD Equipment	7,705	8,180	7,550	-2,34%	31K	aa.aa	16:08:36
Data I/O	3,890	4,000	3,855	+0,26%	4,87K	aa.aa	15:28:50
Daktronics	19,980	20,210	19,690	+0,50%	91,95K	aa.aa	15:46:26
Diodes	100,13	106,09	99,79	-5,00%	137,96K	aa.aa	15:55:00
Digimarc	8,22	8,82	8,20	-1,08%	52,78K	aa.aa	15:34:40
Descartes Systems	71,73	72,72	70,84	+1,11%	210,37K	aa.aa	16:09:08
eGain	6,59	6,76	6,56	0,00%	37,92K	aa.aa	16:08:40
Eltek	9,420	9,420	9,420	0,00%	0	aa.aa	01/07
FormFactor	131,96	147,13	131,71	-10,31%	487,64K	aa.aa	16:09:08
Formula Systems ADR	107,00	107,24	107,00	0,00%	0	aa.aa	01/07
Fortinet	157,47	158,96	156,35	-0,95%	1,02M	aa.aa	15:52:07
Novanta	161,00	165,55	160,47	-1,65%	166K	aa.aa	16:09:11
GSI Technology	7,300	7,820	7,230	+0,41%	516,25K	aa.aa	16:06:06
The Hackett	10,99	11,25	10,94	-0,20%	15,47K	aa.aa	15:07:22
Himax	13,620	14,550	13,560	-4,36%	611,16K	aa.aa	15:57:40
ID Systems	4,345	4,455	4,290	-0,80%	329,04K	aa.aa	15:59:20
Terawulf	21,385	23,530	21,265	-9,31%	10,17M	aa.aa	16:09:31
Immersion Corp	6,755	6,960	6,750	-2,53%	97,78K	aa.aa	16:08:56
ChipMOS Tech	67,72	68,11	66,51	+4,49%	14,91K	aa.aa	15:17:53
Innodata	68,280	73,040	67,857	-5,47%	659,04K	aa.aa	16:08:49
Identiv	2,59	2,71	2,54	-2,26%	149,31K	aa.aa	16:09:17
Ziff Davis	52,32	52,58	51,57	+0,67%	77,1K	aa.aa	15:41:39
Kulicke&Soffa	121,80	133,55	121,23	-8,98%	251,79K	aa.aa	15:56:41
Kopin	4,215	4,530	4,175	-0,12%	1,41M	aa.aa	15:59:53
Key Tronic	4,040	4,292	3,975	-1,94%	2,29K	aa.aa	15:59:27
SemiLEDS	1,610	1,780	1,610	-4,73%	1,85K	aa.aa	16:07:05
LivePerson	1,8900	1,9400	1,8900	-2,58%	14,32K	aa.aa	16:00:00
Lattice	137,36	146,52	136,98	-6,11%	397,2K	aa.aa	16:08:40
Manhattan Associates	148,91	149,95	146,63	+1,71%	49,04K	aa.aa	15:32:31
mF International	9,45	9,90	9,45	+7,88%	4,95K	aa.aa	15:56:43
Mitek	20,34	20,39	19,92	+0,97%	50,11K	aa.aa	15:11:56
MIND CTI	1,090	1,100	1,055	+4,81%	41,89K	aa.aa	16:01:06
Peraso	0,8730	0,8850	0,8700	-1,11%	108,47K	aa.aa	15:28:37
Monolithic	1.316,09	1.382,92	1.311,01	-1,17%	128,38K	aa.aa	15:52:33
Strategy	99,42	104,11	97,57	+6,46%	15,28M	aa.aa	16:08:27
Microvision	0,370	0,400	0,365	-10,90%	4,02M	aa.aa	16:09:08
Nice ADR	96,45	96,90	94,96	+1,71%	59,5K	aa.aa	15:25:24
Insight Enterprises	115,42	120,51	115,20	-3,66%	50,1K	aa.aa	16:09:15
Nortech	15,650	16,090	15,500	-1,94%	7,18K	aa.aa	15:26:12
NetScout	40,95	42,75	40,83	-4,66%	131,08K	aa.aa	16:08:47
NetSol	4,696	4,770	4,692	-1,13%	937	aa.aa	16:03:35
NVE Corporation	101,62	107,44	101,04	-4,11%	87,11K	aa.aa	16:05:39
Nova Measuring Instruments Ltd	478,53	507,92	476,84	-4,79%	123,75K	aa.aa	16:08:46
ON Semiconductor	95,50	98,21	94,05	+0,92%	2,77M	aa.aa	15:32:00
Open Text	23,04	23,27	22,62	+0,81%	294,48K	aa.aa	15:36:46
Universal Display	80,99	84,98	80,91	-2,48%	102,89K	aa.aa	16:09:01
PC Connection	73,01	73,97	72,27	-1,11%	51,62K	aa.aa	16:07:10
PDF Solutions	62,35	66,64	62,23	-6,77%	210,44K	aa.aa	16:01:53
Pegasystems	31,64	32,10	31,10	+1,77%	479,97K	aa.aa	16:09:10
Perion Network	9,46	9,61	9,46	-1,25%	105,16K	aa.aa	16:08:08
Photronics	30,05	30,84	29,95	-0,86%	263,75K	aa.aa	15:42:25
ePlus	81,45	82,40	81,25	-1,09%	38,61K	aa.aa	16:07:24
Plexus	278,95	289,31	278,51	-3,87%	77,93K	aa.aa	15:56:55
PTC	123,64	123,90	119,79	+3,22%	567,2K	aa.aa	16:09:08
Power Integrations	77,63	80,37	77,63	-3,29%	109,15K	aa.aa	15:40:23
Progress	37,86	39,57	37,60	-3,32%	274,32K	aa.aa	16:08:32
Pixelworks	6,150	6,355	6,070	+1,49%	36,28K	aa.aa	16:07:11
Research Frontiers	0,560	0,582	0,502	+5,62%	29,1K	aa.aa	15:04:40
Richardson Electronics	18,395	19,050	18,395	-2,00%	19,35K	aa.aa	15:17:41
Creative Realities	4,060	4,130	3,840	-0,49%	11,63K	aa.aa	16:03:31
Sanmina	231,95	246,39	231,95	-5,86%	139,08K	aa.aa	16:08:00
Comscore	7,500	7,603	7,500	+2,88%	2,33K	aa.aa	15:03:22
ScanSource	51,55	52,25	51,30	-1,55%	47,82K	aa.aa	16:09:13
Silicom Ltd	45,24	52,47	44,50	+2,40%	142,53K	aa.aa	15:42:16
Silicon Motion	296,90	323,22	295,91	-6,33%	279,13K	aa.aa	16:09:21
Silicon Labs	218,12	218,55	217,64	-0,12%	40,63K	aa.aa	15:48:04
Simulations Plus	18,43	18,47	18,37	+0,44%	145,27K	aa.aa	15:41:23
Super Micro Computer	27,61	29,21	27,58	-0,15%	15,65M	aa.aa	15:48:07
Smith Micro Software	2,610	2,610	2,530	+2,35%	12,82K	aa.aa	15:51:07
Semtech	138,01	148,70	137,70	-6,13%	979,17K	aa.aa	16:09:20
Greenidge Generation Holdings	1,621	1,780	1,621	-4,09%	52,36K	aa.aa	16:07:32
SPS Commerce	58,91	59,50	58,26	+1,06%	75,69K	aa.aa	16:01:44
SS&Cs	65,10	65,47	64,25	+1,85%	282,12K	aa.aa	16:09:17
Stratasys Ltd	8,27	8,62	8,24	-2,48%	103,57K	aa.aa	16:09:27
Synaptics	125,20	130,07	124,34	-1,17%	269,59K	aa.aa	15:59:01
TransAct	5,105	5,670	5,105	-8,92%	2,94K	aa.aa	16:08:35
Tower	225,96	243,96	224,39	-7,94%	642,22K	aa.aa	16:09:18
Adeia	29,68	32,43	29,60	-7,39%	531,18K	aa.aa	16:08:09
TechTarget	4,15	4,23	4,09	+1,97%	43,75K	aa.aa	15:53:33
TTM	164,04	179,68	163,69	-8,71%	575,54K	aa.aa	16:09:05
Ultra Cleans	116,13	130,24	115,81	-10,39%	402,61K	aa.aa	16:06:02
Onespan	14,42	14,86	14,42	-2,17%	38,25K	aa.aa	16:08:02
Veeco	64,80	69,72	64,79	-8,11%	279,6K	aa.aa	15:26:39
VNET DRC	8,105	8,610	8,020	-8,00%	2,77M	aa.aa	16:01:33
Cognyte Software	9,16	9,24	8,90	+2,23%	93,52K	aa.aa	15:10:41
Climb Global Solutions	24,68	24,74	24,26	+0,43%	7,86K	aa.aa	15:01:26
MaxLinear	97,43	114,18	97,01	-13,31%	2,27M	aa.aa	16:09:08
Quantum	10,540	11,210	10,503	-3,57%	146,99K	aa.aa	16:07:57
Avnet	83,70	87,05	83,26	-4,10%	166,61K	aa.aa	16:04:07
Logitech	95,37	96,28	95,18	+0,77%	226,47K	aa.aa	16:08:56
Beachbody	10,3100	10,4250	10,1400	+1,98%	9K	aa.aa	15:57:34
Meta Platforms	586,64	610,00	585,88	-4,29%	8,95M	aa.aa	16:08:36
Taoweave	1,470	1,550	1,410	+7,31%	53,83K	aa.aa	16:03:04
Intellicheck Mobilisa	4,185	4,230	4,170	+0,48%	24,7K	aa.aa	15:33:17
Tucows Inc	13,69	13,69	13,69	-0,65%	994	aa.aa	14:47:28
DLH Holdings	5,25	5,28	5,21	-0,94%	2,28K	aa.aa	16:07:16
MACOM Tech	333,04	351,79	331,45	-5,02%	407,86K	aa.aa	16:09:20
Neonode	0,966	1,000	0,952	-1,04%	45,48K	aa.aa	16:07:24
Workday	133,72	134,16	130,08	+2,65%	662,19K	aa.aa	16:05:29
Skyworks	63,89	67,81	63,73	-3,09%	711,85K	aa.aa	16:09:27
Angi Inc	6,110	6,130	5,860	+3,56%	111,59K	aa.aa	16:08:48
Groupon	24,73	25,80	24,63	-3,70%	339,5K	aa.aa	16:08:36
Amdocs	51,71	52,67	51,50	+1,04%	477,09K	aa.aa	16:09:06
ASML ADR	1.798,45	1.858,40	1.796,57	-2,42%	903,27K	aa.aa	16:06:17
CommVault	147,99	148,72	146,39	+0,66%	113,09K	aa.aa	16:08:50
Synopsys	446,00	453,48	445,80	-1,88%	216,2K	aa.aa	15:52:42
Ambarella	86,15	91,29	85,04	-2,48%	562,67K	aa.aa	15:35:50
Qualys	142,99	144,38	141,00	-0,31%	182,69K	aa.aa	16:09:04
JOYY Inc	67,25	67,71	66,43	+0,52%	55,55K	aa.aa	16:09:16
Digital Turbine	13,310	13,600	12,970	0,00%	1,41M	aa.aa	15:38:35
Palo Alto Networks	351,12	357,38	348,15	-0,26%	1,67M	aa.aa	16:06:19
CDW Corp	136,42	139,30	135,14	-1,44%	170,79K	aa.aa	15:57:05
Wix.Com Ltd	48,76	50,33	48,52	-0,25%	306,96K	aa.aa	16:08:38
Science Applications	107,59	108,50	105,17	+2,01%	50,25K	aa.aa	15:46:09
Intelligent Protection Management	1,8400	1,8400	1,7001	+5,75%	4,87K	aa.aa	14:51:16
Chronoscale	17,350	17,980	17,110	-1,64%	130,01K	aa.aa	16:08:54
VerifyMe	0,595	0,645	0,595	-2,43%	34,54K	aa.aa	16:05:13
AudioEye	6,28	6,68	6,25	-0,95%	45,72K	aa.aa	16:04:48
Soluna Holdings	1,235	1,330	1,220	-1,98%	4,8M	aa.aa	16:03:13
BTCS	1,1300	1,2200	1,1300	+0,89%	357K	aa.aa	16:08:09
NextTrip	2,1250	2,1400	2,1100	-1,16%	12,42K	aa.aa	15:23:57
Alphabet C	356,44	360,99	355,00	-0,41%	4,14M	aa.aa	16:04:23
Five9	23,42	23,60	22,91	+0,77%	233,49K	aa.aa	15:18:44
Varonis Systems	41,84	42,65	41,49	-0,12%	195,78K	aa.aa	15:55:49
Magnite	20,50	20,65	20,28	+1,08%	523,01K	aa.aa	16:08:48
Weibo Corp	7,37	7,47	7,36	-0,94%	458,19K	aa.aa	16:08:47
XTI Aerospace	1,7150	1,7700	1,7011	+0,88%	198,49K	aa.aa	15:23:05
Materialise NV	7,143	7,220	7,010	+0,46%	17,55K	aa.aa	16:01:02
Xunlei Ltd Adr	5,675	6,040	5,675	-2,83%	83,81K	aa.aa	16:09:27
Sphere 3D	2,407	2,659	2,400	-1,74%	80,48K	aa.aa	16:07:57
Upland Software Inc	4,701	4,889	4,701	-0,94%	9,24K	aa.aa	16:07:05
Kimball Electronics	25,49	26,51	25,34	-0,88%	35,05K	aa.aa	16:09:09
Hello Group	5,91	5,96	5,90	-0,84%	134,31K	aa.aa	16:07:24
Qorvo Inc	89,21	92,74	89,15	-1,84%	128,62K	aa.aa	16:09:27
Shopify Inc	120,40	120,58	118,42	-1,01%	1,51M	aa.aa	16:01:58
Baozun Inc	2,880	2,950	2,840	-0,69%	98,23K	aa.aa	16:06:49
Alarm.com Holdings	48,98	49,13	48,33	+0,99%	41,95K	aa.aa	15:35:17
Appfolio Inc	169,00	171,41	164,18	+2,54%	54,97K	aa.aa	16:09:27
Chaince Digital Holdings	4,240	4,510	4,090	+2,17%	27,52K	aa.aa	16:07:59
Rapid7 Inc	9,13	9,31	8,97	+1,73%	380,24K	aa.aa	15:35:41
Authid	1,1300	1,1900	1,0300	-1,74%	11,62M	aa.aa	16:09:21
Abits	1,1900	1,1900	1,1501	0,00%	5,1K	aa.aa	15:51:09
Match Group	38,20	38,71	38,00	-0,13%	295,72K	aa.aa	15:42:13
LM Funding America	0,147	0,151	0,142	-2,33%	433,8K	aa.aa	16:08:52
Atlassian Corp Plc	83,67	85,36	81,90	+0,60%	725,85K	aa.aa	16:08:50
Nano Dimension	1,510	1,530	1,460	+1,34%	996,6K	aa.aa	16:03:20
Datasea	0,765	0,772	0,765	-4,35%	3,26K	aa.aa	15:58:58
My Size	0,4669	0,4669	0,4401	-2,12%	11,63K	aa.aa	15:53:28
Impinj	140,92	145,29	140,47	-1,87%	23,68K	aa.aa	15:42:48
Atomera	7,69	8,37	7,69	-7,13%	176,28K	aa.aa	16:06:41
Nutanix	50,90	51,57	50,80	-0,59%	691,21K	aa.aa	16:03:57
Everspin Tech	20,720	22,445	20,640	-7,25%	482,46K	aa.aa	15:50:36
Blackline	29,22	30,07	29,19	-0,78%	134,33K	aa.aa	15:35:48
GDS Holdings	30,11	30,95	30,07	-4,76%	787,97K	aa.aa	15:53:06
Phunware	2,06	2,12	2,06	-2,37%	27,16K	aa.aa	16:07:18
Ichor Holdings	101,16	112,51	100,66	-9,49%	557,72K	aa.aa	16:09:19
Okta	138,90	145,95	138,09	-1,11%	1,22M	aa.aa	16:09:15
Veritone	1,365	1,490	1,360	-5,21%	1,07M	aa.aa	15:54:41
Appian	23,96	24,50	23,80	+0,84%	77,53K	aa.aa	16:08:37
Penguin Solutions	63,46	69,69	63,31	-7,78%	869,87K	aa.aa	15:41:09
Rekor Systems	0,721	0,739	0,719	+0,68%	429,78K	aa.aa	15:42:16
CarGurus	35,64	35,75	35,03	+1,42%	246,26K	aa.aa	16:02:20
Rimini Street	4,535	4,590	4,480	+0,78%	72,83K	aa.aa	16:08:44
MongoDB	354,18	363,18	350,20	-1,45%	358,74K	aa.aa	15:44:38
Akso Health DRC	1,5100	1,5200	1,5100	0,00%	0	aa.aa	01/07
Alarum	7,8100	8,1000	7,7700	-2,62%	20,16K	aa.aa	16:06:02
Acm Research	103,29	116,65	102,80	-11,84%	1,23M	aa.aa	15:59:42
Bandwidth	62,53	65,43	62,52	-1,98%	194,43K	aa.aa	16:06:13
Boxlight A	4,900	5,191	4,750	-2,49%	21,37K	aa.aa	16:04:19
One Stop Systems	16,415	18,350	16,320	-8,50%	316,16K	aa.aa	16:08:53
American Bitcoin	0,630	0,670	0,630	+1,01%	11,99M	aa.aa	16:00:14
Zscaler	147,49	148,48	145,06	+0,71%	625,57K	aa.aa	15:50:02
Dropbox	28,55	28,91	28,19	+0,49%	641,83K	aa.aa	16:09:31
Bit Digital	1,750	1,860	1,730	-1,12%	8,21M	aa.aa	15:57:13
Ton Strategy	2,9000	3,0550	2,9000	-0,34%	164,82K	aa.aa	16:08:44
Bilibili	17,13	17,45	17,08	-1,75%	794,18K	aa.aa	15:54:10
Red Violet	65,03	66,20	64,50	-0,70%	79,02K	aa.aa	16:08:31
nLIGHT	64,51	69,24	64,43	-3,66%	228,15K	aa.aa	16:08:58
Big Digital Energy	7,550	8,525	7,240	-6,09%	53,06K	aa.aa	16:06:47
DocuSign	45,65	46,59	45,65	-0,80%	596,76K	aa.aa	16:06:49
AGM A	1,280	1,282	1,190	+2,40%	9,21K	aa.aa	15:38:04
CLPS	0,850	0,861	0,850	0,00%	17,15K	aa.aa	15:07:04
Hut 8	99,660	108,490	98,300	-5,79%	1,52M	aa.aa	16:09:26
EverQuote A	24,40	25,03	24,40	-1,33%	86,91K	aa.aa	16:09:20
Domo	3,43	3,57	3,41	+0,29%	272,59K	aa.aa	15:34:32
Tenable	37,90	38,46	37,27	-0,01%	893,9K	aa.aa	16:09:27
Opera	19,70	20,20	19,70	-1,75%	35,91K	aa.aa	16:06:00
Aurora Mobile	4,590	4,600	4,370	+7,24%	5,41K	aa.aa	15:52:38
PDD Holdings DRC	82,71	83,24	80,80	+0,23%	2,39M	aa.aa	15:52:49
J Friends Holdings DRC	1,0400	1,0400	1,0400	+1,96%	367	aa.aa	14:41:56
Datavault AI	0,410	0,457	0,404	+1,51%	20,82M	aa.aa	16:09:27
Cheer Holding	1,9700	2,2000	1,9700	-2,48%	65,91K	aa.aa	16:08:48
Grid Dynamics	6,49	6,61	6,29	+3,93%	468,7K	aa.aa	15:12:04
Scienjoy Holding	1,055	1,080	0,900	+17,89%	34,18K	aa.aa	16:03:27
CleanSpark	13,12	13,85	13,04	-3,71%	6,46M	aa.aa	16:09:24
Super League Enterpris	3,060	3,130	3,060	-2,55%	3,23K	aa.aa	15:38:00
Data Storage	3,330	3,510	3,330	-1,76%	5,53K	aa.aa	15:15:26
Duos Tech	10,780	11,650	10,740	-6,26%	114,12K	aa.aa	16:08:32
Zoom Video	87,87	90,49	87,66	-2,51%	737,53K	aa.aa	16:09:10
Wetouch Technology	1,2100	1,2400	1,2000	+3,42%	5,47K	aa.aa	15:59:55
RTB Digital Inc	14,9000	15,4499	14,7900	+0,81%	21,93K	aa.aa	15:57:55
Yunji	1,4403	1,5300	1,4403	-0,67%	1,24K	aa.aa	14:33:41
Fastly	18,23	18,79	17,85	-1,78%	585,55K	aa.aa	16:03:46
CrowdStrike Holdings	196,84	199,53	190,61	+1,89%	2,5M	aa.aa	15:52:36
DouYu	4,690	4,690	4,610	+0,86%	6,44K	aa.aa	16:06:46
WiMi Hologram Cloud	1,520	1,540	1,484	+1,33%	12,65K	aa.aa	16:09:10
Datadog	258,01	266,13	258,00	-2,45%	686,38K	aa.aa	16:05:32
Fangdd Network	0,728	0,728	0,670	+4,00%	23,79K	aa.aa	16:07:06
Sitime Corp	687,44	709,88	683,01	-2,33%	73,42K	aa.aa	15:24:15
Canaan	0,301	0,309	0,290	+4,51%	2,82M	aa.aa	15:56:37
Sprout Social	8,05	8,19	7,96	+0,69%	266,79K	aa.aa	16:09:19
Cerence	11,18	11,77	11,18	-3,04%	116,37K	aa.aa	15:58:20
Schrodinger	16,70	17,63	16,61	+1,89%	502,81K	aa.aa	16:08:37
Kingsoft Cloud	9,020	9,310	9,015	-1,74%	367,73K	aa.aa	16:09:18
ZoomInfo	2,98	3,00	2,82	+4,75%	3,5M	aa.aa	16:04:21
Ebang Intl	2,100	2,250	2,040	-7,08%	3,53K	aa.aa	16:05:01
Agora	4,075	4,180	3,980	+0,37%	87,88K	aa.aa	16:09:08
Quhuo	6,110	6,170	5,840	-5,56%	5,78K	aa.aa	15:55:08
Ncino	17,83	17,86	17,22	+3,97%	460,9K	aa.aa	15:55:55
Vertex	12,86	13,11	12,54	+2,72%	335,5K	aa.aa	16:09:20
indie Semiconductor	4,445	4,685	4,410	-2,09%	3,06M	aa.aa	16:09:04
Avepoint	11,33	11,56	11,31	-1,01%	428,53K	aa.aa	16:09:14
Wisekey International Holding AG	7,070	7,485	7,070	+0,71%	67,88K	aa.aa	16:06:48
Bit Origin	1,1850	1,2600	1,1700	-4,44%	1,56M	aa.aa	16:08:33
Commerce.com	3,08	3,16	3,06	-0,16%	119,57K	aa.aa	16:09:20
Rackspace	6,026	6,490	5,960	-7,14%	5,09M	aa.aa	16:08:58
Aeva Technologies	25,110	28,560	25,000	-9,68%	919,5K	aa.aa	16:09:18
Quantum	9,2450	9,8750	9,2250	-1,96%	4,32M	aa.aa	16:08:29
Hitek	0,172	0,181	0,170	-20,39%	2,12M	aa.aa	16:03:55
Jfrog	93,55	95,39	90,75	+3,50%	994,17K	aa.aa	16:03:56
Palantir	129,04	132,88	128,42	+2,63%	25,68M	aa.aa	16:09:05
Bentley	32,09	32,27	31,30	+2,57%	720,8K	aa.aa	16:02:40
Intrusion	0,841	0,850	0,760	+2,36%	715,21K	aa.aa	16:08:06
CCC Intelligent Solutions Holdings	5,61	5,66	5,50	+4,28%	2,08M	aa.aa	15:51:36
Allegro	59,54	63,75	59,37	-5,80%	588,97K	aa.aa	15:41:03
Telos	4,820	4,970	4,820	-1,63%	90,57K	aa.aa	16:04:45
Taboola	5,145	5,220	5,130	-1,06%	464,93K	aa.aa	16:08:27
Concentrix	23,78	25,60	23,56	-2,60%	414,77K	aa.aa	16:09:20
Nextnav Acquisition	17,94	18,14	17,50	+1,07%	177,32K	aa.aa	15:16:22
Docebo	18,27	19,19	18,27	-2,51%	28,85K	aa.aa	15:57:48
DoorDash	190,39	192,37	189,01	+0,80%	873,13K	aa.aa	16:01:12
Pubmatic	13,60	13,90	13,57	-1,66%	128,05K	aa.aa	16:08:28
Cipher Mining	20,660	23,170	20,570	-9,54%	8,73M	aa.aa	16:09:28
Z Squared	11,780	11,990	11,160	-2,00%	189,56K	aa.aa	16:09:05
Ouster	50,72	59,00	50,67	-15,49%	4,02M	aa.aa	16:04:18
Cellebrite	15,640	15,880	15,374	+1,23%	306,37K	aa.aa	15:27:54
Navitas Semiconductor	15,100	16,600	14,980	-8,65%	11,21M	aa.aa	16:03:24
Bumble	3,35	3,39	3,21	+3,72%	849,01K	aa.aa	16:08:34
Viant Technology	13,03	13,35	12,99	-2,40%	36,52K	aa.aa	16:09:12
Vivid Seats	6,850	6,850	6,710	+3,47%	2,56K	aa.aa	15:18:20
CXApp	0,172	0,177	0,161	+0,41%	1,77M	aa.aa	15:52:41
Banzai International	2,990	3,040	2,950	+0,32%	60,04K	aa.aa	15:51:07
BuzzFeed	1,472	1,599	1,470	-3,16%	168,66K	aa.aa	16:07:03
Corvex,	18,865	21,980	18,865	-10,42%	11,74K	aa.aa	16:06:11
Kaltura	1,270	1,300	1,270	-2,31%	122,62K	aa.aa	16:06:48
Karooooo	51,60	52,40	50,72	+1,98%	24,99K	aa.aa	16:07:32
Arqit Quantum	25,100	28,745	25,050	-13,00%	410,74K	aa.aa	16:04:07
Alkami Technology	18,96	19,48	18,80	+1,28%	1,16M	aa.aa	16:08:37
Applovin	555,72	576,46	549,62	-1,57%	1,16M	aa.aa	16:00:55
Skywater Technology	34,08	35,16	33,90	-2,13%	145,21K	aa.aa	15:59:47
Infobird Co	1,170	1,170	1,150	0,00%	0	aa.aa	01/07
iPower	2,154	2,890	2,080	+1,11%	3,16M	aa.aa	15:33:17
GlobalE Online	36,83	37,31	35,83	+2,79%	429,13K	aa.aa	16:08:39
Brand Engagement Network	17,880	18,650	17,220	-1,11%	63,83K	aa.aa	15:15:57
Veea Inc	0,234	0,242	0,225	-1,60%	436,25K	aa.aa	16:08:53
Keel Infra	4,822	5,450	4,780	-10,36%	18,24M	aa.aa	16:09:30
Monday.Com	76,77	77,50	75,56	+0,66%	162,11K	aa.aa	16:08:34
1Stdibs.Com	5,08	5,45	5,00	-2,03%	29,24K	aa.aa	16:01:07
MicroAlgo	4,165	4,340	4,165	-1,07%	9,87K	aa.aa	16:07:07
Airship AI Holdings	2,330	2,480	2,310	-3,32%	216,47K	aa.aa	15:58:22
Ecarx Holdings	1,280	1,305	1,250	0,00%	209,99K	aa.aa	16:07:33
Intapp	27,22	27,25	26,09	+3,30%	62,8K	aa.aa	15:23:28
Glimpse Group	0,815	0,844	0,815	-2,95%	8,9K	aa.aa	15:47:21
Xometry	94,66	98,14	94,41	-1,17%	70,14K	aa.aa	15:53:37
EverCommerce	10,03	10,71	10,03	-5,82%	77,31K	aa.aa	16:08:34
Nixxy	1,5407	1,7499	1,5103	-8,29%	1,05M	aa.aa	16:09:23
Bitdeer Tech	15,32	15,85	15,17	-0,78%	2,85M	aa.aa	15:50:15
MicroCloud Hologram	1,570	1,669	1,530	-1,26%	200,93K	aa.aa	16:09:06
Gorilla Tech	19,0900	20,5500	19,0000	-5,26%	732,07K	aa.aa	16:02:38
SAIHEAT	11,5150	11,7450	11,5150	+2,81%	507	aa.aa	15:17:35
Myseum	2,340	2,520	2,340	-6,77%	50,64K	aa.aa	16:08:48
MOBIX LABS, INC	2,062	2,180	2,062	-4,09%	123,36K	aa.aa	16:07:54
Sportradar	14,65	15,46	14,60	-3,11%	332,54K	aa.aa	16:09:12
Iczoom	0,357	0,371	0,312	+8,47%	592,25K	aa.aa	16:03:07
Freshworks	10,30	10,54	10,26	-1,06%	2,2M	aa.aa	16:08:49
Argo Blockchain ADR	3,400	3,640	3,400	-6,08%	4,05K	aa.aa	15:49:55
Healthcare Triangle	1,902	1,940	1,900	-1,98%	12,51K	aa.aa	15:56:38
Cyngn	1,3360	1,3900	1,3100	+1,21%	116,74K	aa.aa	16:06:33
Trump Media & Technology Group	8,50	8,85	8,04	+5,99%	2,89M	aa.aa	15:57:12
Consensus Cloud Solutions	38,78	40,12	38,32	+0,05%	11,87K	aa.aa	15:42:11
Real Messenger	0,51	0,53	0,50	-0,60%	81,86K	aa.aa	16:05:54
Jet.AI	7,8850	8,2600	7,8500	-1,19%	43,67K	aa.aa	15:51:55
Amplitude	8,78	8,93	8,48	+2,63%	830,53K	aa.aa	16:02:21
Gitlab	31,84	32,44	31,72	+0,98%	619,23K	aa.aa	16:04:16
Arteris	36,84	43,51	36,73	-15,91%	594,85K	aa.aa	16:03:43
GlobalFoundries	76,73	77,59	75,61	-0,65%	361,6K	aa.aa	15:20:08
Smartbird	4,3150	4,3500	4,0705	+7,34%	306,44K	aa.aa	15:16:59
Nerdwallet	9,31	9,54	9,30	-0,43%	43,52K	aa.aa	15:21:31
Alpha Modus Holdings	4,85	5,17	4,56	+1,46%	10,18K	aa.aa	16:06:00
Expensify	1,765	1,790	1,750	+0,28%	223,98K	aa.aa	16:08:50
Backblaze	15,88	16,30	15,55	-2,96%	1,18M	aa.aa	16:09:25
IREN Ltd	39,550	43,418	39,250	-8,70%	19,82M	aa.aa	16:08:49
Rezolve AI	2,82	3,09	2,80	-8,44%	9,4M	aa.aa	16:09:29
Digi Power X	4,775	5,210	4,760	-6,19%	1,82M	aa.aa	16:09:24
Braze	23,38	23,59	22,75	+1,96%	399,93K	aa.aa	16:02:39
Firefly Neuroscience	1,266	1,350	1,260	-1,86%	36,19K	aa.aa	16:06:01
Helport AI	0,64	0,69	0,60	-9,62%	141,61K	aa.aa	16:05:35
SMX Security Matters	15,020	15,020	14,300	+0,74%	5,06K	aa.aa	15:37:42
SCHMID NV	6,10	6,40	6,01	0,00%	159,95K	aa.aa	15:27:38
Nvni	0,962	0,990	0,943	-2,83%	16,8K	aa.aa	15:50:06
SharonAI Holdings	70,70	80,00	70,00	-10,63%	1,09M	aa.aa	16:01:55
Hub Cyber Security	1,4300	1,4900	1,4200	-4,03%	179,53K	aa.aa	16:03:40
CID HoldCo	1,82	1,90	1,81	-1,57%	37,03K	aa.aa	15:44:38
Credo Technology Holding	247,02	278,01	247,02	-4,66%	2,76M	aa.aa	16:03:40
T Stamp	2,0399	2,0600	1,9950	+0,99%	16K	aa.aa	16:09:07
Syntec Optics Holdings	11,180	12,420	11,000	-8,13%	429,23K	aa.aa	16:04:13
Stablecoinx	3,29	4,40	3,00	+57,93%	36,38M	aa.aa	16:04:18
Direct Digital Holdings	2,83	2,92	2,78	-0,91%	20,38K	aa.aa	15:51:33
HeartCore Enterprises	3,2740	3,3900	3,0904	+3,28%	31,51K	aa.aa	15:54:21
TNL Mediagene	0,60	0,65	0,59	-8,26%	303,37K	aa.aa	16:09:08
Rigetti Computing	18,425	19,675	18,420	-1,37%	9,28M	aa.aa	16:04:40
POET Tech	9,18	10,01	9,09	-5,41%	4,77M	aa.aa	15:56:13
Rail Vision	4,790	4,920	4,730	-0,62%	11,2K	aa.aa	16:09:17
Locafy	3,180	3,520	2,920	-2,60%	24,39K	aa.aa	15:37:50
Cycurion	0,55	0,57	0,54	+0,80%	109,3K	aa.aa	15:58:43
Applied Digital	32,580	35,800	32,560	-8,28%	8,28M	aa.aa	16:06:23
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,795	6,920	6,688	+1,72%	4,21M	aa.aa	15:38:20
Eightco Holdings	0,7320	0,7775	0,7206	+3,36%	4,66M	aa.aa	16:00:13
Onfolio Holdings	0,3689	0,3850	0,3325	+4,33%	339,38K	aa.aa	16:08:38
Nano Labs ADR	1,8300	1,8400	1,7800	+1,11%	21,11K	aa.aa	15:58:16
Next Tech Holding	1,40	1,55	1,29	+5,26%	91,55K	aa.aa	16:07:32
Treasure Global	3,950	4,060	3,660	-0,75%	397,97K	aa.aa	15:31:28
Laser Photonics Unt	1,465	1,570	1,450	-2,98%	620,11K	aa.aa	16:09:22
Super X AI	7,840	8,145	7,645	-2,85%	77,69K	aa.aa	16:04:51
Rumble	6,22	6,60	6,21	-0,96%	1,14M	aa.aa	16:09:20
Mobileye Global	9,50	9,81	9,46	-1,76%	1,37M	aa.aa	15:56:16
Intchains ADR	0,78	0,82	0,75	+5,27%	58,28K	aa.aa	16:08:35
Beamr Imaging	1,51	1,52	1,47	+1,01%	24,39K	aa.aa	15:56:23
Xiao I ADR	2,010	2,061	1,920	+0,50%	58,02K	aa.aa	15:39:42
Global Mofy Metaverse	2,3200	2,3200	2,2500	+3,11%	22,2K	aa.aa	15:56:47
ARB IOT	4,7000	4,7000	4,7000	0,00%	0	aa.aa	01/07
Global Interactive Tech	2,1817	2,2300	2,1700	-4,31%	16,96K	aa.aa	15:20:44
Sealsq	2,970	3,200	2,950	-4,20%	7,42M	aa.aa	16:09:17
Kodiak AI	5,60	5,74	5,56	+1,20%	246,58K	aa.aa	15:26:01
Perpetualscom DRC	5,7200	5,9500	5,7000	+3,06%	5,83K	aa.aa	15:31:46
Arm	325,11	358,49	323,30	-3,66%	2,66M	aa.aa	16:09:11
Simpple	3,7600	3,7900	3,7600	+0,80%	4,88K	aa.aa	15:23:35
Maplebear	45,23	45,55	45,03	+0,89%	199,37K	aa.aa	15:12:50
Alpha Technology	11,265	11,265	11,265	-1,79%	427	aa.aa	15:22:31
Trident Digital Tech Holdings ADR	1,5800	1,6607	1,5700	-2,47%	18,65K	aa.aa	16:01:37
Planet Image International	1,000	1,070	0,980	-3,85%	11,9K	aa.aa	16:02:51
Haoxi Health Technology	1,000	1,030	0,975	-3,85%	47,26K	aa.aa	15:31:06
Core Scientific	22,205	23,890	22,030	-6,35%	4,52M	aa.aa	16:09:26
Astera Labs	417,47	465,93	413,29	-3,11%	2,3M	aa.aa	15:57:26
Serve Robotics	6,27	6,75	6,24	-4,06%	1,15M	aa.aa	16:09:22
Silvaco	11,58	12,76	11,51	-9,46%	189,03K	aa.aa	15:53:58
SmartKem	0,22	0,24	0,22	-6,39%	233,89K	aa.aa	16:08:08
Life360	57,02	58,73	56,81	-0,54%	107,26K	aa.aa	16:08:35
Eshallgo	2,30	2,50	2,16	-13,57%	1,79M	aa.aa	16:03:09
Orangekloud Technology	1,01	1,02	0,89	-3,29%	116,21K	aa.aa	16:04:06
Giftify	0,97	1,00	0,97	-2,99%	6,99K	aa.aa	14:59:12
ZenaTech	1,41	1,49	1,41	-2,74%	428,68K	aa.aa	16:08:23
WeRide ADR	5,57	5,76	5,56	-2,54%	603,61K	aa.aa	16:09:19
Global Engine Holding	0,45	0,46	0,43	-3,30%	3,45K	aa.aa	14:55:14
Wellchange Holdings	1,09	1,17	1,08	-9,83%	124,74K	aa.aa	16:03:04
Diginex	1,19	1,33	1,12	-7,03%	872,33K	aa.aa	15:51:11
Datacentrex	1,77	1,81	1,76	+2,31%	27,56K	aa.aa	16:05:27
Aeluma	19,33	21,24	19,33	-5,71%	135,7K	aa.aa	16:06:41
Youxin Technology	0,78	0,80	0,75	+1,54%	10,16K	aa.aa	15:17:56
ServiceTitan	76,66	77,19	73,21	+3,55%	198,43K	aa.aa	15:50:10
NetClass Tech	0,10	0,11	0,10	-1,96%	889,75K	aa.aa	16:09:20
3 E Network Technology	1,94	2,00	1,92	-3,96%	61,37K	aa.aa	16:02:14
Blaize Holdings	1,40	1,45	1,36	+4,10%	1,41M	aa.aa	16:08:50
Sailpoint	15,34	15,73	15,18	+0,16%	628,25K	aa.aa	16:05:59
Fatpipe	6,31	6,45	6,03	+2,77%	20,55K	aa.aa	15:50:11
Vroom	8,49	8,69	7,80	+5,40%	13,4K	aa.aa	16:06:58
ThomsonReuters	85,78	86,03	84,37	+1,02%	426,64K	aa.aa	15:52:07
Wetour Robotics	0,87	0,87	0,85	+2,06%	13,78K	aa.aa	15:20:29
LZ Tech Holdings	1,26	1,31	1,26	-0,79%	2,44K	aa.aa	15:47:19
Sagtec Global	1,11	1,15	1,10	-2,63%	117,14K	aa.aa	16:07:40
Brag House Holdings	2,51	2,59	2,35	-1,18%	60,84K	aa.aa	16:03:19
CoreWeave	82,55	88,17	82,24	-3,66%	12,85M	aa.aa	16:08:52
Bgin Blockchain	1,86	1,86	1,86	+5,68%	979	aa.aa	16:08:24
BeLive	2,16	2,16	2,16	0,00%	0	aa.aa	01/07
Mega Fortune	74,61	75,05	74,61	0,00%	0	aa.aa	01/07
WhiteFiber	33,35	38,20	33,26	-4,55%	1,19M	aa.aa	16:03:07
Yimutian ADR	0,55	0,58	0,55	+0,07%	10,72K	aa.aa	15:46:15
Growhub	0,60	0,62	0,55	+7,20%	49,83K	aa.aa	16:00:37
Figure Technology	33,71	34,85	32,00	+3,18%	1,28M	aa.aa	16:09:17
Netskope	11,70	12,05	11,59	+0,34%	1,16M	aa.aa	16:01:42
VirnetX	13,05	13,54	12,70	+5,16%	37,88K	aa.aa	16:05:29
BTQ Tech	4,97	5,58	4,95	-6,32%	1,7M	aa.aa	16:09:20
Republic Power	1,94	2,03	1,90	-2,51%	13,53K	aa.aa	15:52:50
Fusemachines	1,09	1,09	1,04	+2,83%	13,8K	aa.aa	15:16:00
Navan	24,58	24,68	23,31	+1,36%	958,23K	aa.aa	15:50:45
WeShop Holdings	7,79	8,96	7,75	-9,05%	86,76K	aa.aa	16:06:38
Gloo Holdings	4,70	4,77	4,61	+2,17%	13,22K	aa.aa	15:57:46
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,66	0,71	0,66	-5,25%	302,15K	aa.aa	16:07:18
Braiin	5,70	5,90	5,64	-0,78%	3,62K	aa.aa	16:07:53
Rank One Computing	5,28	5,38	5,26	+0,29%	4,29K	aa.aa	15:44:09
Freecast A	4,38	5,31	4,35	-9,88%	836,1K	aa.aa	16:07:08
Horizon Quantum Holdings	25,81	28,00	25,50	-4,51%	180,88K	aa.aa	15:56:20
Cyabra	0,40	0,40	0,39	+1,59%	8,13K	aa.aa	15:36:57
Xanadu Quantum Tech	11,76	12,34	11,65	-0,76%	654,76K	aa.aa	15:51:32
Cerebras Systems	211,19	223,63	208,55	-4,56%	2,03M	aa.aa	16:08:35
Exyn Tech	5,98	6,32	5,80	+1,19%	54,3K	aa.aa	16:02:10
Micware ADR	3,47	3,76	3,45	-7,47%	25,59K	aa.aa	16:07:18
Octave Intelligence	17,20	17,65	17,17	+1,12%	219,02K	aa.aa	16:09:10
Quantinuum	75,56	80,61	74,15	-3,63%	927,19K	aa.aa	16:08:59
Bitzero Holdings	6,90	7,16	6,67	+2,22%	238,94K	aa.aa	15:49:51
DSC Holdings ADR	7,37	8,35	7,21	-4,40%	44,72K	aa.aa	16:03:22

PSI

9.196,19

+105,72

+1,16%

DAX Futuros

25.753,00

+549,0

+2,18%

CAC 40

8.489,32

+152,03

+1,82%

IBEX 35

19.741,07

+334,47

+1,72%

US 500

7.473,40

-10,0

-0,13%

Índice Dólar

100,507

-0,649

-0,64%

Índice Euro

144,03

+0,38

+0,26%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0580	+1,39%	52,76M
Energias de Portugal	4,558	+1,22%	2,41M
Mota-Engil	4,738	+2,38%	1,34M
Jeronimo Martins	16,67	-0,24%	934,36K
CTT Correios de Portugal SA	6,12	+2,68%	561,64K
Galp Energia	18,76	+0,75%	479,21K
EDP Renováveis	14,13	-0,56%	344,78K

Nome	Último	% de Var.	Vol.
Fundiestamo I	775,00	+4,73%	10,00
Sonae	2,0750	+2,98%	1,31M
Semapa	20,80	+2,72%	14,10K
CTT Correios de Portugal SA	6,12	+2,68%	561,64K
Mota-Engil	4,738	+2,38%	1,34M
Corticeira Amorim	6,54	+2,19%	109,76K
The Navigator	3,252	+1,69%	664,01K

Nome	Último	% de Var.	Vol.
Glintt-Global	1,1900	-2,06%	7,73K
Novabase	8,240	-1,67%	1,50K
Martifer	2,3000	-0,43%	864,00
EDP Renováveis	14,13	-0,56%	344,78K
Jeronimo Martins	16,67	-0,24%	934,36K
Futebol Clube Do Porto	3,0000	0,00%	0,00
Grupo Media Capit	1,900	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0580	+1,39%	52,76M
Jeronimo Martins	16,67	-0,24%	935,16K
Mota-Engil	4,734	+2,29%	1,34M
Teixeira Duarte	0,5260	+1,15%	2,72M
Energias de Portugal	4,559	+1,24%	2,41M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aa Aaaaaa	2,880	+69,75%	4,889
Aaaaaaaaaaaaaaa	2,880	+69,75%	4,889
Aaaa Aaaaaa Aaaa A A	16,67	+52,65%	25,45
Aaaaaaaaa	16,67	+52,65%	25,45
Aaaaaaaaaaaaaaa	6,54	+34,95%	8,83
Aaaaaaaaaaaaa	6,54	+34,95%	8,83
Aaaaaaaaaaaaaa Aaa	12,60	+33,23%	16,79

Nome	Último	Upside	Valor Justo
Aaa Aa Aaaaaa	2,880	+69,75%	4,889
Aaaaaaaaaaaaaaa	2,880	+69,75%	4,889
Aaaa Aaaaaa Aaaa A A	16,67	+52,65%	25,45
Aaaaaaaaa	16,67	+52,65%	25,45
Aaaaaaaaaaaaaaa	6,54	+34,95%	8,83
Aaaaaaaaaaaaa	6,54	+34,95%	8,83
Aaaaaaaaaaaaaa Aaa	12,60	+33,23%	16,79

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3631.8%

S&P 500

+424.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1322.9%

S&P 500 Pure Value

+234.6%

Ações desta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

O melhor de Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Aceder a estratégia

Elite energética

+483.7%

S&P 500 Energy

+37.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+501.3%

S&P 500 Financials

+173.6%

Ações desta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1584.7%

S&P 500

+263.5%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Sprinters de small-cap

+1053.2%

Russell 1000

+195.1%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+721.7%

S&P 500 Health Care

+135.1%

Ações desta estratégia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1207.7%

S&P 500

+424.7%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+990.0%

S&P Midcap 400

+274.3%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+566.1%

S&P/BMV IPC

+55.9%

Ações desta estratégia

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Melhores ações brasileiras

+955.0%

Índice Bovespa

+243.3%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+988.4%

FTSE Italia All Share

+169.6%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Aceder a estratégia

Seleção alemã Alpha

+487.5%

DAX

+155.4%

Ações desta estratégia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor