NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

21.638,9

-256,2(-1,17%)

Dados atuais·18:52:16

Var. Diária

21.620,7

22.017,3

52 Semanas

12.990,1

23.913,6

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	45,16	46,48	44,70	-0,92%	49,68M	aa.aa	18:51:54
Microsoft	408,51	411,61	404,40	+0,82%	21M	aa.aa	18:51:53
Autodesk	260,97	264,06	257,01	+1,19%	946,5K	aa.aa	18:51:53
Alphabet A	298,50	303,27	297,99	-1,53%	20,74M	aa.aa	18:51:44
Adobe	281,05	285,36	275,49	+2,90%	3,5M	aa.aa	18:51:53
Qualcomm	136,08	139,66	135,80	-1,83%	4,12M	aa.aa	18:51:43
Baidu	118,00	120,00	117,29	-0,82%	1,53M	aa.aa	18:43:32
Sohu.Com	16,24	16,50	16,20	-1,28%	20,72K	aa.aa	18:38:56
Applied Materials	338,04	354,76	336,30	-5,51%	2,73M	aa.aa	18:46:19
Cadence Design	299,44	311,24	298,06	-1,96%	2,17M	aa.aa	18:45:36
Microchip	67,75	70,49	67,34	-3,08%	2,99M	aa.aa	18:45:54
SanDisk	565,70	603,50	559,10	-5,57%	11,2M	aa.aa	18:49:30
VeriSign	239,29	241,86	236,23	+0,19%	305,42K	aa.aa	18:44:11
Apple	258,20	261,56	258,08	-1,65%	23,91M	aa.aa	18:51:43
NetApp	101,43	102,99	98,68	+1,89%	1,07M	aa.aa	18:45:28
Check Point Software	162,44	163,40	158,57	+2,78%	408,14K	aa.aa	18:43:35
Lam Research	209,42	222,41	208,13	-6,09%	4,57M	aa.aa	18:50:45
IAC/InterActiveCorp	38,33	38,89	37,97	+0,37%	429,73K	aa.aa	18:52:00
Intuit	468,19	470,79	438,93	+6,37%	4,66M	aa.aa	18:50:05
Cognizant A	65,89	66,98	64,77	+1,18%	3,85M	aa.aa	18:50:05
Rambus	89,63	93,63	89,62	-2,62%	678,18K	aa.aa	18:52:02
Akamai	100,70	104,53	100,12	-2,21%	1,36M	aa.aa	18:44:11
KLA Corp	1.402,22	1.475,01	1.390,00	-4,99%	444,93K	aa.aa	18:44:10
Flex	61,45	64,19	60,59	-3,89%	1,38M	aa.aa	18:41:41
Gen Digital	22,61	22,82	22,29	+1,41%	2,72M	aa.aa	18:44:09
NVIDIA	179,76	184,06	177,89	-1,79%	127,01M	aa.aa	18:51:43
Marvell	76,63	80,26	75,74	-1,87%	15,14M	aa.aa	18:46:07
Analog Devices	328,59	339,95	326,69	-3,78%	2,23M	aa.aa	18:44:15
Xerox	1,86	1,87	1,73	+5,68%	3,07M	aa.aa	18:51:43
Micron	384,94	404,53	380,30	-3,95%	19,4M	aa.aa	18:51:23
Western Digital	254,22	269,61	251,67	-2,66%	4,4M	aa.aa	18:44:00
Texas Instruments	195,59	201,94	195,26	-3,36%	3,9M	aa.aa	18:50:16
AMD	196,50	203,79	194,88	-2,76%	22,01M	aa.aa	18:49:38
Teradyne	295,18	310,35	291,88	-3,28%	1,91M	aa.aa	18:50:15
Seagate	355,99	378,15	352,56	-5,07%	2,04M	aa.aa	18:46:00
F5 Networks	280,25	287,65	279,51	-2,05%	202,72K	aa.aa	18:44:11
Roper Technologies	364,50	369,27	360,03	+0,89%	849,24K	aa.aa	18:43:39
Advanced Energy	307,11	330,94	305,10	-7,09%	451,37K	aa.aa	18:51:15
Broadcom	326,90	336,12	323,03	+2,95%	38,77M	aa.aa	18:51:30
Cirrus	133,46	138,79	133,00	-3,16%	227,56K	aa.aa	18:19:04
Entegris	123,37	129,44	122,34	-4,36%	833,63K	aa.aa	18:28:32
IPG Photonics	126,87	132,49	125,18	-1,86%	236,43K	aa.aa	18:13:33
NXP	209,76	215,76	208,56	-3,06%	785,62K	aa.aa	18:44:01
QuickLogic	8,790	9,430	8,610	-0,11%	140,81K	aa.aa	18:52:01
Radware	24,67	25,10	24,31	+1,23%	121,72K	aa.aa	18:51:23
Nebius NV	93,03	99,25	91,62	-4,86%	6,18M	aa.aa	18:51:06
Acorn Energy	21,72	23,05	21,36	0,00%	0	aa.aa	04/03
Axcelis	84,56	86,13	83,52	-2,38%	436,33K	aa.aa	18:51:57
Aehr Test Systems	38,990	43,380	38,880	-8,60%	1,14M	aa.aa	18:51:50
Agilysys	80,61	82,06	78,41	+0,76%	194,64K	aa.aa	18:46:04
Allot	6,955	7,030	6,840	+0,22%	212,48K	aa.aa	18:51:38
AstroNova	8,96	9,02	8,80	-1,16%	3,16K	aa.aa	18:51:21
Amkor	43,25	45,65	43,04	-5,51%	2,37M	aa.aa	18:30:52
Alpha & Omega Semiconductor	20,11	20,69	19,97	-1,52%	104,66K	aa.aa	18:48:04
Asure	9,245	9,460	8,830	-1,54%	71,1K	aa.aa	18:49:24
Amtech	13,670	14,450	13,530	-2,98%	71,83K	aa.aa	18:46:07
Aware	1,593	1,670	1,550	-5,15%	8,01K	aa.aa	16:03:55
AXT	37,230	40,370	36,710	-4,86%	4,24M	aa.aa	17:53:37
Bridgeline Digital	0,921	0,946	0,880	+1,83%	31,02K	aa.aa	18:34:11
Blackbaud	49,42	50,57	49,07	-0,69%	198,94K	aa.aa	18:40:07
BOS	4,880	5,060	4,855	-2,20%	30,47K	aa.aa	17:59:53
Camtek Ltd	160,13	170,06	158,50	-3,57%	129,13K	aa.aa	18:48:37
Antelope Enterprise Holdings	2,200	2,680	2,180	-6,79%	357,02K	aa.aa	18:51:05
CEVA	19,45	20,82	19,28	-5,31%	123,2K	aa.aa	18:47:42
ZW Data Action Technologies	0,7200	0,7200	0,7200	-3,33%	2,31K	aa.aa	15:00:36
Taoping	1,400	1,400	1,340	+2,19%	2,63K	aa.aa	17:28:01
Cohu	28,28	29,94	28,14	-5,04%	224,93K	aa.aa	18:51:01
CSG Systems	79,86	79,91	79,75	+0,03%	95,31K	aa.aa	18:42:05
CSP	8,79	8,91	8,75	-2,12%	10,48K	aa.aa	18:51:02
CVD Equipment	3,900	4,230	3,900	-5,80%	38,8K	aa.aa	18:43:56
Data I/O	2,800	2,870	2,800	-2,44%	2,09K	aa.aa	17:31:44
Daktronics	22,830	23,910	22,270	+3,26%	446,74K	aa.aa	18:52:04
Diodes	64,45	66,13	63,75	-2,57%	175,9K	aa.aa	18:50:16
Digimarc	4,98	5,03	4,57	+6,41%	118,47K	aa.aa	18:22:12
Descartes Systems	71,19	71,85	68,69	+4,41%	470,81K	aa.aa	18:51:21
eGain	9,24	9,50	9,10	-1,86%	64,73K	aa.aa	18:51:15
Eltek	8,990	8,990	8,990	+2,39%	286	aa.aa	18:28:13
FormFactor	84,77	92,63	84,50	-8,46%	971,06K	aa.aa	18:51:41
Formula Systems ADR	128,20	132,50	128,20	+9,45%	746	aa.aa	04/03
Fortinet	84,29	84,60	82,25	+1,81%	2,63M	aa.aa	18:44:14
Novanta	137,25	142,09	136,16	-2,41%	398,02K	aa.aa	18:51:22
GSI Technology	8,075	8,410	8,000	-2,59%	281,41K	aa.aa	18:50:01
The Hackett	14,26	14,42	14,09	+1,17%	98,24K	aa.aa	18:51:01
Himax	7,497	7,835	7,410	-2,01%	867,04K	aa.aa	18:51:44
ID Systems	3,445	3,670	3,415	-4,04%	739,23K	aa.aa	18:03:07
Terawulf	14,760	15,570	14,482	-3,97%	17,04M	aa.aa	18:51:58
Immersion Corp	6,070	6,210	6,045	-0,82%	125,99K	aa.aa	18:08:01
ChipMOS Tech	38,20	38,96	38,20	+1,46%	18,58K	aa.aa	18:50:02
Innodata	43,130	44,980	42,740	-2,93%	436,53K	aa.aa	18:51:50
Identiv	3,26	3,30	3,23	-1,21%	14,45K	aa.aa	18:40:30
Ziff Davis	43,35	44,47	42,19	+0,86%	903,51K	aa.aa	18:51:52
Kulicke&Soffa	62,93	67,33	62,64	-7,12%	241,12K	aa.aa	18:35:25
Kopin	2,255	2,370	2,225	-2,80%	1,54M	aa.aa	18:08:00
Key Tronic	2,890	2,890	2,890	+0,35%	163	aa.aa	15:06:20
SemiLEDS	1,479	1,479	1,444	+0,64%	3,28K	aa.aa	18:33:16
LivePerson	3,3700	3,4000	3,1200	+7,67%	246,28K	aa.aa	18:46:58
Lattice	91,08	95,19	89,80	-0,60%	764,97K	aa.aa	18:51:15
Manhattan Associates	146,78	151,56	145,03	+2,26%	244,08K	aa.aa	18:52:09
mF International	14,35	14,40	11,55	+24,57%	16,44K	aa.aa	18:50:35
Mitek	15,24	15,61	14,97	+0,33%	427,37K	aa.aa	18:48:40
MIND CTI	1,250	1,270	1,200	+2,46%	33K	aa.aa	18:40:39
Peraso	0,8302	0,8900	0,8300	-6,19%	591,44K	aa.aa	18:51:28
Monolithic	1.067,34	1.093,06	1.051,79	-2,88%	244,79K	aa.aa	18:43:30
Strategy	139,15	146,44	137,21	-4,98%	14,18M	aa.aa	18:50:21
Sharplink Gaming	7,770	8,080	7,659	-4,43%	5,48M	aa.aa	18:22:41
Microvision	0,527	0,773	0,514	-32,37%	25,95M	aa.aa	18:52:12
Nice ADR	127,94	135,55	127,52	+0,85%	597,62K	aa.aa	17:53:49
Insight Enterprises	87,58	88,36	86,36	+0,49%	128,04K	aa.aa	18:23:10
Nortech	9,405	9,405	9,270	0,00%	0	aa.aa	04/03
NetScout	29,93	30,30	29,77	-1,21%	166,18K	aa.aa	18:43:08
NetSol	3,595	3,681	3,470	+2,42%	13,67K	aa.aa	17:47:31
NVE Corporation	67,44	69,93	67,44	-2,59%	8,77K	aa.aa	18:42:10
Nova Measuring Instruments Ltd	426,16	444,03	422,30	-3,50%	164,22K	aa.aa	18:51:26
ON Semiconductor	59,97	62,41	59,94	-4,09%	3,14M	aa.aa	18:50:25
Open Text	25,59	25,83	25,11	+2,11%	1,49M	aa.aa	18:51:23
Universal Display	99,75	101,64	99,00	-1,74%	316,51K	aa.aa	18:27:28
PC Connection	61,42	62,08	61,07	-0,94%	17,03K	aa.aa	18:39:06
PDF Solutions	31,80	33,18	31,70	-3,93%	125,95K	aa.aa	18:50:13
Pegasystems	47,37	48,39	46,72	+0,68%	802,71K	aa.aa	18:28:15
Perion Network	8,99	9,15	8,85	+1,70%	239,67K	aa.aa	18:51:19
Photronics	34,73	37,39	34,40	-8,58%	477,32K	aa.aa	18:35:28
ePlus	79,68	81,70	79,51	-1,10%	47,77K	aa.aa	18:52:04
Plexus	188,53	200,34	188,07	-4,77%	131,11K	aa.aa	18:52:01
PTC	165,44	168,55	162,03	+1,52%	453,2K	aa.aa	18:43:37
Power Integrations	46,97	47,55	45,84	0,00%	408,23K	aa.aa	18:50:21
Progress	39,50	39,84	38,47	+2,07%	207,46K	aa.aa	18:48:40
Pixelworks	6,110	6,310	6,100	-0,81%	10,91K	aa.aa	18:43:37
Research Frontiers	1,000	1,053	1,000	-0,99%	13,88K	aa.aa	18:51:42
Richardson Electronics	11,800	12,710	11,800	-4,61%	74,8K	aa.aa	18:51:19
Creative Realities	3,750	3,835	3,720	-0,53%	16,58K	aa.aa	17:58:43
Sanmina	130,04	140,90	129,43	-6,81%	356,7K	aa.aa	18:43:11
Comscore	7,220	7,468	7,210	+2,27%	6,9K	aa.aa	17:22:50
ScanSource	37,27	37,93	37,20	-2,17%	87,31K	aa.aa	18:25:03
Silicom Ltd	19,24	20,33	18,75	-5,22%	88,58K	aa.aa	17:56:26
Silicon Motion	121,46	125,93	120,00	-0,69%	222,4K	aa.aa	18:47:43
Silicon Labs	203,25	203,80	202,90	-0,16%	1,05M	aa.aa	18:49:06
Simulations Plus	12,41	12,69	12,16	+0,49%	111,65K	aa.aa	18:50:16
Super Micro Computer	31,95	33,51	31,47	-2,16%	18,16M	aa.aa	18:44:16
Smith Micro Software	0,652	0,690	0,567	+20,69%	6,38M	aa.aa	18:51:57
Semtech	85,28	89,45	84,68	-4,99%	541,84K	aa.aa	18:35:35
Greenidge Generation Holdings	1,250	1,423	1,240	-6,02%	122,87K	aa.aa	18:48:03
SPS Commerce	63,81	64,46	62,17	+2,63%	350,14K	aa.aa	18:46:12
SS&Cs	76,05	77,24	74,79	+1,13%	1,08M	aa.aa	18:26:39
Stratasys Ltd	8,78	8,90	8,18	-10,41%	2,73M	aa.aa	18:51:53
Synaptics	74,20	78,26	73,97	-3,67%	244,25K	aa.aa	18:25:01
TransAct	3,500	3,528	3,465	+0,57%	4,73K	aa.aa	17:53:27
Tower	116,12	126,48	115,66	-5,98%	893,44K	aa.aa	17:57:36
Adeia	20,74	21,00	20,36	-0,05%	584,07K	aa.aa	18:49:32
TechTarget	3,76	3,93	3,62	+0,94%	230,22K	aa.aa	18:51:43
TTM	97,15	105,42	94,90	-7,60%	1,44M	aa.aa	18:50:50
Ultra Cleans	55,41	59,08	54,29	-6,04%	738,26K	aa.aa	18:38:09
Onespan	10,89	10,96	10,55	+3,42%	507,91K	aa.aa	18:50:16
Veeco	31,24	32,20	30,79	-3,49%	623,15K	aa.aa	18:51:15
VNET DRC	9,645	10,095	9,640	-5,99%	2,26M	aa.aa	18:51:43
Cognyte Software	8,23	8,48	8,19	+0,48%	148,39K	aa.aa	18:48:12
Climb Global Solutions	90,65	93,83	90,36	+0,08%	52,66K	aa.aa	18:20:50
MaxLinear	16,25	17,14	16,05	-6,72%	486,54K	aa.aa	18:52:08
Quantum	4,970	5,215	4,700	+3,33%	471,29K	aa.aa	18:49:21
Avnet	62,13	63,32	61,78	-1,88%	227,35K	aa.aa	18:49:18
Logitech	89,30	92,28	89,08	-2,95%	521,59K	aa.aa	18:51:52
Beachbody	8,8400	8,9500	8,5100	+6,06%	19,45K	aa.aa	18:41:30
Meta Platforms	651,80	670,70	651,05	-2,39%	6,19M	aa.aa	18:51:44
Taoweave	1,010	1,070	0,956	+1,00%	101,47K	aa.aa	18:31:10
Intellicheck Mobilisa	4,860	5,160	4,860	-4,71%	151,22K	aa.aa	18:51:39
Tucows Inc	17,13	18,06	17,00	-3,63%	28,04K	aa.aa	18:29:56
DLH Holdings	5,70	5,79	5,70	-2,89%	8,84K	aa.aa	18:51:29
MACOM Tech	225,36	238,12	224,22	-5,71%	408,66K	aa.aa	18:51:43
Neonode	1,689	1,760	1,670	-2,35%	100,31K	aa.aa	18:51:33
Workday	146,30	148,97	144,10	+2,28%	3,46M	aa.aa	18:52:06
Skyworks	56,39	57,30	55,81	+0,20%	987,01K	aa.aa	18:47:28
ANGI Homeservices	9,155	9,380	8,960	+2,06%	538,31K	aa.aa	18:52:10
Groupon	12,03	13,09	12,03	-3,68%	509,18K	aa.aa	18:51:54
Amdocs	68,75	70,35	68,37	+0,02%	841,74K	aa.aa	18:51:11
ASML ADR	1.344,33	1.407,38	1.339,45	-3,93%	1,19M	aa.aa	18:37:27
CommVault	88,77	90,26	87,47	+1,37%	352,88K	aa.aa	18:37:34
Synopsys	439,84	447,71	425,76	+2,06%	1,47M	aa.aa	18:44:10
Ambarella	55,02	56,90	54,56	-2,71%	234,76K	aa.aa	18:49:04
Qualys	99,01	101,50	97,65	+0,94%	238,35K	aa.aa	18:37:14
JOYY Inc	60,29	60,53	59,50	+0,80%	76,11K	aa.aa	18:08:59
Digital Turbine	4,200	4,409	4,180	-2,10%	1,05M	aa.aa	18:03:10
Palo Alto Networks	162,56	164,68	158,50	+2,52%	5,1M	aa.aa	18:49:24
CDW Corp	124,73	127,29	123,55	-0,11%	498,83K	aa.aa	18:44:10
Wix.Com Ltd	91,47	91,84	88,50	+9,18%	2,93M	aa.aa	18:51:35
Science Applications	92,82	94,60	92,22	-0,51%	141K	aa.aa	18:16:08
Intelligent Protection Management	1,6800	1,7100	1,6620	+0,60%	6,92K	aa.aa	18:27:58
VerifyMe	0,991	1,085	0,970	-5,59%	598,98K	aa.aa	18:41:53
AudioEye	8,23	9,27	8,08	+7,24%	383,12K	aa.aa	18:01:04
Soluna Holdings	0,863	0,960	0,862	-9,19%	1,63M	aa.aa	18:03:23
BTCS	1,8399	1,9699	1,8100	-3,16%	603,18K	aa.aa	18:51:13
NextTrip	3,1000	3,2199	2,9001	+1,64%	146,44K	aa.aa	18:09:36
Alphabet C	298,37	303,37	298,07	-1,67%	12,79M	aa.aa	18:46:42
Five9	18,37	18,77	17,92	+2,68%	3,34M	aa.aa	18:14:33
Varonis Systems	23,63	24,43	23,21	+0,60%	1,07M	aa.aa	18:18:16
Magnite	14,02	14,48	13,89	+1,34%	1,29M	aa.aa	18:51:21
Weibo Corp	9,61	9,68	9,52	-0,57%	203,68K	aa.aa	18:51:00
XTI Aerospace	2,4500	2,6863	2,4000	-4,30%	2,29M	aa.aa	18:51:41
Materialise NV	5,300	5,310	5,230	+0,57%	37,17K	aa.aa	18:51:06
Xunlei Ltd Adr	5,565	5,850	5,550	-2,71%	127,39K	aa.aa	18:46:00
Sphere 3D	1,420	1,520	1,380	+2,90%	120,97K	aa.aa	18:32:10
Upland Software Inc	0,728	0,800	0,719	-5,45%	229,13K	aa.aa	18:50:53
Kimball Electronics	23,98	24,60	23,85	-2,42%	57,01K	aa.aa	18:52:02
Hello Group	6,19	6,21	6,06	+0,08%	475,69K	aa.aa	18:52:12
Qorvo Inc	79,64	80,48	78,97	+0,23%	576,16K	aa.aa	18:43:38
Shopify Inc	133,35	135,96	128,43	+2,85%	8,36M	aa.aa	18:44:14
Baozun Inc	2,370	2,410	2,340	-1,25%	206,25K	aa.aa	18:50:35
Alarm.com Holdings	50,12	50,51	49,27	0,00%	221,33K	aa.aa	18:51:14
Appfolio Inc	189,01	193,30	187,56	+0,40%	168,46K	aa.aa	18:45:26
Chaince Digital Holdings	6,230	7,680	6,135	-21,83%	157,46K	aa.aa	18:51:37
Rapid7 Inc	6,95	6,97	6,66	+3,89%	590,45K	aa.aa	18:15:07
Authid	1,6900	1,8000	1,6200	-0,59%	437,39K	aa.aa	18:45:54
Abits	2,7600	2,8400	2,5800	+5,34%	19,86K	aa.aa	17:54:39
Match Group	31,61	31,74	30,61	+2,63%	1,93M	aa.aa	18:44:16
LM Funding America	0,393	0,428	0,360	-8,72%	170,74K	aa.aa	18:50:35
Atlassian Corp Plc	81,64	84,10	77,76	+6,29%	7,16M	aa.aa	18:52:08
Nano Dimension	1,835	1,910	1,830	-2,39%	628,43K	aa.aa	18:36:23
Datasea	0,908	0,970	0,875	-0,94%	39,53K	aa.aa	18:47:15
My Size	0,5574	0,5574	0,5300	+2,41%	25,38K	aa.aa	18:50:51
Impinj	102,05	112,90	101,35	-9,49%	499,73K	aa.aa	18:36:13
Atomera	4,67	4,68	4,38	-2,61%	725,17K	aa.aa	18:34:16
Nutanix	40,50	41,47	40,20	+0,45%	2,93M	aa.aa	18:37:41
Everspin Tech	9,070	10,010	9,050	-15,94%	1,19M	aa.aa	18:52:00
Blackline	37,74	38,35	37,03	+1,89%	335,05K	aa.aa	18:51:53
GDS Holdings	37,38	38,33	37,31	-2,25%	1,19M	aa.aa	18:19:41
Phunware	1,74	1,83	1,74	-3,33%	37,8K	aa.aa	18:37:21
Ichor Holdings	42,31	46,74	42,31	-9,30%	314,89K	aa.aa	18:00:13
Okta	78,50	80,35	72,77	+9,42%	5,52M	aa.aa	18:22:52
Veritone	2,920	3,096	2,890	-0,34%	1,51M	aa.aa	18:51:48
Appian	26,61	27,50	26,45	-0,80%	397,1K	aa.aa	18:50:59
Penguin Solutions	18,75	19,71	18,70	-2,34%	308,47K	aa.aa	18:51:42
Rekor Systems	0,857	0,924	0,854	-3,75%	1,08M	aa.aa	18:20:47
CarGurus	33,85	34,93	33,73	+0,97%	904,21K	aa.aa	18:40:09
Rimini Street	3,685	3,765	3,670	-0,14%	202,83K	aa.aa	18:51:42
MongoDB	264,56	268,77	249,87	+6,67%	2,28M	aa.aa	18:52:16
Akso Health DRC	1,3536	1,4360	1,3100	0,00%	0	aa.aa	04/03
Alarum	7,4700	7,9500	7,2300	+5,36%	39,89K	aa.aa	18:45:46
Acm Research	47,43	50,75	46,76	-8,48%	858,09K	aa.aa	18:52:02
Bandwidth	16,15	17,03	16,05	-1,82%	322,96K	aa.aa	18:52:01
Boxlight A	1,310	1,355	1,300	-1,50%	73,14K	aa.aa	18:50:51
One Stop Systems	8,320	8,950	8,210	-0,83%	687,11K	aa.aa	18:52:02
American Bitcoin	1,130	1,240	1,120	-1,74%	16,36M	aa.aa	18:52:13
Zscaler	161,77	163,03	155,61	+3,56%	1,33M	aa.aa	18:27:27
Dropbox	26,37	26,74	26,00	+0,76%	3,06M	aa.aa	18:52:02
Bit Digital	1,705	1,840	1,685	-8,33%	13,57M	aa.aa	18:44:19
Ton Strategy	2,5100	2,6418	2,4500	+1,21%	248,71K	aa.aa	18:48:48
Bilibili	25,93	26,17	24,67	-5,71%	6,45M	aa.aa	17:56:27
Red Violet	46,24	52,72	45,50	+1,63%	166,9K	aa.aa	18:50:17
nLIGHT	60,20	67,87	59,19	-10,18%	1,57M	aa.aa	18:51:14
Mawson Infrastructure Group	2,860	2,990	2,800	-1,38%	22,38K	aa.aa	18:16:15
DocuSign	47,94	48,61	46,31	+3,72%	2,5M	aa.aa	18:52:04
AGM A	1,285	1,290	1,270	+1,18%	6,23K	aa.aa	18:27:58
CLPS	1,030	1,050	1,030	-0,96%	11,66K	aa.aa	18:51:06
Hut 8	50,300	54,095	48,600	-7,21%	2,21M	aa.aa	18:52:01
EverQuote A	17,09	17,59	16,82	+1,42%	616,82K	aa.aa	18:51:19
Domo	4,33	4,48	4,19	+2,36%	385,23K	aa.aa	18:52:06
Tenable	21,02	21,19	20,17	+3,09%	1,45M	aa.aa	18:46:20
Opera	15,50	15,95	14,76	+2,58%	582,12K	aa.aa	18:03:33
Aurora Mobile	7,093	7,093	7,070	0,00%	0	aa.aa	04/03
PDD Holdings DRC	100,36	101,48	99,97	-0,83%	2,45M	aa.aa	18:45:17
J Friends Holdings DRC	0,9687	0,9687	0,9300	+5,87%	8,57K	aa.aa	16:28:41
Datavault AI	0,733	0,790	0,710	+2,65%	34,96M	aa.aa	18:52:02
Cheer Holding	1,1400	1,1800	1,1101	-2,56%	63,21K	aa.aa	18:50:29
Grid Dynamics	7,24	7,54	7,19	+0,56%	604,9K	aa.aa	18:27:14
Scienjoy Holding	1,150	1,190	1,150	-0,86%	2,47K	aa.aa	18:44:03
CleanSpark	9,66	10,60	9,62	-9,33%	12,48M	aa.aa	18:52:10
Super League Enterpris	4,215	4,250	4,010	+3,95%	5,05K	aa.aa	18:40:20
Data Storage	4,011	4,040	3,970	+0,27%	7,5K	aa.aa	17:52:43
Duos Tech	7,470	7,750	7,400	-1,84%	235,62K	aa.aa	18:48:35
Zoom Video	77,46	79,38	77,00	-0,72%	3,38M	aa.aa	18:52:03
Wetouch Technology	1,4600	1,5000	1,4600	0,00%	8,09K	aa.aa	18:14:56
X3 Holdings	1,2200	1,3900	1,2000	-8,82%	249,7K	aa.aa	18:29:50
Yunji	1,5000	1,5000	1,4013	+2,04%	2,63K	aa.aa	17:58:02
Fastly	20,60	21,45	19,94	+2,77%	8,16M	aa.aa	18:08:53
CrowdStrike Holdings	421,45	429,69	407,00	+3,38%	3,87M	aa.aa	18:44:11
DouYu	4,928	5,320	4,860	-4,31%	53,94K	aa.aa	18:51:26
WiMi Hologram Cloud	1,820	1,926	1,800	-1,09%	18,85K	aa.aa	17:49:03
Datadog	121,41	125,21	118,55	+2,60%	2,76M	aa.aa	18:27:31
Fangdd Network	1,100	1,130	1,100	-2,65%	11,14K	aa.aa	18:44:39
Sitime Corp	358,67	391,84	358,67	-6,47%	206,51K	aa.aa	18:50:27
Canaan	0,512	0,541	0,507	-4,43%	6,08M	aa.aa	18:50:09
Sprout Social	7,09	7,26	6,72	+5,04%	751,2K	aa.aa	18:27:14
Cerence	7,62	7,79	7,35	+0,93%	199,55K	aa.aa	18:52:01
Schrodinger	12,69	13,16	12,58	-3,28%	672,85K	aa.aa	18:52:03
Kingsoft Cloud	11,700	11,985	11,560	-3,54%	828,9K	aa.aa	18:51:57
ZoomInfo	6,43	6,55	6,25	+2,96%	2,48M	aa.aa	18:52:03
Ebang Intl	2,660	2,850	2,450	+4,72%	11,55K	aa.aa	18:47:38
Agora	4,355	4,480	4,300	+1,04%	193,21K	aa.aa	18:51:16
Quhuo	0,100	0,110	0,092	-1,19%	8,94M	aa.aa	18:50:45
Ncino	16,61	16,83	16,02	+1,53%	3,58M	aa.aa	18:52:06
Vertex	15,55	15,69	15,17	+2,64%	663,01K	aa.aa	18:51:36
indie Semiconductor	2,595	2,720	2,550	+0,58%	6,96M	aa.aa	18:52:15
Avepoint	11,21	11,42	11,07	+0,90%	1,06M	aa.aa	18:52:07
Wisekey International Holding AG	7,956	8,200	7,650	+11,28%	254,16K	aa.aa	18:40:51
Commerce.com	3,09	3,13	2,96	+2,49%	530,11K	aa.aa	18:52:08
Rackspace	2,155	2,550	2,100	-10,95%	12,21M	aa.aa	18:51:24
Aeva Technologies	14,820	15,720	14,335	-1,27%	1,34M	aa.aa	18:52:01
Quantum	7,6100	8,0650	7,5800	-6,63%	8,6M	aa.aa	18:52:07
Hitek	0,840	0,927	0,750	+1,56%	157,31K	aa.aa	18:47:08
Jfrog	40,16	42,37	39,49	+2,48%	2,28M	aa.aa	18:36:06
Palantir	150,60	156,38	149,61	-1,69%	35,9M	aa.aa	18:50:40
Bentley	38,86	39,53	38,66	-0,03%	1,76M	aa.aa	18:22:04
Intrusion	1,020	1,080	1,020	-3,77%	95,31K	aa.aa	18:03:43
CCC Intelligent Solutions Holdings	6,16	6,16	5,89	+3,10%	4,46M	aa.aa	18:18:51
Allegro	32,81	34,56	32,71	-3,70%	1,06M	aa.aa	18:52:08
Telos	4,395	4,570	4,340	-3,83%	361,4K	aa.aa	18:23:41
Taboola	3,370	3,450	3,200	+5,97%	2,4M	aa.aa	18:50:16
Concentrix	33,95	34,75	32,70	+3,00%	331,94K	aa.aa	18:51:08
Nextnav Acquisition	16,17	16,50	15,96	-1,16%	544,45K	aa.aa	18:46:56
Docebo	18,76	19,50	18,65	+0,91%	227,01K	aa.aa	18:50:17
DoorDash	183,94	191,08	182,39	+3,48%	3,6M	aa.aa	18:44:11
Pubmatic	9,00	9,18	8,66	+3,09%	673,5K	aa.aa	18:52:14
Cipher Mining	14,635	16,040	14,461	-8,76%	16,01M	aa.aa	18:52:08
Ouster	20,81	22,43	20,13	-7,02%	2,01M	aa.aa	18:51:42
Cellebrite	15,150	15,160	14,200	+6,99%	1,16M	aa.aa	18:16:42
Navitas Semiconductor	8,680	9,440	8,545	-5,86%	8,9M	aa.aa	18:52:10
Bumble	3,13	3,23	3,00	+3,64%	1,32M	aa.aa	18:52:09
Viant Technology	10,94	11,24	9,98	+8,00%	233,22K	aa.aa	18:42:03
Vivid Seats	6,350	6,460	6,120	+4,27%	37,31K	aa.aa	18:47:55
CXApp	0,240	0,253	0,212	+19,33%	73,21M	aa.aa	18:37:44
Banzai International	1,130	1,170	1,110	+0,89%	430,02K	aa.aa	18:51:43
BuzzFeed	0,787	0,829	0,784	-3,07%	74,16K	aa.aa	18:48:10
Kaltura	1,516	1,555	1,500	-0,90%	201,99K	aa.aa	18:51:11
Karooooo	46,68	47,74	46,17	-1,62%	22,06K	aa.aa	18:45:56
Arqit Quantum	16,010	16,720	15,690	-3,90%	125,57K	aa.aa	18:48:46
Alkami Technology	16,44	17,21	16,39	-0,30%	1,32M	aa.aa	18:52:11
Applovin	496,79	511,77	484,75	+2,90%	5,17M	aa.aa	18:44:14
Skywater Technology	28,53	29,33	28,23	-2,66%	574,18K	aa.aa	18:49:51
Infobird Co	0,980	1,030	0,980	-5,76%	5,19K	aa.aa	17:38:58
iPower	2,020	2,100	1,980	-0,98%	15,95K	aa.aa	18:19:54
GlobalE Online	36,25	37,12	35,37	+1,37%	680,4K	aa.aa	18:38:01
Brand Engagement Network	49,970	50,580	45,240	+6,96%	1,09M	aa.aa	18:52:05
Veea Inc	0,551	0,680	0,533	-16,45%	697,28K	aa.aa	18:50:55
Zenvia	0,336	0,344	0,329	+3,96%	332,63K	aa.aa	18:50:08
Bitfarms	2,144	2,300	2,120	-4,29%	18,6M	aa.aa	18:52:05
Monday.Com	80,53	81,85	76,72	+5,91%	981,96K	aa.aa	18:15:45
1Stdibs.Com	5,61	5,89	5,61	-1,58%	68,98K	aa.aa	18:51:32
MicroAlgo	3,530	3,635	3,510	+0,86%	27,55K	aa.aa	17:53:37
Airship AI Holdings	2,645	2,750	2,620	-2,76%	259,65K	aa.aa	18:44:11
Ecarx Holdings	1,780	1,815	1,670	+1,14%	4,81M	aa.aa	18:52:05
WM Technology	0,7275	0,7554	0,7203	-2,78%	309,45K	aa.aa	18:50:39
Confluent	30,77	30,79	30,75	+0,05%	2,44M	aa.aa	18:51:58
Intapp	28,84	29,69	27,20	+5,86%	1,36M	aa.aa	18:52:06
Glimpse Group	0,620	0,628	0,575	0,00%	28,83K	aa.aa	18:43:00
Xometry	43,24	46,45	42,89	-3,31%	498,8K	aa.aa	18:51:45
EverCommerce	12,08	12,74	12,03	-2,11%	50,57K	aa.aa	18:38:04
Nixxy	0,5119	0,5500	0,5020	-1,56%	256,95K	aa.aa	18:50:07
Bitdeer Tech	7,64	8,11	7,59	-3,41%	4,15M	aa.aa	18:45:50
MicroCloud Hologram	2,170	2,299	2,160	-4,82%	149,81K	aa.aa	17:55:37
Gorilla Tech	12,2100	12,4500	11,2500	+6,36%	544,39K	aa.aa	18:45:27
SAIHEAT	7,0900	7,3000	7,0900	0,00%	0	aa.aa	04/03
Myseum	1,830	1,830	1,770	0,00%	7,15K	aa.aa	18:31:04
MOBIX LABS, INC	0,868	1,120	0,838	+5,82%	290,88M	aa.aa	18:21:20
Sportradar	19,07	19,56	18,53	-0,83%	1,43M	aa.aa	18:52:05
Iczoom	0,714	0,727	0,710	-2,06%	20,68K	aa.aa	18:07:46
Freshworks	8,69	8,70	8,42	+2,54%	2,86M	aa.aa	18:15:03
Argo Blockchain ADR	2,925	3,080	2,870	-5,65%	15,57K	aa.aa	17:58:16
Healthcare Triangle	2,600	2,740	2,555	-2,61%	96,19K	aa.aa	18:51:35
Cyngn	1,4800	1,6300	1,4500	-5,73%	187,9K	aa.aa	18:41:29
Trump Media & Technology Group	10,56	10,97	10,53	-3,56%	1,57M	aa.aa	18:52:02
Consensus Cloud Solutions	31,01	31,59	30,90	-1,51%	60,76K	aa.aa	18:44:48
Real Messenger	0,55	0,55	0,52	-6,94%	3,93K	aa.aa	16:50:27
JetAI	0,1200	0,1258	0,1137	+1,95%	19,31M	aa.aa	18:49:10
Amplitude	7,81	8,03	7,71	+1,17%	1,03M	aa.aa	18:26:27
Gitlab	25,46	26,48	25,24	+1,64%	4,16M	aa.aa	18:22:53
Arteris	15,38	17,00	15,38	-6,56%	262,88K	aa.aa	18:51:42
GlobalFoundries	47,23	50,15	46,83	-0,71%	1,86M	aa.aa	18:37:54
Nerdwallet	11,37	11,61	11,12	+1,75%	433,12K	aa.aa	18:17:28
Alpha Modus Holdings	0,52	0,57	0,52	-6,98%	251,95K	aa.aa	18:34:15
Expensify	0,972	1,050	0,970	-4,71%	449,22K	aa.aa	18:51:03
Backblaze	3,76	3,92	3,76	-1,83%	362,95K	aa.aa	18:51:58
IREN Ltd	39,255	41,880	38,760	-10,46%	32,38M	aa.aa	18:44:28
Rezolve AI	2,61	2,80	2,58	-4,74%	8,17M	aa.aa	18:52:12
Digi Power X	2,830	3,050	2,800	-5,03%	1,11M	aa.aa	18:50:59
Society Pass	0,662	0,730	0,658	-4,06%	278,89K	aa.aa	18:48:27
Braze	20,43	20,73	19,51	+5,53%	1,61M	aa.aa	18:46:08
Firefly Neuroscience	1,420	1,530	1,250	-8,39%	10,12M	aa.aa	18:52:14
Helport AI	2,81	2,86	2,81	-1,85%	1,28K	aa.aa	16:29:01
SMX Security Matters	33,400	35,108	32,500	-3,72%	44,17K	aa.aa	18:42:21
SCHMID NV	7,20	8,53	7,00	-14,08%	899,99K	aa.aa	18:52:04
Nvni	1,346	1,390	1,320	+4,34%	25,15K	aa.aa	18:42:13
SharonAI Holdings	18,80	20,60	18,29	-2,44%	53,67K	aa.aa	18:33:19
Hub Cyber Security	1,2001	1,2800	1,1600	+0,01%	143,15K	aa.aa	18:51:40
CID HoldCo	0,24	0,27	0,23	-7,96%	783,47K	aa.aa	18:47:52
Credo Technology Holding	111,48	116,29	109,02	+8,72%	7,71M	aa.aa	18:31:25
T Stamp	2,7054	2,7890	2,6300	-1,26%	23,51K	aa.aa	18:51:24
Syntec Optics Holdings	6,700	7,060	6,540	-4,01%	226,53K	aa.aa	18:50:00
Direct Digital Holdings	1,03	1,10	0,98	0,00%	171,34K	aa.aa	18:38:26
HeartCore Enterprises	0,2558	0,2664	0,2518	-3,73%	99,29K	aa.aa	18:38:12
TNL Mediagene	2,83	2,89	2,76	-7,07%	14,64K	aa.aa	17:35:09
Rigetti Computing	16,245	17,000	15,940	-8,53%	28,41M	aa.aa	18:51:17
POET Tech	6,50	7,02	6,45	-4,97%	4,93M	aa.aa	18:51:43
Rail Vision	8,320	8,960	8,250	-3,14%	28,73K	aa.aa	18:38:42
Locafy	4,570	4,750	4,540	-2,77%	12,84K	aa.aa	18:43:04
Cycurion	1,65	1,73	1,65	-3,22%	27,15K	aa.aa	18:41:52
Applied Digital	27,120	28,660	26,565	-5,34%	10,26M	aa.aa	18:13:39
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,945	8,470	7,900	-2,63%	16,19M	aa.aa	18:52:11
Eightco Holdings	1,0700	1,1600	1,0700	-6,14%	1,02M	aa.aa	18:51:21
Onfolio Holdings	0,5225	0,5225	0,5035	-1,86%	2,18K	aa.aa	18:14:08
Semilux	0,509	0,551	0,490	+1,58%	3,49K	aa.aa	18:07:28
Nano Labs ADR	3,0182	3,0750	2,9927	+0,61%	6,04K	aa.aa	18:30:28
Next Tech Holding	3,50	3,55	3,39	+3,86%	11,37K	aa.aa	18:00:42
Treasure Global	4,550	4,660	4,430	-0,44%	13,61K	aa.aa	18:03:41
Laser Photonics Unt	1,030	1,130	0,996	0,00%	1,74M	aa.aa	18:05:44
Rumble	5,58	5,61	5,46	+0,54%	990,14K	aa.aa	18:23:08
Mobileye Global	8,05	8,31	8,01	-2,84%	2,84M	aa.aa	18:31:14
Intchains ADR	1,32	1,35	1,32	-2,59%	4,21K	aa.aa	18:30:07
Heidmar Maritime Holdings	0,9942	1,0499	0,9098	+7,45%	103,74K	aa.aa	18:50:58
Beamr Imaging	1,76	1,86	1,73	-1,12%	40,72K	aa.aa	18:44:56
Xiao I ADR	0,218	0,250	0,214	-6,20%	1,2M	aa.aa	18:52:13
Global Mofy Metaverse	1,1600	1,1700	1,1501	-4,92%	8,57K	aa.aa	18:50:20
ARB IOT	4,8200	4,8200	4,7600	0,00%	0	aa.aa	04/03
Global Interactive Tech	2,2900	2,4000	2,2100	-5,76%	20,96K	aa.aa	18:19:11
Sealsq	4,230	4,350	4,090	+0,95%	5,99M	aa.aa	18:51:00
Kodiak AI	8,62	8,66	8,35	+2,01%	174,02K	aa.aa	18:13:32
Perpetualscom DRC	4,9000	4,9000	4,9000	-2,78%	886	aa.aa	18:00:53
Gibo Holdings	1,45	1,45	1,42	+1,40%	10,87K	aa.aa	18:40:09
Arm	119,17	124,35	118,77	-3,98%	1,49M	aa.aa	18:31:52
Simpple	2,4900	3,0276	2,2700	-15,88%	12,23K	aa.aa	18:51:40
Maplebear	37,00	38,82	36,74	+1,09%	2,68M	aa.aa	18:20:53
Urgent.ly	2,131	2,200	2,030	+1,94%	18,18K	aa.aa	18:04:55
Alpha Technology	16,900	16,900	16,840	-0,59%	956	aa.aa	16:18:50
Trident Digital Tech Holdings ADR	0,2134	0,2330	0,2100	+1,47%	220,29K	aa.aa	18:35:23
Planet Image International	1,010	1,010	0,921	-1,94%	10,84K	aa.aa	18:45:02
Haoxi Health Technology	1,150	1,185	1,150	0,00%	0	aa.aa	04/03
Core Scientific	15,355	15,890	15,185	-3,06%	5,9M	aa.aa	18:37:55
Astera Labs	117,76	124,19	117,39	+3,51%	3,95M	aa.aa	18:27:28
Serve Robotics	9,39	10,05	9,23	-4,57%	2,75M	aa.aa	18:52:07
Silvaco	3,30	3,50	3,30	-4,49%	40,08K	aa.aa	18:51:12
SmartKem	0,27	0,29	0,25	-13,93%	360,32K	aa.aa	18:10:33
Life360	44,73	45,85	43,59	-0,29%	569,33K	aa.aa	18:51:47
Eshallgo	0,20	0,20	0,20	-2,46%	4,79K	aa.aa	18:16:23
OneStream	23,77	23,80	23,66	+0,27%	1,96M	aa.aa	18:51:44
Orangekloud Technology	1,06	1,06	1,01	+1,92%	10,37K	aa.aa	18:17:37
Giftify	0,83	0,89	0,79	-4,31%	59,6K	aa.aa	18:45:46
ZenaTech	2,57	2,75	2,56	-3,21%	982,74K	aa.aa	18:50:13
WeRide ADR	6,52	6,72	6,48	-1,44%	1,3M	aa.aa	18:26:18
Global Engine Holding	0,40	0,42	0,40	+2,46%	40,45K	aa.aa	18:23:58
Wellchange Holdings	0,08	0,09	0,08	-16,47%	1,17M	aa.aa	18:48:32
Diginex	0,59	0,65	0,59	-5,65%	1,49M	aa.aa	18:38:03
Datacentrex	2,50	2,58	2,17	+14,16%	264,56K	aa.aa	18:25:52
Aeluma	16,00	17,64	15,57	-12,85%	761,04K	aa.aa	18:50:38
Youxin Technology	1,09	1,18	1,07	-6,83%	34,28K	aa.aa	18:46:45
ServiceTitan	77,69	80,34	77,22	+0,63%	592,7K	aa.aa	18:28:00
zSpace	0,25	0,25	0,24	+0,08%	311,6K	aa.aa	18:47:10
NetClass Tech	0,28	0,31	0,25	-12,61%	401,39K	aa.aa	18:46:07
3 E Network Technology	0,15	0,16	0,15	-0,07%	317,45K	aa.aa	18:50:48
Blaize Holdings	1,18	1,22	1,14	+1,29%	1,19M	aa.aa	18:50:49
Sailpoint	15,02	15,27	14,00	+7,90%	1,4M	aa.aa	18:52:06
Fatpipe	1,75	1,84	1,71	+0,87%	61,27K	aa.aa	18:27:26
Vroom	13,67	13,67	12,82	+6,22%	1,78K	aa.aa	16:03:01
ThomsonReuters	108,34	109,94	104,59	+3,36%	2,28M	aa.aa	18:51:43
LZ Tech Holdings	1,29	1,40	1,18	0,00%	23,52K	aa.aa	18:45:22
Sagtec Global	2,01	2,04	1,91	+0,43%	5,9K	aa.aa	18:45:44
Brag House Holdings	0,25	0,26	0,24	-1,98%	72,88K	aa.aa	18:51:27
CoreWeave	74,32	78,68	73,25	-6,52%	14,79M	aa.aa	18:44:31
Bgin Blockchain	2,73	2,93	2,73	-7,14%	4,08K	aa.aa	16:55:58
BeLive	3,14	3,14	2,82	+7,53%	12,59K	aa.aa	16:12:50
Mega Fortune	7,75	8,20	7,67	-0,37%	78,19K	aa.aa	18:22:05
WhiteFiber	16,09	17,10	15,80	-5,02%	239K	aa.aa	18:51:55
Yimutian ADR	0,57	0,63	0,57	+0,48%	40,53K	aa.aa	18:43:14
Growhub	0,38	0,39	0,35	+1,65%	4,23K	aa.aa	17:51:06
Figure Technology	29,90	32,42	29,70	-1,94%	3,36M	aa.aa	18:52:04
Netskope	11,11	11,30	10,50	+4,91%	1,25M	aa.aa	18:50:02
VirnetX	16,12	16,12	15,30	+10,34%	3,23K	aa.aa	18:00:54
Republic Power	1,48	1,56	1,48	-8,07%	123,37K	aa.aa	18:11:27
Navan	10,75	11,09	10,24	+3,76%	549,41K	aa.aa	18:52:01
WeShop Holdings	18,35	18,52	16,56	+9,72%	32,47K	aa.aa	18:50:07
Gloo Holdings	5,99	6,19	5,74	-1,89%	6,98K	aa.aa	18:44:17
Our Bond,	1,87	1,97	1,85	-4,50%	291,68K	aa.aa	18:15:17
Rank One Computing	5,77	6,05	5,70	-2,70%	121,88K	aa.aa	18:51:55

PSI

8.932,42

+1,15

+0,01%

DAX Futuros

23.745,00

-494,0

-2,04%

CAC 40

8.045,80

-121,93

-1,49%

IBEX 35

17.245,20

-241,80

-1,38%

US 500

6.781,20

-88,3

-1,29%

Índice Dólar

99,217

+0,487

+0,49%

Índice Euro

142,97

-0,28

-0,20%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8236	-2,53%	58,51M
Energias de Portugal	4,277	+0,45%	8,73M
Galp Energia	19,16	+2,27%	2,65M
Mota-Engil	4,616	-2,29%	1,68M
Nos SGPS SA	5,470	+1,67%	1,46M
EDP Renováveis	12,86	+1,02%	1,30M
Jeronimo Martins	21,30	-0,28%	478,85K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	14,80	+3,06%	500,00
Ibersol Reg	11,10	+2,30%	8,75K
Galp Energia	19,16	+2,27%	2,65M
Martifer	2,4500	+2,08%	15,86K
Nos SGPS SA	5,470	+1,67%	1,46M
The Navigator	3,322	+1,10%	1,04M
EDP Renováveis	12,86	+1,02%	1,30M

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,6400	-12,00%	1,90K
Impresa SGPS SA	0,1830	-3,17%	178,18K
BCP	0,8236	-2,53%	58,51M
Mota-Engil	4,616	-2,29%	1,68M
Teixeira Duarte	0,4740	-1,86%	2,31M
Pharol SGPS SA	0,0730	-1,08%	2,05M
Sonae	1,9060	-1,04%	1,61M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8236	-2,53%	58,51M
Mota-Engil	4,616	-2,29%	1,68M
Galp Energia	19,16	+2,27%	2,65M
Energias de Portugal	4,277	+0,45%	8,73M
Nos SGPS SA	5,470	+1,67%	1,46M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaa Aaaaa	6,36	+54,67%	9,84
Aaaa Aaaaa	6,36	+54,67%	9,84
Aaa Aa Aaa	5,470	+44,70%	7,915
Aa Aaaaa	6,77	+36,66%	9,25
A Aaaaaaaa	6,77	+36,66%	9,25
Aaaa Aaaaa	21,30	+28,21%	27,31
Aaa Aaaaaaaa	21,30	+28,21%	27,31

Nome	Último	Upside	Valor Justo
A Aaaaa Aaaaa	6,36	+54,67%	9,84
Aaaa Aaaaa	6,36	+54,67%	9,84
Aaa Aa Aaa	5,470	+44,70%	7,915
Aa Aaaaa	6,77	+36,66%	9,25
A Aaaaaaaa	6,77	+36,66%	9,25
Aaaa Aaaaa	21,30	+28,21%	27,31
Aaa Aaaaaaaa	21,30	+28,21%	27,31

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3125.6%

S&P 500

+381.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1303.9%

S&P 500 Pure Value

+222.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+453.2%

S&P 500 Energy

+46.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+519.2%

S&P 500 Financials

+156.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1559.7%

S&P 500

+233.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1056.6%

Russell 1000

+171.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+663.5%

S&P 500 Health Care

+130.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1114.7%

S&P 500

+381.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+860.4%

S&P Midcap 400

+247.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+561.0%

S&P/BMV IPC

+63.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1007.1%

Índice Bovespa

+270.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+867.9%

FTSE Italia All Share

+137.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+455.1%

DAX

+146.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek