NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

26.581,0

-263,5(-0,98%)

Fechado·12/05

Var. Diária

26.116,0

26.784,4

52 Semanas

16.940,3

26.953,0

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	120,61	127,79	115,00	-6,82%	172,52M	aa.aa	12/05
Microsoft	407,77	415,50	406,64	-1,18%	38,59M	aa.aa	12/05
Autodesk	234,87	240,13	233,83	-0,51%	1,49M	aa.aa	12/05
Alphabet A	387,35	388,52	382,77	-0,33%	26,02M	aa.aa	12/05
Adobe	240,83	247,58	240,40	-2,16%	3,23M	aa.aa	12/05
Qualcomm	210,31	230,00	202,00	-11,46%	38,59M	aa.aa	12/05
Baidu	139,94	142,66	137,15	-4,01%	3,12M	aa.aa	12/05
Sohu.Com	15,83	16,01	15,36	+2,33%	92,24K	aa.aa	12/05
Applied Materials	431,20	437,05	416,56	-2,80%	9,32M	aa.aa	12/05
Cadence Design	358,04	361,99	355,56	-1,69%	2M	aa.aa	12/05
Microchip	97,70	98,15	94,42	-1,34%	12,83M	aa.aa	12/05
SanDisk	1.452,02	1.508,32	1.367,00	-6,17%	17,14M	aa.aa	12/05
VeriSign	285,80	287,60	281,94	-0,23%	849,83K	aa.aa	12/05
Apple	294,80	295,27	292,56	+0,72%	45,75M	aa.aa	12/05
NetApp	116,23	117,68	113,90	-1,27%	2,04M	aa.aa	12/05
Check Point Software	116,34	117,25	115,27	+0,80%	1,53M	aa.aa	12/05
Lam Research	289,24	290,35	277,77	-2,30%	9,34M	aa.aa	12/05
IAC/InterActiveCorp	40,54	41,69	40,32	-2,52%	1,66M	aa.aa	12/05
Intuit	387,74	396,16	385,59	-1,41%	2,58M	aa.aa	12/05
Cognizant A	47,73	49,73	47,50	-3,09%	6,17M	aa.aa	12/05
Rambus	130,28	132,15	121,50	-3,14%	2,96M	aa.aa	12/05
Akamai	149,56	154,00	144,55	-2,25%	6,55M	aa.aa	12/05
KLA Corp	1.811,35	1.814,38	1.743,00	-1,83%	1,03M	aa.aa	12/05
Flex	139,69	142,89	134,00	-3,71%	8,02M	aa.aa	12/05
Gen Digital	22,04	22,57	21,92	-1,61%	8,86M	aa.aa	12/05
NVIDIA	220,78	223,75	214,92	+0,61%	159,18M	aa.aa	12/05
Marvell	164,50	168,73	157,96	-3,71%	21,37M	aa.aa	12/05
Analog Devices	419,65	420,91	406,77	-0,73%	4,85M	aa.aa	12/05
Xerox	2,73	2,76	2,52	+2,63%	6,25M	aa.aa	12/05
Micron	766,58	782,76	706,60	-3,61%	73,74M	aa.aa	12/05
Western Digital	488,74	508,60	466,80	-5,25%	7,77M	aa.aa	12/05
Texas Instruments	295,17	296,30	287,63	-0,87%	6,43M	aa.aa	12/05
AMD	448,29	458,80	426,11	-2,29%	39,14M	aa.aa	12/05
Teradyne	358,45	359,83	340,25	-2,23%	5,65M	aa.aa	12/05
Seagate	808,80	833,06	766,97	-3,02%	3,8M	aa.aa	12/05
F5 Networks	354,98	362,00	352,05	-0,93%	505,21K	aa.aa	12/05
Roper Technologies	323,94	333,89	322,73	-1,48%	1M	aa.aa	12/05
Advanced Energy	339,42	350,72	325,57	-4,38%	644,61K	aa.aa	12/05
Broadcom	419,30	429,34	408,41	-2,13%	19M	aa.aa	12/05
Cirrus	166,47	172,30	162,87	-4,45%	505,5K	aa.aa	12/05
Entegris	145,31	146,94	138,18	-2,57%	2,86M	aa.aa	12/05
IPG Photonics	102,61	103,09	98,01	-0,84%	398,22K	aa.aa	12/05
NXP	294,23	302,00	291,01	-3,84%	4,79M	aa.aa	12/05
QuickLogic	19,050	20,760	18,644	-7,93%	1,13M	aa.aa	12/05
Radware	26,79	27,46	26,53	-2,01%	176,26K	aa.aa	12/05
Nebius NV	179,11	185,61	172,25	-3,76%	11,72M	aa.aa	12/05
Axcelis	161,64	163,06	153,02	-2,08%	751,72K	aa.aa	12/05
Aehr Test Systems	96,720	104,505	91,220	-7,50%	3,68M	aa.aa	12/05
Agilysys	69,24	71,38	69,07	+0,22%	305,79K	aa.aa	12/05
Allot	8,380	8,615	8,080	+6,62%	1,04M	aa.aa	12/05
AstroNova	14,66	14,71	14,34	+0,62%	18,94K	aa.aa	12/05
Amkor	73,45	75,40	70,11	-4,22%	3,42M	aa.aa	12/05
Alpha & Omega Semiconductor	37,72	37,90	35,00	-2,33%	1M	aa.aa	12/05
Asure	8,580	8,880	8,580	-3,38%	46,69K	aa.aa	12/05
Amtech	20,960	22,843	19,930	-7,58%	447,73K	aa.aa	12/05
Aware	1,260	1,410	1,260	-5,97%	27,34K	aa.aa	12/05
AXT	122,900	128,710	113,720	-2,31%	7,13M	aa.aa	12/05
Bridgeline Digital	0,905	0,970	0,894	-5,73%	52,87K	aa.aa	12/05
Blackbaud	32,48	34,85	32,20	-5,47%	646,15K	aa.aa	12/05
BOS	4,580	4,675	4,500	+2,23%	51,68K	aa.aa	12/05
Camtek Ltd	174,63	192,92	168,07	-15,83%	1,4M	aa.aa	12/05
Antelope Enterprise Holdings	2,110	2,530	1,220	+47,55%	49,77M	aa.aa	12/05
CEVA	37,08	39,94	35,33	+1,70%	1,64M	aa.aa	12/05
ZW Data Action Technologies	0,6950	0,8000	0,6500	-4,79%	11,54K	aa.aa	12/05
Taoping	1,330	1,350	1,290	-0,37%	8,92K	aa.aa	12/05
Cohu	49,32	50,22	47,33	-3,82%	971,95K	aa.aa	12/05
CSG Systems	80,69	80,73	80,65	+0,42%	1,32M	aa.aa	12/05
CSP	9,16	9,48	9,08	+1,10%	15,1K	aa.aa	12/05
CVD Equipment	7,010	7,400	6,710	-5,53%	172,42K	aa.aa	12/05
Data I/O	2,880	2,960	2,850	-1,03%	7,98K	aa.aa	12/05
Daktronics	20,490	20,820	20,180	-0,92%	305,47K	aa.aa	12/05
Diodes	103,45	110,32	100,74	-7,63%	911,51K	aa.aa	12/05
Digimarc	8,91	9,07	8,42	-0,45%	229,4K	aa.aa	12/05
Descartes Systems	67,22	69,80	66,58	-2,41%	428,69K	aa.aa	12/05
eGain	6,89	7,24	6,86	-4,83%	206,46K	aa.aa	12/05
Eltek	8,150	8,488	7,930	+2,39%	18,73K	aa.aa	12/05
FormFactor	132,02	146,00	125,72	-12,80%	4,2M	aa.aa	12/05
Formula Systems ADR	147,95	147,95	147,95	+2,03%	131	aa.aa	12/05
Fortinet	113,87	116,46	113,16	-1,36%	4,91M	aa.aa	12/05
Novanta	159,19	163,00	145,06	+13,72%	1,48M	aa.aa	12/05
GSI Technology	11,540	12,120	10,410	-1,54%	4,96M	aa.aa	12/05
The Hackett	10,24	10,55	10,00	-1,25%	679,2K	aa.aa	12/05
Himax	19,110	20,080	17,940	-7,46%	9,03M	aa.aa	12/05
ID Systems	3,240	3,290	3,190	-1,52%	876,06K	aa.aa	12/05
Terawulf	22,800	23,330	21,635	-2,44%	24,9M	aa.aa	12/05
Immersion Corp	6,350	6,530	6,235	-2,76%	359,06K	aa.aa	12/05
ChipMOS Tech	53,60	54,87	51,57	-6,24%	162,76K	aa.aa	12/05
Innodata	92,090	109,120	87,450	-11,31%	4,52M	aa.aa	12/05
Identiv	4,82	4,97	4,76	0,00%	127,68K	aa.aa	12/05
Ziff Davis	40,85	42,17	40,73	-2,51%	566,72K	aa.aa	12/05
Kulicke&Soffa	98,00	102,41	96,00	-6,02%	971,6K	aa.aa	12/05
Kopin	5,350	6,450	4,770	+7,65%	40,23M	aa.aa	12/05
Key Tronic	3,200	3,200	3,120	-2,44%	3,52K	aa.aa	12/05
SemiLEDS	2,360	2,677	2,340	-1,26%	120,11K	aa.aa	12/05
LivePerson	2,2300	2,3400	2,2300	-4,70%	89,82K	aa.aa	12/05
Lattice	125,43	126,36	121,29	-2,74%	2,83M	aa.aa	12/05
Manhattan Associates	134,84	139,42	134,65	-2,10%	482,76K	aa.aa	12/05
mF International	10,12	10,20	10,10	-0,78%	4,62K	aa.aa	12/05
Mitek	14,67	14,90	14,33	-2,07%	1,22M	aa.aa	12/05
MIND CTI	0,960	0,980	0,920	+6,43%	54,89K	aa.aa	12/05
Peraso	1,0350	1,0700	0,9200	-25,00%	5,5M	aa.aa	12/05
Monolithic	1.599,52	1.622,01	1.538,25	-3,71%	732,17K	aa.aa	12/05
Strategy	184,42	192,24	179,85	-5,88%	14,74M	aa.aa	12/05
Sharplink Gaming	7,170	7,600	7,045	-7,60%	9,02M	aa.aa	12/05
Microvision	0,697	0,732	0,660	-4,00%	7,1M	aa.aa	12/05
Nice ADR	86,70	90,25	86,22	-5,13%	1,16M	aa.aa	12/05
Insight Enterprises	87,02	90,70	85,45	-1,37%	521,3K	aa.aa	12/05
Nortech	13,510	13,830	13,409	-1,67%	7,11K	aa.aa	12/05
NetScout	38,22	40,92	37,78	-6,02%	958,08K	aa.aa	12/05
NetSol	4,300	4,370	4,300	-0,23%	25,58K	aa.aa	12/05
NVE Corporation	91,89	94,42	88,05	-3,62%	203,89K	aa.aa	12/05
Nova Measuring Instruments Ltd	493,19	512,26	477,04	-6,24%	499,67K	aa.aa	12/05
ON Semiconductor	104,11	105,00	98,66	-2,92%	9,87M	aa.aa	12/05
Open Text	23,89	24,51	23,52	-2,09%	3,79M	aa.aa	12/05
Universal Display	92,19	96,03	91,71	+1,49%	977,32K	aa.aa	12/05
PC Connection	63,67	66,61	63,54	-4,27%	81,66K	aa.aa	12/05
PDF Solutions	50,95	53,43	50,01	-7,51%	946,42K	aa.aa	12/05
Pegasystems	34,01	35,05	33,98	-0,73%	2,4M	aa.aa	12/05
Perion Network	10,31	10,71	10,31	-4,09%	175,62K	aa.aa	12/05
Photronics	51,98	53,71	50,20	-5,42%	1,04M	aa.aa	12/05
ePlus	84,28	89,00	83,91	-5,30%	234,71K	aa.aa	12/05
Plexus	264,49	270,53	259,23	-2,68%	295,92K	aa.aa	12/05
PTC	144,22	147,73	143,50	-1,17%	1,09M	aa.aa	12/05
Power Integrations	70,91	73,21	68,59	-4,61%	987,62K	aa.aa	12/05
Progress	27,17	29,00	27,15	-4,23%	633,29K	aa.aa	12/05
Pixelworks	5,910	5,910	5,580	+5,72%	50,02K	aa.aa	12/05
Research Frontiers	0,776	0,790	0,765	+2,10%	27,6K	aa.aa	12/05
Richardson Electronics	15,120	15,420	14,200	-1,88%	77,48K	aa.aa	12/05
Creative Realities	3,600	3,780	3,600	-3,74%	28,43K	aa.aa	12/05
Sanmina	235,84	241,96	225,99	-3,91%	831,89K	aa.aa	12/05
Comscore	7,250	7,700	7,000	+0,83%	28,79K	aa.aa	12/05
ScanSource	43,50	43,95	43,25	-0,53%	320,96K	aa.aa	12/05
Silicom Ltd	42,42	44,36	40,54	-1,76%	168,98K	aa.aa	12/05
Silicon Motion	258,71	259,49	243,79	-1,27%	1,04M	aa.aa	12/05
Silicon Labs	216,58	217,34	215,98	-0,29%	359,68K	aa.aa	12/05
Simulations Plus	13,96	14,87	13,71	-4,97%	409,94K	aa.aa	12/05
Super Micro Computer	32,79	33,48	31,24	-2,18%	35,19M	aa.aa	12/05
Smith Micro Software	0,869	0,893	0,860	-0,34%	167,88K	aa.aa	12/05
Semtech	132,08	132,76	124,33	-3,26%	3,34M	aa.aa	12/05
Greenidge Generation Holdings	1,250	1,285	1,215	-2,34%	202,84K	aa.aa	12/05
SPS Commerce	51,98	53,82	51,38	-1,52%	693,9K	aa.aa	12/05
SS&Cs	66,71	68,03	66,08	-0,49%	2,15M	aa.aa	12/05
Stratasys Ltd	8,59	8,69	8,40	+0,59%	1,41M	aa.aa	12/05
Synaptics	119,59	125,69	113,17	-5,50%	859,09K	aa.aa	12/05
TransAct	3,365	3,390	3,220	+2,59%	510,6K	aa.aa	12/05
Tower	220,83	224,16	209,76	-3,52%	2,34M	aa.aa	12/05
Adeia	31,18	31,91	30,30	-2,07%	3M	aa.aa	12/05
TechTarget	5,02	5,80	4,91	-13,46%	1,43M	aa.aa	12/05
TTM	163,36	163,79	149,24	+0,23%	2,08M	aa.aa	12/05
Ultra Cleans	82,99	84,91	79,51	-2,88%	774,29K	aa.aa	12/05
Onespan	11,95	12,01	11,73	+0,93%	529,71K	aa.aa	12/05
Veeco	61,46	62,00	58,22	+0,41%	2,39M	aa.aa	12/05
VNET DRC	9,020	9,540	8,920	-1,31%	7,59M	aa.aa	12/05
Cognyte Software	10,70	10,81	10,45	-1,47%	685,22K	aa.aa	12/05
Climb Global Solutions	19,28	19,90	18,80	-2,43%	239,44K	aa.aa	12/05
MaxLinear	91,93	99,98	86,80	-10,11%	5,9M	aa.aa	12/05
Quantum	8,940	9,830	8,490	-8,59%	678,29K	aa.aa	12/05
Avnet	82,11	82,85	80,17	-0,91%	1,08M	aa.aa	12/05
Logitech	103,56	105,44	101,86	-3,12%	1,2M	aa.aa	12/05
Beachbody	12,9500	13,8000	12,1000	+2,94%	139,19K	aa.aa	12/05
Meta Platforms	603,00	603,75	592,60	+0,69%	11,35M	aa.aa	12/05
Taoweave	1,660	1,865	1,660	-10,75%	42,49K	aa.aa	12/05
Intellicheck Mobilisa	7,220	7,439	7,120	-1,77%	364,13K	aa.aa	12/05
Tucows Inc	14,78	14,95	14,72	+0,82%	13,21K	aa.aa	12/05
DLH Holdings	5,62	5,64	5,55	-0,71%	6,07K	aa.aa	12/05
MACOM Tech	362,76	363,04	340,35	-0,85%	1,6M	aa.aa	12/05
Neonode	1,710	1,750	1,650	-2,29%	59,13K	aa.aa	12/05
Workday	118,62	124,00	118,48	-2,31%	2,82M	aa.aa	12/05
Skyworks	66,31	69,94	64,65	-5,45%	7,02M	aa.aa	12/05
ANGI Homeservices	5,180	5,285	5,040	+1,17%	1,73M	aa.aa	12/05
Groupon	17,42	17,61	16,27	+3,26%	1,88M	aa.aa	12/05
Amdocs	62,34	63,23	62,08	-0,37%	1,84M	aa.aa	12/05
ASML ADR	1.520,94	1.535,11	1.475,00	-2,87%	1,85M	aa.aa	12/05
CommVault	102,23	107,00	101,68	-1,70%	651,14K	aa.aa	12/05
Synopsys	513,21	517,17	508,16	-0,58%	1,22M	aa.aa	12/05
Ambarella	78,19	80,00	74,94	-1,92%	913,73K	aa.aa	12/05
Qualys	90,12	92,82	89,26	-1,54%	580,83K	aa.aa	12/05
JOYY Inc	58,23	58,82	57,68	-1,36%	276,55K	aa.aa	12/05
Digital Turbine	3,870	3,960	3,785	-3,01%	1,65M	aa.aa	12/05
Palo Alto Networks	215,60	216,16	210,77	+0,91%	8,3M	aa.aa	12/05
CDW Corp	99,30	103,68	97,12	-3,16%	4,06M	aa.aa	12/05
Wix.Com Ltd	75,88	79,33	74,47	-4,32%	1,58M	aa.aa	12/05
Science Applications	94,00	95,17	93,15	+1,46%	475,11K	aa.aa	12/05
Intelligent Protection Management	1,8600	1,9100	1,8145	-1,06%	36,88K	aa.aa	12/05
Chronoscale	14,280	15,290	13,690	-1,01%	263,86K	aa.aa	12/05
VerifyMe	0,700	0,749	0,670	+1,45%	80,6K	aa.aa	12/05
AudioEye	7,58	8,00	7,49	-1,43%	324,14K	aa.aa	12/05
Soluna Holdings	1,780	1,810	1,500	+2,89%	24,32M	aa.aa	12/05
BTCS	2,0500	2,1177	1,9900	-3,76%	666,52K	aa.aa	12/05
NextTrip	2,5000	2,6000	2,4400	+0,81%	41,99K	aa.aa	12/05
Alphabet C	383,82	386,44	379,72	-0,76%	17,1M	aa.aa	12/05
Five9	20,93	21,66	20,73	-2,24%	2,46M	aa.aa	12/05
Varonis Systems	27,84	28,48	27,39	-0,57%	1,38M	aa.aa	12/05
Magnite	13,82	13,93	13,23	+3,37%	2,98M	aa.aa	12/05
Weibo Corp	8,37	8,39	8,25	-0,24%	621,6K	aa.aa	12/05
XTI Aerospace	1,8900	1,9900	1,8500	+2,16%	1,23M	aa.aa	12/05
Materialise NV	5,800	5,800	5,410	+6,03%	152,26K	aa.aa	12/05
Xunlei Ltd Adr	5,950	6,410	5,730	-8,32%	259,28K	aa.aa	12/05
Sphere 3D	1,850	1,980	1,790	-6,57%	101,13K	aa.aa	12/05
Upland Software Inc	0,750	0,808	0,720	-8,43%	399,84K	aa.aa	12/05
Kimball Electronics	25,30	25,62	24,35	-1,98%	196,23K	aa.aa	12/05
Hello Group	6,11	6,20	6,06	-1,93%	283,04K	aa.aa	12/05
Qorvo Inc	89,73	93,30	88,33	-3,94%	884,86K	aa.aa	12/05
Shopify Inc	99,84	103,19	98,57	-2,63%	14,22M	aa.aa	12/05
Baozun Inc	2,680	2,720	2,660	-0,74%	194,5K	aa.aa	12/05
Alarm.com Holdings	42,13	44,02	41,78	-3,64%	871,29K	aa.aa	12/05
Appfolio Inc	155,38	160,85	155,29	-2,62%	315,61K	aa.aa	12/05
Chaince Digital Holdings	5,970	6,180	5,800	-0,83%	59,32K	aa.aa	12/05
Rapid7 Inc	6,57	6,65	6,35	+3,14%	1,77M	aa.aa	12/05
Authid	1,1500	1,2200	1,1500	-4,17%	125,89K	aa.aa	12/05
Abits	0,9700	1,0100	0,8507	+4,89%	99,13K	aa.aa	12/05
Match Group	35,36	35,74	35,23	-1,15%	2,97M	aa.aa	12/05
LM Funding America	0,236	0,244	0,223	+2,61%	955,12K	aa.aa	12/05
Atlassian Corp Plc	85,00	88,20	83,38	-2,65%	5,97M	aa.aa	12/05
Nano Dimension	1,610	1,640	1,550	-2,42%	2,77M	aa.aa	12/05
Datasea	0,835	0,894	0,809	-1,76%	22,31K	aa.aa	12/05
My Size	0,5210	0,5510	0,5200	-5,44%	10,07K	aa.aa	12/05
Impinj	148,25	152,30	144,45	-3,57%	461,4K	aa.aa	12/05
Atomera	8,35	8,39	7,71	+0,85%	1,72M	aa.aa	12/05
Nutanix	44,40	45,78	44,15	-1,68%	3,09M	aa.aa	12/05
Everspin Tech	44,010	44,500	34,030	+10,41%	14,01M	aa.aa	12/05
Blackline	26,21	27,56	26,18	-4,69%	1,44M	aa.aa	12/05
GDS Holdings	42,75	43,80	42,02	-4,89%	1,12M	aa.aa	12/05
Phunware	1,91	1,98	1,88	-4,02%	185,77K	aa.aa	12/05
Ichor Holdings	73,28	75,00	70,20	-4,77%	976,17K	aa.aa	12/05
Okta	79,06	81,65	78,03	-3,22%	2,33M	aa.aa	12/05
Veritone	1,970	2,070	1,885	-11,66%	5,35M	aa.aa	12/05
Appian	20,52	20,93	20,22	-0,05%	876,97K	aa.aa	12/05
Penguin Solutions	44,13	44,71	39,72	+1,36%	5,16M	aa.aa	12/05
Rekor Systems	0,813	0,817	0,780	-6,87%	4,77M	aa.aa	12/05
CarGurus	31,57	32,44	31,32	-2,53%	1,4M	aa.aa	12/05
Rimini Street	3,590	3,690	3,495	-2,97%	386,63K	aa.aa	12/05
MongoDB	308,72	317,21	305,82	+4,78%	2,65M	aa.aa	12/05
Akso Health DRC	2,1150	2,1400	1,9850	+0,24%	185,6K	aa.aa	12/05
Alarum	7,3800	7,7586	7,3800	-5,14%	23,91K	aa.aa	12/05
Acm Research	62,99	63,80	59,35	-2,60%	2,21M	aa.aa	12/05
Bandwidth	49,44	49,81	48,02	-1,02%	834,04K	aa.aa	12/05
Boxlight A	0,800	0,800	0,750	-0,12%	104,97K	aa.aa	12/05
One Stop Systems	15,550	17,020	14,640	-2,32%	2,59M	aa.aa	12/05
American Bitcoin	1,140	1,170	1,100	-4,20%	14,22M	aa.aa	12/05
Zscaler	146,17	150,59	145,68	-1,81%	2,32M	aa.aa	12/05
Dropbox	25,81	26,74	25,74	-2,57%	3,81M	aa.aa	12/05
Bit Digital	1,960	2,080	1,840	-8,84%	32,16M	aa.aa	12/05
Ton Strategy	3,4700	3,7500	3,1000	+4,20%	623,71K	aa.aa	12/05
Bilibili	21,42	21,93	21,28	-2,99%	1,43M	aa.aa	12/05
Red Violet	47,29	47,43	45,17	+0,83%	130,45K	aa.aa	12/05
nLIGHT	83,81	84,93	75,73	-1,34%	1,62M	aa.aa	12/05
Big Digital Energy	6,220	6,240	5,665	+2,64%	152,81K	aa.aa	12/05
DocuSign	45,18	46,38	44,93	-0,68%	2,92M	aa.aa	12/05
AGM A	1,020	1,040	0,912	+6,25%	134,73K	aa.aa	12/05
CLPS	0,910	0,950	0,861	0,00%	13,59K	aa.aa	12/05
Hut 8	107,310	108,050	97,440	+5,01%	4,58M	aa.aa	12/05
EverQuote A	19,12	19,86	18,78	-3,19%	693,73K	aa.aa	12/05
Domo	3,72	3,75	3,57	+1,36%	791,66K	aa.aa	12/05
Tenable	21,01	21,69	20,77	-1,41%	2,1M	aa.aa	12/05
Opera	18,08	18,20	17,68	-0,93%	364,6K	aa.aa	12/05
Aurora Mobile	6,550	6,590	6,410	-0,76%	1,48K	aa.aa	12/05
PDD Holdings DRC	95,73	98,74	95,44	-3,11%	8,12M	aa.aa	12/05
J Friends Holdings DRC	1,0100	1,0300	0,9920	+1,00%	2,62K	aa.aa	12/05
Datavault AI	0,559	0,574	0,529	+9,40%	56,35M	aa.aa	12/05
Cheer Holding	1,5400	1,6100	1,5384	-6,67%	12,53K	aa.aa	12/05
Grid Dynamics	6,66	6,84	6,38	-1,62%	1,89M	aa.aa	12/05
Scienjoy Holding	1,090	1,110	1,080	-1,80%	15,69K	aa.aa	12/05
CleanSpark	13,47	14,34	12,40	-5,80%	32M	aa.aa	12/05
Super League Enterpris	4,150	4,210	4,060	+0,48%	3,04K	aa.aa	12/05
Data Storage	4,490	4,600	4,043	+8,19%	130,71K	aa.aa	12/05
Duos Tech	8,490	8,600	8,260	-1,96%	542,54K	aa.aa	12/05
Zoom Video	102,96	106,66	102,22	-3,88%	4,89M	aa.aa	12/05
Wetouch Technology	1,7100	1,7567	1,6700	-0,58%	45,05K	aa.aa	12/05
Yunji	1,7200	1,7200	1,7200	-8,02%	128	aa.aa	12/05
Fastly	19,03	19,81	18,52	-2,81%	8,74M	aa.aa	12/05
CrowdStrike Holdings	546,18	552,43	533,00	+0,72%	3,55M	aa.aa	12/05
DouYu	4,820	4,850	4,670	+2,55%	35,52K	aa.aa	12/05
WiMi Hologram Cloud	1,510	1,580	1,500	-4,43%	243,9K	aa.aa	12/05
Datadog	199,94	203,00	195,01	-1,18%	4,8M	aa.aa	12/05
Fangdd Network	1,320	1,380	1,230	-4,35%	84,75K	aa.aa	12/05
Sitime Corp	847,19	881,16	795,26	-6,02%	658,25K	aa.aa	12/05
Canaan	0,490	0,508	0,476	-2,00%	9,03M	aa.aa	12/05
Sprout Social	6,55	6,67	6,35	-0,15%	1,4M	aa.aa	12/05
Cerence	9,94	10,36	9,54	+0,61%	1,68M	aa.aa	12/05
Schrodinger	12,69	12,89	12,53	-0,24%	1,02M	aa.aa	12/05
Kingsoft Cloud	15,310	15,670	15,130	-6,36%	1,24M	aa.aa	12/05
ZoomInfo	4,06	4,40	3,87	-32,78%	42,42M	aa.aa	12/05
Ebang Intl	2,220	2,295	2,220	-5,53%	2,58K	aa.aa	12/05
Agora	3,870	4,040	3,860	-5,84%	328,85K	aa.aa	12/05
Ncino	16,19	17,09	16,17	-3,29%	3,05M	aa.aa	12/05
Vertex	13,53	14,29	13,47	-2,73%	1,28M	aa.aa	12/05
indie Semiconductor	4,610	4,740	4,300	-2,74%	7,35M	aa.aa	12/05
Avepoint	10,06	10,77	10,01	-3,92%	2,35M	aa.aa	12/05
Wisekey International Holding AG	8,050	8,390	7,861	-4,05%	142,94K	aa.aa	12/05
Bit Origin	1,7300	1,7900	1,6400	-4,95%	89,04K	aa.aa	12/05
Commerce.com	2,86	2,96	2,77	+0,35%	890,04K	aa.aa	12/05
Rackspace	6,330	6,340	4,750	+34,97%	61,33M	aa.aa	12/05
Aeva Technologies	19,090	19,390	15,270	+22,92%	4,6M	aa.aa	12/05
Quantum	11,7800	14,4500	11,2900	+15,72%	141,08M	aa.aa	12/05
Hitek	0,675	0,691	0,649	+2,27%	281,37K	aa.aa	12/05
Jfrog	67,55	68,78	65,18	-2,12%	3,85M	aa.aa	12/05
Palantir	136,00	137,43	133,46	-0,65%	38,78M	aa.aa	12/05
Bentley	32,67	33,37	32,47	+0,09%	4,8M	aa.aa	12/05
Intrusion	0,743	0,769	0,740	-1,33%	43,52K	aa.aa	12/05
CCC Intelligent Solutions Holdings	4,52	4,92	4,50	-7,38%	8,48M	aa.aa	12/05
Allegro	45,87	47,62	43,38	-5,21%	3,51M	aa.aa	12/05
Telos	4,370	4,470	4,100	+2,82%	842,37K	aa.aa	12/05
Taboola	5,160	5,260	5,095	+0,58%	2,94M	aa.aa	12/05
Concentrix	22,90	23,63	22,23	-1,46%	2,58M	aa.aa	12/05
Nextnav Acquisition	20,08	20,26	19,61	-0,69%	1,75M	aa.aa	12/05
Docebo	17,36	19,02	17,30	-9,25%	175,39K	aa.aa	12/05
DoorDash	155,19	159,25	154,07	-1,36%	4,97M	aa.aa	12/05
Pubmatic	9,78	10,04	9,75	-1,01%	767,16K	aa.aa	12/05
Cipher Mining	20,060	20,555	18,650	-1,08%	23,46M	aa.aa	12/05
Coeptis Therapeutics Holdings	12,140	12,480	11,380	+0,75%	134,58K	aa.aa	12/05
Ouster	27,10	28,55	24,76	+1,12%	4,86M	aa.aa	12/05
Cellebrite	12,740	13,190	12,640	-2,38%	1,79M	aa.aa	12/05
Navitas Semiconductor	19,250	22,000	18,670	-15,01%	47,32M	aa.aa	12/05
Bumble	3,36	3,44	3,30	+2,13%	2,52M	aa.aa	12/05
Viant Technology	10,80	12,20	10,36	+1,98%	545,67K	aa.aa	12/05
Vivid Seats	8,680	9,040	8,310	+2,00%	115,31K	aa.aa	12/05
CXApp	0,137	0,146	0,136	-2,13%	4,45M	aa.aa	12/05
Banzai International	4,810	6,400	4,680	-26,23%	168,56K	aa.aa	12/05
BuzzFeed	1,390	1,800	1,350	+90,42%	131,37M	aa.aa	12/05
Corvex,	15,090	15,420	13,110	+7,56%	76,23K	aa.aa	12/05
Kaltura	1,450	1,510	1,365	+6,62%	1,08M	aa.aa	12/05
Karooooo	48,43	50,11	48,00	-0,43%	88,58K	aa.aa	12/05
Arqit Quantum	14,400	15,600	13,900	-4,00%	505,67K	aa.aa	12/05
Alkami Technology	16,79	17,40	16,67	-2,50%	2,53M	aa.aa	12/05
Applovin	490,69	492,73	477,43	+2,56%	4,69M	aa.aa	12/05
Skywater Technology	35,59	35,91	34,41	+1,42%	2,17M	aa.aa	12/05
Infobird Co	0,970	0,970	0,910	0,00%	2,43K	aa.aa	12/05
iPower	0,780	0,800	0,760	+3,31%	232,61K	aa.aa	12/05
GlobalE Online	30,23	30,42	29,21	+1,07%	2,93M	aa.aa	12/05
Brand Engagement Network	23,800	26,840	22,865	+1,02%	374,78K	aa.aa	12/05
Veea Inc	0,546	0,586	0,544	-8,40%	238K	aa.aa	12/05
Keel Infra	4,070	4,210	3,760	-5,35%	33,19M	aa.aa	12/05
Monday.Com	71,99	77,73	71,94	-6,40%	2,49M	aa.aa	12/05
1Stdibs.Com	4,46	4,55	4,09	+8,52%	367,8K	aa.aa	12/05
MicroAlgo	4,160	4,290	4,070	+0,97%	111,74K	aa.aa	12/05
Airship AI Holdings	2,350	2,520	2,320	-3,69%	531,09K	aa.aa	12/05
Ecarx Holdings	1,060	1,090	1,050	-1,85%	663,72K	aa.aa	12/05
Intapp	22,77	24,57	22,55	-4,41%	1,65M	aa.aa	12/05
Glimpse Group	0,536	0,580	0,503	+5,93%	48,45K	aa.aa	12/05
Xometry	83,92	84,08	78,13	+3,95%	923,44K	aa.aa	12/05
EverCommerce	10,11	11,00	10,09	-8,09%	119,96K	aa.aa	12/05
Nixxy	0,5701	0,6045	0,5701	-3,86%	296,75K	aa.aa	12/05
Bitdeer Tech	12,83	13,16	12,28	-2,58%	7,56M	aa.aa	12/05
MicroCloud Hologram	1,690	1,762	1,680	-4,52%	438,92K	aa.aa	12/05
Gorilla Tech	13,7700	14,0600	13,1600	-2,96%	748,94K	aa.aa	12/05
SAIHEAT	11,5001	11,7000	11,0001	-3,36%	3,45K	aa.aa	12/05
Myseum	1,700	1,820	1,680	-7,61%	200,17K	aa.aa	12/05
MOBIX LABS, INC	1,930	2,420	1,875	-13,84%	4,29M	aa.aa	12/05
Sportradar	12,66	13,27	12,62	-1,09%	4,47M	aa.aa	12/05
Iczoom	0,379	0,428	0,306	+3,27%	2,94M	aa.aa	12/05
Freshworks	8,50	8,79	8,45	-1,28%	9,81M	aa.aa	12/05
Argo Blockchain ADR	3,950	4,200	3,840	-5,28%	28,22K	aa.aa	12/05
Healthcare Triangle	2,210	2,210	2,090	+4,25%	42,9K	aa.aa	12/05
Cyngn	1,7000	1,7100	1,6100	+3,03%	254,74K	aa.aa	12/05
Trump Media & Technology Group	8,73	9,05	8,65	-1,13%	3,69M	aa.aa	12/05
Consensus Cloud Solutions	29,33	31,01	29,22	-3,87%	180,51K	aa.aa	12/05
Real Messenger	1,47	1,50	1,29	+6,52%	227,36K	aa.aa	12/05
JetAI	6,2500	6,6600	6,2500	-6,44%	68,97K	aa.aa	12/05
Amplitude	6,18	6,50	6,14	-2,83%	3,33M	aa.aa	12/05
Gitlab	23,08	24,20	22,29	-9,98%	11,82M	aa.aa	12/05
Arteris	32,43	32,87	31,00	-2,11%	1,26M	aa.aa	12/05
GlobalFoundries	72,15	73,37	69,77	-3,79%	4,24M	aa.aa	12/05
Nerdwallet	8,28	8,68	8,25	-1,66%	1,3M	aa.aa	12/05
Alpha Modus Holdings	0,22	0,23	0,21	-4,27%	634,09K	aa.aa	12/05
Expensify	0,966	0,990	0,924	-0,82%	685,82K	aa.aa	12/05
Backblaze	7,03	7,24	6,70	-1,68%	1,46M	aa.aa	12/05
IREN Ltd	56,560	57,218	53,000	+2,56%	76,1M	aa.aa	12/05
Rezolve AI	2,81	2,91	2,65	+3,31%	34,23M	aa.aa	12/05
Digi Power X	8,390	8,520	6,860	+12,92%	22,4M	aa.aa	12/05
Society Pass	0,356	0,377	0,356	-1,66%	600,86K	aa.aa	12/05
Braze	19,26	20,85	18,93	-7,09%	4,4M	aa.aa	12/05
Firefly Neuroscience	1,800	1,850	1,760	0,00%	198,94K	aa.aa	12/05
Helport AI	1,34	1,58	1,16	+5,51%	3,14M	aa.aa	12/05
SMX Security Matters	9,150	14,370	8,310	-36,85%	620,17K	aa.aa	12/05
SCHMID NV	5,96	5,99	5,61	-0,50%	661,12K	aa.aa	12/05
Nvni	1,110	1,150	1,090	0,00%	86,64K	aa.aa	12/05
SharonAI Holdings	52,10	54,55	49,32	-3,18%	225,22K	aa.aa	12/05
Hub Cyber Security	0,1743	0,1802	0,1649	-10,62%	3,85M	aa.aa	12/05
CID HoldCo	0,17	0,19	0,16	-5,59%	778,49K	aa.aa	12/05
Credo Technology Holding	198,57	210,30	183,40	-5,54%	6,26M	aa.aa	12/05
T Stamp	2,3000	2,3350	2,2400	+1,10%	38,31K	aa.aa	12/05
Syntec Optics Holdings	7,120	7,557	6,660	-6,07%	1,2M	aa.aa	12/05
Direct Digital Holdings	3,20	3,63	3,08	-13,75%	67,6K	aa.aa	12/05
HeartCore Enterprises	2,9700	3,2200	2,8300	-3,26%	45,03K	aa.aa	12/05
TNL Mediagene	0,82	0,83	0,79	-1,21%	17,74K	aa.aa	12/05
Rigetti Computing	19,070	21,020	18,230	-7,02%	49,52M	aa.aa	12/05
POET Tech	13,73	14,97	12,97	-1,22%	85,26M	aa.aa	12/05
Rail Vision	6,830	7,090	6,780	-1,73%	10,41K	aa.aa	12/05
Locafy	4,251	4,251	4,200	-1,14%	1,93K	aa.aa	12/05
Cycurion	0,92	0,94	0,88	-2,11%	370,66K	aa.aa	12/05
Applied Digital	43,930	45,394	41,050	-1,48%	20,25M	aa.aa	12/05
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,060	8,320	7,850	-4,62%	28,66M	aa.aa	12/05
Eightco Holdings	0,8982	0,9577	0,8500	-0,27%	15,94M	aa.aa	12/05
Onfolio Holdings	1,1400	1,1900	1,1400	-0,87%	299,14K	aa.aa	12/05
Semilux	0,223	0,233	0,214	-5,51%	98,98K	aa.aa	12/05
Nano Labs ADR	2,1700	2,2723	2,0000	+6,37%	163,34K	aa.aa	12/05
Next Tech Holding	1,49	1,62	1,48	-1,97%	98,61K	aa.aa	12/05
Treasure Global	4,190	4,398	4,170	-3,01%	8,51K	aa.aa	12/05
Laser Photonics Unt	0,839	0,858	0,803	-1,29%	936,32K	aa.aa	12/05
Super X AI	8,680	8,800	7,965	+6,77%	203,39K	aa.aa	12/05
Rumble	7,92	8,09	7,77	-2,94%	2,1M	aa.aa	12/05
Mobileye Global	9,23	9,32	8,95	-0,11%	5,09M	aa.aa	12/05
Intchains ADR	1,26	1,29	1,22	+2,44%	27,85K	aa.aa	12/05
Beamr Imaging	1,81	1,88	1,75	-3,72%	48,9K	aa.aa	12/05
Xiao I ADR	11,980	12,750	10,510	+2,13%	273,6K	aa.aa	12/05
Global Mofy Metaverse	1,2000	1,3500	1,1500	-2,44%	3,3M	aa.aa	12/05
ARB IOT	4,6900	4,6900	4,3201	+5,63%	15,58K	aa.aa	12/05
Global Interactive Tech	1,3800	1,4500	1,3600	-0,72%	37,22K	aa.aa	12/05
Sealsq	2,940	3,240	2,865	-3,92%	12,72M	aa.aa	12/05
Kodiak AI	7,93	8,11	7,30	+5,87%	1,55M	aa.aa	12/05
Perpetualscom DRC	6,9900	7,8900	6,8900	-8,03%	28,96K	aa.aa	12/05
Gibo Holdings	1,32	1,33	1,30	+1,54%	6,95K	aa.aa	12/05
Arm	207,92	216,50	200,89	-2,22%	7,84M	aa.aa	12/05
Simpple	2,7800	2,8500	2,7100	+0,72%	1,5M	aa.aa	12/05
Maplebear	39,06	39,75	38,40	-3,34%	7,54M	aa.aa	12/05
Alpha Technology	17,400	18,500	15,010	+6,16%	2,95K	aa.aa	12/05
Trident Digital Tech Holdings ADR	1,6900	1,9700	1,6300	-2,87%	15,24K	aa.aa	12/05
Planet Image International	1,051	1,060	1,040	-7,81%	5,33K	aa.aa	12/05
Haoxi Health Technology	0,041	0,042	0,036	-8,89%	434,58M	aa.aa	12/05
Core Scientific	22,790	22,899	21,690	-0,70%	10,1M	aa.aa	12/05
Astera Labs	204,42	214,41	192,60	-1,41%	5,05M	aa.aa	12/05
Serve Robotics	8,76	8,80	8,42	-1,02%	3,54M	aa.aa	12/05
Silvaco	10,66	11,15	10,37	-4,22%	427,27K	aa.aa	12/05
SmartKem	0,27	0,30	0,27	-6,92%	154,93K	aa.aa	12/05
Life360	38,62	43,15	37,65	-10,77%	2,27M	aa.aa	12/05
Eshallgo	1,82	1,83	1,66	+1,11%	29,89K	aa.aa	12/05
Orangekloud Technology	1,02	1,05	1,00	-1,92%	105,55K	aa.aa	12/05
Giftify	0,81	0,89	0,81	-7,94%	57,3K	aa.aa	12/05
ZenaTech	2,01	2,06	1,99	+1,01%	1,53M	aa.aa	12/05
WeRide ADR	7,71	7,77	7,54	-0,64%	2,83M	aa.aa	12/05
Global Engine Holding	0,56	0,63	0,56	-6,72%	1,09M	aa.aa	12/05
Wellchange Holdings	1,94	2,10	1,90	-3,48%	4,55K	aa.aa	12/05
Diginex	1,21	1,38	1,20	-1,63%	527,14K	aa.aa	12/05
Datacentrex	2,31	2,40	2,24	-3,35%	735,3K	aa.aa	12/05
Aeluma	27,11	30,95	26,02	-3,80%	1,67M	aa.aa	12/05
Youxin Technology	0,91	0,94	0,84	+8,31%	73,97K	aa.aa	12/05
ServiceTitan	57,50	60,88	57,38	-4,63%	1,56M	aa.aa	12/05
NetClass Tech	0,42	0,50	0,36	-6,64%	260,53K	aa.aa	12/05
Willow Lane Acquisition	18,42	22,88	16,40	-12,16%	1,52M	aa.aa	12/05
3 E Network Technology	2,04	2,21	1,93	-6,42%	340,19K	aa.aa	12/05
Blaize Holdings	1,63	1,81	1,62	-9,44%	10,79M	aa.aa	12/05
Sailpoint	11,61	11,93	11,51	-1,36%	1,92M	aa.aa	12/05
Fatpipe	3,61	3,74	3,40	+4,34%	251,21K	aa.aa	12/05
Vroom	11,76	12,89	11,30	-5,54%	6,15K	aa.aa	12/05
ThomsonReuters	87,27	90,96	84,31	-2,19%	4,21M	aa.aa	12/05
LZ Tech Holdings	0,09	0,09	0,09	-10,31%	1,44M	aa.aa	12/05
Sagtec Global	1,20	1,30	1,18	-12,45%	151,52K	aa.aa	12/05
Brag House Holdings	0,60	0,62	0,58	0,00%	427,43K	aa.aa	12/05
CoreWeave	107,75	110,98	101,12	-6,06%	32,88M	aa.aa	12/05
Bgin Blockchain	3,99	4,04	3,57	+1,27%	39,02K	aa.aa	12/05
BeLive	2,35	2,51	2,19	-8,91%	1,92K	aa.aa	12/05
Mega Fortune	130,00	144,20	116,00	-6,26%	51,77K	aa.aa	12/05
WhiteFiber	26,09	26,86	23,32	-3,30%	2,82M	aa.aa	12/05
Yimutian ADR	0,14	0,14	0,14	0,00%	413,85K	aa.aa	12/05
Growhub	0,35	0,36	0,34	-2,74%	6,04K	aa.aa	12/05
Figure Technology	39,50	41,92	36,67	+1,36%	9,06M	aa.aa	12/05
Netskope	10,81	11,30	10,75	-3,83%	2,09M	aa.aa	12/05
VirnetX	13,79	14,83	13,70	-1,50%	30,6K	aa.aa	12/05
BTQ Tech	3,20	3,38	3,03	-0,31%	2,3M	aa.aa	12/05
Republic Power	0,45	0,54	0,43	-2,20%	22,76M	aa.aa	12/05
Fusemachines	1,45	1,48	1,35	+2,84%	126,18K	aa.aa	12/05
Navan	18,49	18,50	17,90	+1,26%	1,99M	aa.aa	12/05
WeShop Holdings	6,90	7,35	6,81	-5,61%	74,4K	aa.aa	12/05
Gloo Holdings	5,86	6,44	5,84	-2,33%	41,08K	aa.aa	12/05
Our Bond,	0,58	0,61	0,55	-3,33%	268,78K	aa.aa	12/05
Braiin	7,27	7,43	7,04	+0,83%	18,11K	aa.aa	12/05
Rank One Computing	5,93	6,21	5,85	-0,50%	30,13K	aa.aa	12/05
Freecast A	1,47	1,53	1,43	-2,00%	178,19K	aa.aa	12/05
Horizon Quantum Holdings	11,76	12,43	11,55	-6,44%	134,15K	aa.aa	12/05
Cyabra	0,56	0,56	0,50	+5,69%	363,95K	aa.aa	12/05
Xanadu Quantum Tech	14,15	15,32	13,92	-4,26%	4,34M	aa.aa	12/05

PSI

9.050,18

-115,58

-1,26%

DAX Futuros

24.114,00

+95,0

+0,40%

CAC 40

7.979,92

-76,46

-0,95%

IBEX 35

17.573,60

-278,90

-1,56%

US 500

7.403,50

+2,5

+0,03%

Índice Dólar

98,22

+0,040

+0,04%

Índice Euro

143,49

-0,01

-0,01%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9200	-0,69%	29,37M
Energias de Portugal	4,395	-1,74%	8,55M
Nos SGPS SA	5,270	-1,59%	1,73M
Galp Energia	19,42	+1,68%	1,72M
Jeronimo Martins	18,04	-2,54%	1,55M
EDP Renováveis	14,04	-3,44%	1,15M
Mota-Engil	4,730	-2,87%	1,07M

Nome	Último	% de Var.	Vol.
Sporting Braga	28,800	+7,46%	1,00
Galp Energia	19,42	+1,68%	1,72M
CTT Correios de Portugal SA	6,41	+1,26%	281,66K
VAA Vista Alegre	1,070	+0,94%	5,87K
Martifer	2,4800	+0,81%	42,77K
Impresa SGPS SA	0,1752	+0,11%	226,42K
Ciagest SIGI	2,26	0,00%	0,00

Nome	Último	% de Var.	Vol.
Merlin Properties SA	14,65	-4,62%	1,90K
Semapa	22,85	-4,19%	29,57K
EDP Renováveis	14,04	-3,44%	1,15M
Mota-Engil	4,730	-2,87%	1,07M
Jeronimo Martins	18,04	-2,54%	1,55M
Sport Lisboa Benf	7,38	-2,38%	2,75K
Energias de Portugal	4,395	-1,74%	8,55M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9200	-0,69%	29,37M
Jeronimo Martins	18,04	-2,54%	1,55M
Mota-Engil	4,730	-2,87%	1,07M
Energias de Portugal	4,395	-1,74%	8,55M
Nos SGPS SA	5,270	-1,59%	1,73M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aaaaa	2,960	+48,30%	4,390
A A Aa Aaaa	2,960	+48,30%	4,390
Aaaaaaaaaa A	15,00	+40,68%	21,10
Aaaaaaaaaa Aaaaaaaaa	15,00	+40,68%	21,10
Aaaaaaaaaa Aaa	18,04	+39,81%	25,22
Aaa Aaaaaaa Aaa	18,04	+39,81%	25,22
Aaaa Aa	7,06	+33,75%	9,44

Nome	Último	Upside	Valor Justo
Aaaa Aaaaa	2,960	+48,30%	4,390
A A Aa Aaaa	2,960	+48,30%	4,390
Aaaaaaaaaa A	15,00	+40,68%	21,10
Aaaaaaaaaa Aaaaaaaaa	15,00	+40,68%	21,10
Aaaaaaaaaa Aaa	18,04	+39,81%	25,22
Aaa Aaaaaaa Aaa	18,04	+39,81%	25,22
Aaaa Aa	7,06	+33,75%	9,44

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3159.8%

S&P 500

+418.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1218.4%

S&P 500 Pure Value

+224.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+460.9%

S&P 500 Pure Value

+162.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+509.5%

S&P 500 Energy

+49.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+496.8%

S&P 500 Financials

+157.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1541.3%

S&P 500

+259.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+986.0%

Russell 1000

+190.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+677.5%

S&P 500 Health Care

+114.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1116.4%

S&P 500

+418.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+798.1%

Dow Jones Industrial Average

+279.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+820.5%

S&P Midcap 400

+259.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+566.0%

S&P/BMV IPC

+62.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+987.9%

Índice Bovespa

+260.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+901.5%

FTSE Italia All Share

+155.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+448.4%

DAX

+144.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor