NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

20.016,3

-437,0(-2,14%)

Dados atuais·17:51:45

Var. Diária

20.007,8

20.334,4

52 Semanas

12.990,1

23.913,6

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	43,08	44,13	42,86	-2,31%	44,29M	aa.aa	17:49:52
Microsoft	358,69	362,43	356,58	-1,99%	21,74M	aa.aa	17:51:09
Autodesk	230,45	237,77	229,24	-3,91%	832,3K	aa.aa	17:47:00
Alphabet A	274,53	279,37	273,95	-2,27%	20,87M	aa.aa	17:50:24
Adobe	234,12	239,79	233,85	-2,81%	2,17M	aa.aa	17:50:33
Qualcomm	127,80	130,04	127,69	-2,10%	3,77M	aa.aa	17:51:18
Baidu	108,08	109,58	108,01	-1,67%	637,14K	aa.aa	17:46:44
Sohu.Com	15,48	15,74	15,44	-2,03%	24K	aa.aa	16:47:24
Applied Materials	336,57	345,69	336,03	-0,59%	2,54M	aa.aa	17:50:39
Cadence Design	276,20	280,33	273,50	-1,58%	738,72K	aa.aa	17:10:51
Microchip	63,01	63,79	61,97	-1,85%	2,2M	aa.aa	17:10:47
SanDisk	614,47	638,52	599,37	+1,87%	12,87M	aa.aa	17:50:36
VeriSign	248,08	249,61	245,75	-1,08%	232,85K	aa.aa	17:46:46
Apple	249,50	255,49	249,36	-1,34%	23,23M	aa.aa	17:50:38
NetApp	101,95	104,39	101,95	-2,39%	444,94K	aa.aa	17:46:29
Check Point Software	138,71	140,29	135,98	-2,88%	449,6K	aa.aa	17:36:58
Lam Research	211,55	217,00	209,00	-0,03%	3,85M	aa.aa	17:32:30
IAC/InterActiveCorp	38,63	39,74	38,60	-3,15%	519,82K	aa.aa	17:50:56
Intuit	416,04	427,22	409,50	-3,82%	1,13M	aa.aa	17:51:34
Cognizant A	59,87	60,62	58,84	-1,46%	1,58M	aa.aa	17:48:32
Rambus	89,75	91,69	88,40	-1,85%	523,89K	aa.aa	17:51:45
Akamai	112,72	116,05	112,46	-3,86%	2M	aa.aa	17:50:26
KLA Corp	1.465,41	1.479,24	1.435,26	+0,98%	270,11K	aa.aa	17:14:51
Flex	64,52	65,69	63,83	-0,38%	904,48K	aa.aa	17:51:10
Gen Digital	18,55	18,84	18,20	-2,24%	2,3M	aa.aa	16:53:20
NVIDIA	167,84	170,97	167,55	-1,98%	123,03M	aa.aa	17:50:39
Marvell	93,96	99,63	93,65	-3,81%	9,06M	aa.aa	17:39:30
Analog Devices	310,60	313,19	306,35	-0,90%	1,15M	aa.aa	17:14:41
Xerox	1,42	1,44	1,39	-1,74%	828,5K	aa.aa	17:51:28
Micron	358,95	368,70	354,06	+0,98%	33,61M	aa.aa	17:49:39
Western Digital	276,72	282,50	270,00	+1,23%	4,43M	aa.aa	17:47:46
Texas Instruments	190,64	192,97	190,40	-1,43%	1,87M	aa.aa	17:49:57
AMD	202,15	203,26	197,69	-0,80%	19,14M	aa.aa	17:50:45
Teradyne	294,96	302,40	293,18	-0,80%	855,3K	aa.aa	17:47:20
Seagate	380,90	388,07	376,81	+0,56%	1,11M	aa.aa	17:47:02
F5 Networks	281,63	291,41	278,35	-3,93%	205,18K	aa.aa	16:53:25
Roper Technologies	345,66	351,59	343,92	-1,54%	576,89K	aa.aa	17:50:49
Advanced Energy	308,44	320,62	306,04	-1,49%	269,2K	aa.aa	17:50:26
Broadcom	300,82	307,50	299,22	-2,78%	11,49M	aa.aa	17:49:34
Cirrus	144,03	146,51	141,61	-3,14%	265,41K	aa.aa	17:20:51
Entegris	112,36	116,05	112,21	-2,93%	659,05K	aa.aa	17:45:55
IPG Photonics	115,30	120,30	115,30	-2,86%	121,59K	aa.aa	17:27:56
NXP	193,43	195,98	191,88	-1,77%	442,76K	aa.aa	17:10:34
QuickLogic	9,460	9,602	9,350	-1,66%	59,41K	aa.aa	17:35:25
Radware	25,76	26,83	25,72	-4,73%	91,06K	aa.aa	17:44:47
Nebius NV	101,02	106,26	100,81	-4,67%	7,5M	aa.aa	17:48:04
Axcelis	96,77	99,81	96,07	-1,61%	251,61K	aa.aa	17:49:38
Aehr Test Systems	32,420	35,150	32,420	-6,22%	851,15K	aa.aa	17:51:04
Agilysys	70,00	71,56	68,80	-3,27%	90,02K	aa.aa	17:17:15
Allot	6,150	6,420	6,120	-6,11%	194,32K	aa.aa	17:51:27
AstroNova	9,30	9,30	9,23	+2,76%	2,9K	aa.aa	15:29:22
Amkor	45,02	46,17	44,55	-0,27%	1,47M	aa.aa	17:51:11
Alpha & Omega Semiconductor	21,98	22,36	21,54	-2,61%	75,09K	aa.aa	17:50:26
Asure	7,850	8,140	7,700	-1,26%	58,83K	aa.aa	17:36:40
Amtech	11,490	11,680	11,250	+0,09%	64,23K	aa.aa	17:45:00
Aware	1,300	1,350	1,230	-4,41%	27,08K	aa.aa	17:36:15
AXT	59,165	64,970	59,100	+1,12%	6,36M	aa.aa	17:51:16
Bridgeline Digital	0,854	0,900	0,850	+0,40%	15,87K	aa.aa	17:20:14
Blackbaud	38,02	38,93	37,56	-3,36%	229,03K	aa.aa	17:27:32
BOS	5,045	5,142	4,910	+1,71%	99,8K	aa.aa	17:45:39
Camtek Ltd	150,81	158,21	150,28	-5,66%	400,42K	aa.aa	17:50:57
Antelope Enterprise Holdings	1,190	1,272	1,126	-19,58%	298,44K	aa.aa	17:49:16
CEVA	18,37	18,70	18,21	-2,39%	156,87K	aa.aa	17:35:40
ZW Data Action Technologies	0,6925	0,7400	0,6500	-0,42%	8,39K	aa.aa	16:44:27
Taoping	1,418	1,520	1,370	-5,49%	11,68K	aa.aa	15:43:20
Cohu	29,90	30,32	29,47	-1,09%	182,41K	aa.aa	17:49:38
CSG Systems	80,17	80,19	79,94	+0,09%	163,55K	aa.aa	17:50:32
CSP	8,11	8,13	7,55	+2,14%	9,93K	aa.aa	17:27:44
CVD Equipment	4,940	5,700	4,910	-6,08%	62,85K	aa.aa	17:44:28
Data I/O	2,640	2,685	2,620	-1,49%	48,01K	aa.aa	17:35:21
Daktronics	19,400	19,720	19,115	-2,51%	159,17K	aa.aa	17:11:43
Diodes	68,56	71,99	68,32	-3,44%	139,19K	aa.aa	17:42:10
Digimarc	4,51	4,57	4,32	-3,22%	91,11K	aa.aa	17:14:57
Descartes Systems	69,63	71,29	69,18	-2,81%	218,17K	aa.aa	17:49:38
eGain	7,74	7,96	7,66	-3,37%	134,17K	aa.aa	17:51:05
Eltek	8,350	8,450	7,980	+1,34%	3,39K	aa.aa	17:14:40
FormFactor	97,25	103,57	97,11	-3,09%	613,47K	aa.aa	17:43:59
Formula Systems ADR	124,95	124,95	124,78	0,00%	0	aa.aa	26/03
Fortinet	78,04	79,69	76,42	-3,69%	4,74M	aa.aa	17:29:55
Novanta	114,82	117,28	113,50	-3,10%	88,97K	aa.aa	17:03:46
GSI Technology	5,250	5,880	5,210	-10,71%	989,22K	aa.aa	17:03:30
The Hackett	12,39	12,66	12,20	-2,75%	115,53K	aa.aa	17:37:55
Himax	8,115	8,270	8,055	-2,81%	999,14K	aa.aa	17:41:50
ID Systems	2,895	2,960	2,850	-2,85%	778,93K	aa.aa	17:39:36
Terawulf	14,635	15,370	14,610	-4,66%	13M	aa.aa	17:51:29
Immersion Corp	5,705	5,980	5,585	-3,79%	611,14K	aa.aa	17:13:48
ChipMOS Tech	36,02	36,03	35,00	-0,83%	37,76K	aa.aa	16:59:20
Innodata	36,060	40,365	36,035	-12,05%	1,16M	aa.aa	17:51:13
Identiv	3,61	3,79	3,61	-4,75%	40,68K	aa.aa	16:56:02
Ziff Davis	41,86	43,21	41,65	-3,39%	207,29K	aa.aa	17:51:17
Kulicke&Soffa	64,54	65,72	63,43	-0,32%	276,75K	aa.aa	17:43:37
Kopin	1,900	2,190	1,890	-1,30%	3,67M	aa.aa	17:19:05
Key Tronic	2,656	2,695	2,650	-4,12%	6,52K	aa.aa	17:34:33
SemiLEDS	1,215	1,215	1,210	+1,25%	602	aa.aa	15:13:30
LivePerson	2,5000	2,6300	2,4900	-6,72%	59,04K	aa.aa	17:50:24
Lattice	90,76	95,44	90,67	-4,39%	627,56K	aa.aa	17:47:00
Manhattan Associates	127,73	130,28	126,27	-3,39%	150,54K	aa.aa	17:35:35
mF International	9,45	9,90	9,45	-3,57%	2,62K	aa.aa	13:58:54
Mitek	13,04	13,52	13,03	-4,82%	390,56K	aa.aa	17:51:11
MIND CTI	1,191	1,195	1,140	+1,83%	16,91K	aa.aa	17:48:02
Peraso	0,9434	1,0600	0,9302	-10,15%	978,36K	aa.aa	17:45:11
Monolithic	1.051,31	1.073,36	1.044,93	-0,66%	191K	aa.aa	17:48:16
Strategy	125,60	130,65	123,99	-5,51%	13,75M	aa.aa	17:44:33
Sharplink Gaming	6,055	6,490	6,050	-7,27%	6,36M	aa.aa	17:51:21
Microvision	0,590	0,616	0,581	-4,02%	1,73M	aa.aa	17:42:28
Nice ADR	108,02	109,00	105,28	-1,27%	424,17K	aa.aa	17:37:32
Insight Enterprises	67,75	69,81	67,19	-3,27%	146,94K	aa.aa	17:39:12
Nortech	11,363	11,750	11,000	+14,77%	95,52K	aa.aa	17:33:03
NetScout	32,03	32,28	31,66	-1,73%	160,63K	aa.aa	17:39:07
NetSol	3,345	3,380	3,310	-1,33%	1,07K	aa.aa	16:32:20
NVE Corporation	65,44	66,99	65,44	-1,71%	17,97K	aa.aa	17:15:24
Nova Measuring Instruments Ltd	439,50	445,98	428,35	-3,11%	254,72K	aa.aa	17:47:54
ON Semiconductor	58,65	60,59	58,26	-3,65%	3,13M	aa.aa	17:25:31
Open Text	21,40	22,01	21,39	-3,82%	388,85K	aa.aa	17:50:03
Universal Display	91,82	92,99	91,32	-1,85%	143,58K	aa.aa	17:49:36
PC Connection	57,65	58,45	57,24	-1,50%	30,48K	aa.aa	17:19:50
PDF Solutions	34,30	35,25	33,81	-0,35%	392,58K	aa.aa	17:44:25
Pegasystems	40,28	41,64	39,68	-4,46%	601,56K	aa.aa	17:47:46
Perion Network	9,90	10,18	9,55	-3,70%	270,73K	aa.aa	17:50:38
Photronics	39,70	40,41	39,00	-0,16%	188,96K	aa.aa	16:50:27
ePlus	75,56	77,25	75,56	-1,79%	104,22K	aa.aa	17:50:00
Plexus	198,70	201,37	197,99	-0,73%	141,71K	aa.aa	17:23:08
PTC	138,40	144,12	138,33	-3,90%	719,66K	aa.aa	17:44:22
Power Integrations	48,95	49,75	48,40	-2,20%	248,44K	aa.aa	17:50:32
Progress	27,95	29,03	27,66	-4,18%	365,16K	aa.aa	17:50:37
Pixelworks	5,020	5,300	5,020	-4,38%	40,23K	aa.aa	17:26:11
Research Frontiers	0,900	0,939	0,876	-0,17%	2,92K	aa.aa	17:47:26
Richardson Electronics	11,110	11,655	11,070	-2,54%	21,3K	aa.aa	17:49:39
Creative Realities	3,400	3,460	3,250	-3,68%	84,86K	aa.aa	17:51:05
Sanmina	129,75	133,00	128,71	-0,93%	113,67K	aa.aa	17:49:54
Comscore	7,125	7,289	6,933	-1,18%	4,53K	aa.aa	17:23:36
ScanSource	36,31	36,61	36,21	-1,30%	56,2K	aa.aa	17:49:24
Silicom Ltd	21,00	21,61	20,29	-1,36%	32,53K	aa.aa	17:25:17
Silicon Motion	109,66	115,00	108,25	-1,41%	185,69K	aa.aa	17:45:09
Silicon Labs	206,17	206,75	205,92	-0,30%	105,05K	aa.aa	17:50:30
Simulations Plus	11,57	11,68	11,28	-1,11%	127,68K	aa.aa	17:49:36
Super Micro Computer	21,45	22,33	21,42	-3,42%	19,44M	aa.aa	17:50:22
Smith Micro Software	0,748	0,774	0,727	-5,34%	82,81K	aa.aa	17:46:19
Semtech	71,72	76,10	71,54	-3,30%	1,42M	aa.aa	17:45:14
Greenidge Generation Holdings	1,105	1,270	1,100	-10,16%	95,71K	aa.aa	16:59:46
SPS Commerce	54,12	54,84	53,05	-1,78%	373,58K	aa.aa	17:45:49
SS&Cs	65,88	67,08	65,07	-1,91%	1,04M	aa.aa	17:35:37
Stratasys Ltd	7,63	7,82	7,62	-3,60%	296,84K	aa.aa	17:49:52
Synaptics	68,94	72,59	68,68	-5,79%	292,63K	aa.aa	17:49:38
TransAct	3,307	3,390	3,280	+1,77%	3,3K	aa.aa	14:31:11
Tower	169,79	179,40	168,17	-2,80%	3,13M	aa.aa	17:50:35
Adeia	24,03	24,25	23,66	-1,38%	470,44K	aa.aa	17:45:38
TechTarget	3,77	3,95	3,74	-5,04%	93,91K	aa.aa	17:09:35
TTM	95,47	98,58	92,07	-0,48%	828,63K	aa.aa	17:50:54
Ultra Cleans	58,30	60,71	58,00	-2,03%	203,2K	aa.aa	17:42:23
Onespan	10,22	10,52	10,07	-3,95%	177,46K	aa.aa	17:17:11
Veeco	35,55	36,76	35,04	-1,35%	422,63K	aa.aa	17:43:39
VNET DRC	8,370	8,510	8,340	-3,90%	3,09M	aa.aa	17:50:38
Cognyte Software	7,80	8,00	7,64	-3,35%	204,62K	aa.aa	17:49:10
Climb Global Solutions	20,00	20,33	19,75	-0,03%	66,18K	aa.aa	17:29:46
MaxLinear	16,85	17,25	16,77	-1,81%	301,87K	aa.aa	17:41:55
Quantum	4,680	5,090	4,680	-10,34%	381,24K	aa.aa	17:45:45
Avnet	60,15	61,25	60,06	-1,72%	162,51K	aa.aa	17:49:38
Logitech	90,34	91,70	89,78	-2,42%	427,19K	aa.aa	17:01:45
Beachbody	10,7600	11,7000	10,0700	-6,68%	53,11K	aa.aa	17:45:35
Meta Platforms	523,27	543,60	522,52	-4,43%	18,67M	aa.aa	17:51:07
Taoweave	1,640	1,730	1,560	-6,29%	57,68K	aa.aa	17:22:02
Intellicheck Mobilisa	5,200	5,250	5,060	-2,07%	139,08K	aa.aa	17:50:58
Tucows Inc	15,85	16,32	15,82	-2,94%	15,75K	aa.aa	17:43:26
DLH Holdings	5,59	5,62	5,53	-1,98%	5,66K	aa.aa	16:22:16
MACOM Tech	224,74	229,87	222,67	-1,65%	396,45K	aa.aa	17:51:28
Neonode	1,290	1,360	1,280	-5,15%	90,56K	aa.aa	17:46:11
Workday	124,42	127,38	122,30	-2,78%	1,77M	aa.aa	17:10:47
Skyworks	53,49	56,42	53,27	-5,59%	1,46M	aa.aa	17:51:07
ANGI Homeservices	6,460	6,870	6,450	-7,05%	428,81K	aa.aa	17:50:58
Groupon	10,66	11,21	10,66	-4,31%	462,37K	aa.aa	17:42:21
Amdocs	65,02	65,48	63,78	-1,15%	319,78K	aa.aa	17:07:27
ASML ADR	1.307,29	1.333,78	1.307,29	-1,67%	1,05M	aa.aa	17:45:55
CommVault	77,03	80,14	76,79	-5,09%	286,06K	aa.aa	17:50:30
Synopsys	384,94	401,54	382,38	-4,23%	1,24M	aa.aa	17:10:45
Ambarella	50,20	52,35	50,20	-4,69%	224,88K	aa.aa	17:44:48
Qualys	85,75	89,76	82,23	-5,88%	542,09K	aa.aa	17:18:38
JOYY Inc	57,34	58,82	57,21	-0,92%	135,48K	aa.aa	17:50:02
Digital Turbine	2,905	3,045	2,895	-2,52%	885,59K	aa.aa	17:41:27
Palo Alto Networks	145,86	149,37	143,50	-6,72%	6,95M	aa.aa	17:49:24
CDW Corp	119,35	120,54	118,04	-1,51%	694,62K	aa.aa	17:43:37
Wix.Com Ltd	88,49	89,32	87,23	-1,15%	2,27M	aa.aa	17:51:22
Science Applications	98,31	99,55	98,03	-1,10%	151,27K	aa.aa	17:30:10
Intelligent Protection Management	1,5226	1,5600	1,5000	-1,77%	38,13K	aa.aa	16:21:07
VerifyMe	0,830	0,888	0,810	-2,34%	37,57K	aa.aa	17:30:01
AudioEye	5,71	5,95	5,55	-2,48%	103,19K	aa.aa	17:46:17
Soluna Holdings	0,631	0,720	0,630	-11,15%	1,86M	aa.aa	17:40:07
BTCS	1,3231	1,4200	1,3101	-9,38%	687,9K	aa.aa	16:58:40
NextTrip	2,8108	2,8999	2,1000	+27,76%	382,44K	aa.aa	17:50:10
Alphabet C	274,04	279,09	273,68	-2,39%	14,87M	aa.aa	17:48:01
Five9	14,34	14,79	14,28	-5,17%	839,93K	aa.aa	17:51:10
Varonis Systems	21,17	21,50	20,47	-3,02%	938,27K	aa.aa	17:46:28
Magnite	11,45	11,82	11,36	-3,38%	1,03M	aa.aa	17:51:10
Weibo Corp	8,62	8,74	8,51	+0,58%	994,4K	aa.aa	17:51:02
XTI Aerospace	2,0840	2,2500	2,0700	-9,78%	883,46K	aa.aa	17:51:27
Materialise NV	4,800	4,940	4,800	-2,83%	55,71K	aa.aa	17:49:17
Xunlei Ltd Adr	5,600	5,800	5,580	-0,53%	185,36K	aa.aa	17:50:36
Sphere 3D	1,400	1,418	1,340	0,00%	53,55K	aa.aa	17:04:29
Upland Software Inc	0,620	0,646	0,610	-6,05%	215,39K	aa.aa	17:35:05
Kimball Electronics	23,90	24,54	23,35	-2,57%	31,39K	aa.aa	17:44:01
Hello Group	5,79	5,93	5,77	-0,94%	396K	aa.aa	17:50:57
Qorvo Inc	77,20	80,07	76,51	-4,23%	620,02K	aa.aa	17:39:58
Shopify Inc	110,98	115,00	110,91	-3,86%	3,79M	aa.aa	17:45:50
Baozun Inc	2,105	2,240	2,095	-3,44%	256,77K	aa.aa	17:50:06
Alarm.com Holdings	42,58	42,80	41,50	-1,46%	155,15K	aa.aa	17:47:03
Appfolio Inc	155,16	157,61	154,16	-2,19%	138,34K	aa.aa	17:07:34
Chaince Digital Holdings	3,935	4,110	3,790	+0,13%	28,39K	aa.aa	17:50:16
Rapid7 Inc	5,40	5,60	5,24	-5,35%	845,11K	aa.aa	17:46:34
Authid	1,2200	1,2600	1,2100	-3,17%	178,69K	aa.aa	17:50:08
Abits	2,1400	2,3146	1,7100	+9,18%	55,21K	aa.aa	17:47:38
Match Group	29,97	30,79	29,90	-2,74%	1,25M	aa.aa	17:41:55
LM Funding America	0,289	0,323	0,289	-9,81%	362,75K	aa.aa	17:48:11
Atlassian Corp Plc	65,01	67,06	64,30	-4,58%	3,26M	aa.aa	17:10:48
Nano Dimension	1,700	1,760	1,700	-5,03%	1,37M	aa.aa	17:51:25
Datasea	0,957	1,030	0,957	-4,30%	9,62K	aa.aa	17:26:00
My Size	0,5755	0,5950	0,5680	-7,03%	7,05K	aa.aa	16:36:22
Impinj	98,75	102,50	98,29	-2,98%	161,57K	aa.aa	17:51:10
Atomera	3,72	3,90	3,61	-4,71%	728,5K	aa.aa	17:50:33
Nutanix	37,46	39,13	37,37	-5,04%	1,1M	aa.aa	17:48:30
Everspin Tech	8,970	9,180	8,850	-0,77%	136,68K	aa.aa	17:16:34
Blackline	35,96	37,85	35,62	-4,26%	546,65K	aa.aa	17:32:54
GDS Holdings	40,14	41,77	40,14	-4,42%	486,83K	aa.aa	17:39:49
Phunware	1,67	1,74	1,67	-4,02%	135,48K	aa.aa	17:49:14
Ichor Holdings	45,10	46,38	44,50	-0,77%	286,5K	aa.aa	17:43:58
Okta	73,30	76,91	72,89	-7,66%	1,83M	aa.aa	16:59:28
Veritone	1,865	2,480	1,850	-28,54%	8,51M	aa.aa	17:08:10
Appian	23,39	23,74	23,00	-2,56%	192,06K	aa.aa	17:50:15
Penguin Solutions	16,76	17,54	16,73	-5,12%	427,97K	aa.aa	17:50:45
Rekor Systems	0,770	0,820	0,760	-5,15%	2,1M	aa.aa	17:50:39
CarGurus	35,10	35,88	34,92	-1,56%	414,39K	aa.aa	17:09:30
Rimini Street	3,110	3,160	3,081	-3,12%	92,84K	aa.aa	17:49:26
MongoDB	231,20	239,03	231,20	-4,18%	727,59K	aa.aa	17:51:11
Akso Health DRC	2,3200	2,3850	2,2300	-1,28%	197,27K	aa.aa	17:42:13
Alarum	5,7800	5,9900	5,7001	-3,34%	37,47K	aa.aa	17:49:32
Acm Research	40,12	41,45	40,05	-2,59%	394,14K	aa.aa	17:51:10
Bandwidth	16,94	17,20	16,50	-1,74%	234,71K	aa.aa	17:50:38
Boxlight A	1,140	1,210	1,030	-10,94%	658,39K	aa.aa	17:49:02
One Stop Systems	7,760	8,425	7,755	-9,13%	1,25M	aa.aa	17:51:35
American Bitcoin	0,860	0,920	0,860	-5,83%	5,41M	aa.aa	17:51:25
Zscaler	133,64	135,71	128,01	-5,55%	2,85M	aa.aa	17:27:53
Dropbox	22,27	22,69	22,00	-2,20%	1,07M	aa.aa	17:29:38
Bit Digital	1,305	1,400	1,300	-9,38%	8,55M	aa.aa	17:47:13
Ton Strategy	2,4050	2,6700	2,3800	-10,59%	338,68K	aa.aa	17:50:40
Bilibili	22,30	22,65	22,22	-1,68%	1,13M	aa.aa	17:45:03
Red Violet	35,40	36,10	34,61	-2,43%	46,23K	aa.aa	17:44:27
nLIGHT	62,97	65,10	61,10	-1,39%	1,37M	aa.aa	17:49:20
Mawson Infrastructure Group	2,040	2,400	2,040	-14,64%	70,38K	aa.aa	17:50:21
DocuSign	45,56	46,37	44,85	-3,43%	3,36M	aa.aa	17:51:25
AGM A	0,910	0,930	0,910	-3,17%	16,4K	aa.aa	17:21:31
CLPS	0,980	1,000	0,931	+1,03%	7,11K	aa.aa	15:56:06
Hut 8	47,000	49,990	47,000	-7,08%	3,06M	aa.aa	17:50:12
EverQuote A	15,47	15,71	15,29	-2,70%	305,11K	aa.aa	17:50:47
Domo	3,09	3,26	3,09	-6,65%	557,44K	aa.aa	17:49:47
Tenable	16,52	17,83	15,85	-9,65%	2,97M	aa.aa	17:46:32
Opera	13,50	13,70	13,47	-3,02%	183,27K	aa.aa	17:49:38
Aurora Mobile	7,000	7,000	7,000	+0,43%	599	aa.aa	15:45:30
PDD Holdings DRC	100,96	102,43	99,51	+0,34%	4,36M	aa.aa	17:33:09
J Friends Holdings DRC	0,9660	1,0030	0,9660	+2,77%	1,98K	aa.aa	17:00:05
Datavault AI	0,562	0,600	0,555	-7,70%	32,74M	aa.aa	17:51:39
Cheer Holding	0,8376	0,8500	0,8040	+0,84%	17,15K	aa.aa	17:42:55
Grid Dynamics	5,59	5,62	5,48	-2,36%	725,32K	aa.aa	17:51:32
Scienjoy Holding	1,380	1,470	1,180	-7,38%	5,89K	aa.aa	16:26:28
CleanSpark	8,43	9,12	8,40	-9,41%	11,18M	aa.aa	17:51:37
Super League Enterpris	3,725	4,346	3,690	-10,46%	21,47K	aa.aa	17:46:56
Data Storage	3,875	3,950	3,813	-3,13%	7,99K	aa.aa	16:36:16
Duos Tech	7,000	7,284	6,980	-1,55%	379,16K	aa.aa	17:51:21
Zoom Video	78,16	79,11	77,28	-1,46%	1,5M	aa.aa	17:33:17
Wetouch Technology	1,3350	1,3500	1,3200	+1,91%	9,03K	aa.aa	17:27:32
X3 Holdings	1,0500	1,0800	1,0500	-2,78%	27,21K	aa.aa	17:41:17
Yunji	1,9000	1,9200	1,8342	+2,70%	3,21K	aa.aa	16:04:49
Fastly	27,20	29,18	26,95	-4,88%	6,81M	aa.aa	17:51:40
CrowdStrike Holdings	367,64	374,46	361,81	-6,36%	3,79M	aa.aa	17:49:44
DouYu	4,690	4,725	4,670	-1,57%	11,59K	aa.aa	16:16:29
WiMi Hologram Cloud	1,580	1,660	1,566	-4,82%	38,96K	aa.aa	16:40:06
Datadog	113,46	120,64	112,84	-8,72%	3,55M	aa.aa	17:46:00
Fangdd Network	1,118	1,139	1,090	+1,62%	18,69K	aa.aa	17:16:14
Sitime Corp	327,39	335,57	319,89	-2,18%	109,51K	aa.aa	17:34:22
Canaan	0,402	0,420	0,400	-5,06%	9,07M	aa.aa	17:33:51
Sprout Social	5,53	5,64	5,50	-3,75%	618,42K	aa.aa	17:50:15
Cerence	6,21	6,44	6,21	-4,69%	263,11K	aa.aa	17:51:35
Schrodinger	11,05	11,54	11,01	-4,49%	423,28K	aa.aa	17:51:30
Kingsoft Cloud	13,620	14,380	13,610	-5,42%	1,21M	aa.aa	17:43:40
ZoomInfo	5,73	5,86	5,63	-3,37%	2,95M	aa.aa	17:51:45
Ebang Intl	2,030	2,030	2,010	+1,00%	1,34K	aa.aa	14:26:17
Agora	3,415	3,485	3,405	-1,01%	229,06K	aa.aa	17:50:51
Quhuo	0,103	0,107	0,094	+6,52%	2,11M	aa.aa	17:48:56
Ncino	14,00	14,97	13,96	-6,67%	896,04K	aa.aa	17:51:33
Vertex	11,46	11,63	11,25	-2,63%	411,74K	aa.aa	17:32:29
indie Semiconductor	3,160	3,240	3,115	-2,47%	2,55M	aa.aa	17:51:37
Avepoint	9,42	9,61	9,33	-3,68%	537,79K	aa.aa	17:50:54
Wisekey International Holding AG	5,810	6,170	5,800	-4,75%	72,88K	aa.aa	17:47:11
Bit Origin	2,2800	2,3500	2,2100	-5,00%	21,37K	aa.aa	17:23:57
Commerce.com	2,49	2,58	2,48	-4,79%	192,72K	aa.aa	17:46:43
Rackspace	1,069	1,140	1,050	-7,84%	4,03M	aa.aa	17:51:23
Aeva Technologies	12,530	14,090	12,500	-11,76%	1,26M	aa.aa	17:51:12
Quantum	6,7250	7,0150	6,6850	-5,55%	5,23M	aa.aa	17:40:16
Hitek	0,109	0,155	0,084	+87,07%	666,69M	aa.aa	17:14:51
Jfrog	43,58	45,00	41,52	-7,10%	2,44M	aa.aa	17:48:48
Palantir	143,08	145,91	141,57	-3,04%	22,9M	aa.aa	17:50:59
Bentley	35,03	35,81	34,70	-3,23%	858,95K	aa.aa	17:51:42
Intrusion	0,846	0,895	0,832	+1,62%	69,65K	aa.aa	17:49:19
CCC Intelligent Solutions Holdings	5,79	5,95	5,73	-3,50%	3,17M	aa.aa	17:44:41
Allegro	30,35	31,25	30,28	-2,82%	523,4K	aa.aa	17:51:18
Telos	4,180	4,280	4,170	-3,24%	250,79K	aa.aa	17:49:39
Taboola	3,030	3,070	2,975	-0,98%	812,47K	aa.aa	17:16:53
Concentrix	26,20	27,18	25,78	-5,48%	1,15M	aa.aa	17:51:42
Nextnav Acquisition	17,89	18,58	17,87	-4,94%	524,15K	aa.aa	17:50:38
Docebo	16,78	17,45	16,70	-5,09%	53,28K	aa.aa	17:51:33
DoorDash	147,16	150,93	143,30	-3,16%	2,87M	aa.aa	17:10:49
Pubmatic	8,23	8,31	8,05	-0,96%	641,39K	aa.aa	17:50:46
Cipher Mining	13,502	14,260	13,475	-5,91%	11,52M	aa.aa	17:45:30
Ouster	17,68	19,12	17,63	-8,44%	1,48M	aa.aa	17:32:13
Cellebrite	13,080	13,590	13,040	-5,15%	851,45K	aa.aa	17:51:32
Navitas Semiconductor	8,345	8,850	8,210	-7,48%	9,2M	aa.aa	17:20:31
Bumble	3,19	3,33	3,19	-4,20%	1,71M	aa.aa	17:42:06
Viant Technology	10,73	10,77	10,40	-1,61%	54,26K	aa.aa	16:52:40
Vivid Seats	5,390	5,960	5,390	-5,27%	46,23K	aa.aa	17:47:17
CXApp	0,193	0,218	0,183	-11,25%	3,42M	aa.aa	17:43:56
Banzai International	1,020	1,059	1,000	+2,51%	617,58K	aa.aa	17:51:32
BuzzFeed	0,620	0,628	0,601	-1,85%	66,77K	aa.aa	17:38:58
Kaltura	1,230	1,320	1,225	-8,21%	195,78K	aa.aa	17:51:36
Karooooo	47,74	49,27	46,60	-0,65%	19,26K	aa.aa	17:44:50
Arqit Quantum	11,760	12,580	11,755	-7,91%	116,33K	aa.aa	17:38:31
Alkami Technology	15,22	16,11	15,21	-6,08%	696,92K	aa.aa	17:50:52
Applovin	383,09	399,00	382,54	-2,08%	2,4M	aa.aa	17:47:40
Skywater Technology	27,09	27,83	27,04	-2,80%	596,39K	aa.aa	17:51:10
Infobird Co	1,010	1,010	1,000	+1,01%	2,01K	aa.aa	17:34:29
iPower	1,375	1,590	1,362	-11,86%	63,04K	aa.aa	17:50:48
GlobalE Online	29,00	30,53	28,93	-6,15%	531,79K	aa.aa	17:26:14
Brand Engagement Network	36,355	37,865	36,065	-4,88%	188,5K	aa.aa	17:38:36
Veea Inc	0,546	0,580	0,531	+0,33%	57,37K	aa.aa	16:06:31
Bitfarms	1,925	2,010	1,880	-6,10%	18,99M	aa.aa	17:51:39
Monday.Com	66,80	68,17	66,41	-3,72%	613,98K	aa.aa	17:51:15
1Stdibs.Com	5,35	5,46	5,23	-1,29%	78,79K	aa.aa	17:43:24
MicroAlgo	3,140	3,340	3,120	-5,99%	42,79K	aa.aa	17:47:09
Airship AI Holdings	2,135	2,274	2,115	-7,58%	289,54K	aa.aa	17:34:51
Ecarx Holdings	0,939	1,000	0,908	+1,95%	1,33M	aa.aa	17:51:39
WM Technology	0,6144	0,6392	0,6032	-2,52%	667,73K	aa.aa	17:42:01
Intapp	24,57	25,05	24,05	-2,50%	303,79K	aa.aa	17:44:28
Glimpse Group	0,517	0,545	0,517	-5,56%	37,07K	aa.aa	17:16:35
Xometry	37,86	40,59	37,49	-7,61%	485,82K	aa.aa	17:51:44
EverCommerce	11,23	11,55	11,16	-4,43%	55,23K	aa.aa	17:35:40
Nixxy	1,1050	1,1200	1,0310	+2,31%	397,3K	aa.aa	16:58:03
Bitdeer Tech	8,10	8,48	8,07	-7,00%	3,34M	aa.aa	17:34:44
MicroCloud Hologram	1,880	1,970	1,850	-4,08%	422,95K	aa.aa	17:48:29
Gorilla Tech	9,5700	10,2500	9,5320	-8,51%	604,32K	aa.aa	17:33:53
SAIHEAT	7,0100	7,0100	7,0100	-15,85%	297	aa.aa	14:33:28
Myseum	1,630	1,760	1,600	-6,86%	54,73K	aa.aa	17:42:19
MOBIX LABS, INC	0,359	0,398	0,340	-6,34%	6,39M	aa.aa	17:51:09
Sportradar	17,06	18,03	16,94	-5,22%	1,79M	aa.aa	17:51:44
Iczoom	0,708	0,730	0,455	+56,65%	56,38M	aa.aa	17:51:45
Freshworks	7,91	8,03	7,84	-1,31%	2,14M	aa.aa	17:36:57
Argo Blockchain ADR	2,945	2,992	2,880	-1,83%	9,11K	aa.aa	16:40:01
Healthcare Triangle	2,640	2,850	2,600	-5,04%	336,5K	aa.aa	17:51:25
Cyngn	1,6550	1,7000	1,6000	-4,89%	337,38K	aa.aa	17:21:00
Trump Media & Technology Group	8,45	8,63	8,38	-1,63%	1,49M	aa.aa	17:45:10
Consensus Cloud Solutions	24,64	25,13	24,23	-1,70%	44,78K	aa.aa	17:43:44
Real Messenger	0,65	0,68	0,63	+2,49%	988,82K	aa.aa	17:46:05
JetAI	0,0865	0,0907	0,0833	-2,70%	6,26M	aa.aa	17:14:45
Amplitude	6,42	6,57	6,36	-4,25%	462,64K	aa.aa	17:14:29
Gitlab	20,29	20,84	20,20	-4,52%	3,09M	aa.aa	17:51:37
Arteris	16,67	17,13	16,63	-4,85%	142,12K	aa.aa	17:49:39
GlobalFoundries	43,12	44,37	43,07	-3,25%	877,79K	aa.aa	17:51:37
Nerdwallet	10,08	10,70	10,05	-4,27%	223,47K	aa.aa	17:01:13
Alpha Modus Holdings	0,34	0,39	0,34	-9,61%	354,34K	aa.aa	17:12:22
Expensify	0,842	0,919	0,791	-0,43%	557,1K	aa.aa	17:51:28
Backblaze	3,38	3,48	3,36	-3,75%	320,34K	aa.aa	17:51:18
IREN Ltd	34,690	37,440	34,690	-7,37%	18,11M	aa.aa	17:50:29
Rezolve AI	2,34	2,41	2,28	-0,64%	7,64M	aa.aa	17:50:00
Digi Power X	2,050	2,140	2,050	-4,65%	888,52K	aa.aa	17:35:44
Society Pass	0,505	0,557	0,501	-9,17%	369,18K	aa.aa	17:36:22
Braze	23,04	23,29	22,03	-1,16%	2,39M	aa.aa	17:46:36
Firefly Neuroscience	2,342	2,660	2,160	-22,47%	5,81M	aa.aa	17:24:49
Helport AI	1,95	2,22	1,95	-12,16%	1,73K	aa.aa	16:40:38
SMX Security Matters	8,135	8,750	7,830	+0,56%	199,55K	aa.aa	17:39:09
SCHMID NV	5,98	6,66	5,81	-9,39%	628,59K	aa.aa	17:50:56
Nvni	1,140	1,200	1,135	-4,20%	33,71K	aa.aa	16:59:38
SharonAI Holdings	23,31	23,61	22,00	-1,29%	33,81K	aa.aa	17:51:03
Hub Cyber Security	0,1301	0,1453	0,1222	+0,62%	4,49M	aa.aa	17:32:56
CID HoldCo	0,17	0,20	0,17	-9,64%	125,75K	aa.aa	17:37:07
Credo Technology Holding	94,35	97,50	94,10	-2,17%	2,09M	aa.aa	17:32:57
T Stamp	2,2250	2,3200	2,2000	-2,84%	16,84K	aa.aa	17:34:38
Syntec Optics Holdings	7,085	7,765	6,880	-9,64%	396,77K	aa.aa	17:41:27
Direct Digital Holdings	0,74	0,75	0,72	-1,25%	70,09K	aa.aa	17:47:15
HeartCore Enterprises	0,2240	0,2383	0,2201	-6,00%	63,44K	aa.aa	17:33:08
TNL Mediagene	1,82	1,98	1,81	-6,66%	9,22K	aa.aa	17:06:09
Rigetti Computing	13,275	14,340	13,261	-7,88%	14,13M	aa.aa	17:47:56
POET Tech	5,15	5,44	5,13	-6,19%	6,12M	aa.aa	17:51:40
Rail Vision	7,886	8,182	7,310	+1,10%	33,84K	aa.aa	17:19:38
Locafy	4,410	4,555	4,410	-1,56%	937	aa.aa	15:43:15
Cycurion	1,05	1,10	1,03	-9,48%	149,62K	aa.aa	17:41:38
Applied Digital	23,545	25,450	23,381	-8,44%	10,06M	aa.aa	17:31:04
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	5,965	6,070	5,860	-1,57%	8,13M	aa.aa	17:02:59
Eightco Holdings	1,0450	1,1000	1,0000	-9,91%	16,04M	aa.aa	16:52:48
Onfolio Holdings	0,6893	0,6902	0,6300	-1,22%	33,68K	aa.aa	17:38:28
Semilux	0,332	0,347	0,290	-7,83%	3,36K	aa.aa	17:15:45
Nano Labs ADR	2,8950	3,0994	2,8400	-1,86%	37,15K	aa.aa	17:37:21
Next Tech Holding	2,28	2,40	1,35	+54,05%	7,28M	aa.aa	17:14:48
Treasure Global	3,940	4,150	3,761	+2,60%	43,98K	aa.aa	17:36:11
Laser Photonics Unt	0,970	0,999	0,950	-2,07%	339,61K	aa.aa	17:14:23
Super X AI	8,930	9,245	8,630	-0,22%	69,47K	aa.aa	17:51:37
Rumble	4,76	4,90	4,65	-4,71%	1,44M	aa.aa	17:51:30
Mobileye Global	6,77	6,90	6,74	-0,81%	3,2M	aa.aa	17:13:40
Intchains ADR	1,28	1,32	1,21	-0,78%	22,55K	aa.aa	17:45:39
Beamr Imaging	1,46	1,50	1,46	-2,67%	23,35K	aa.aa	17:49:15
Xiao I ADR	0,119	0,120	0,101	+13,42%	1,96M	aa.aa	17:49:04
Global Mofy Metaverse	1,4100	1,4100	1,2677	+5,22%	110,87K	aa.aa	17:47:44
ARB IOT	4,0500	4,2000	4,0000	-3,34%	2,38K	aa.aa	17:06:24
Global Interactive Tech	2,3000	2,4700	2,2900	-4,17%	13,41K	aa.aa	17:34:02
Sealsq	2,445	2,630	2,443	-8,43%	5,61M	aa.aa	17:50:15
Kodiak AI	6,97	7,48	6,78	-8,05%	305,29K	aa.aa	17:49:02
Perpetualscom DRC	4,9783	4,9800	4,9057	+4,15%	2,87K	aa.aa	15:42:14
Gibo Holdings	1,41	1,42	1,37	-0,70%	7,52K	aa.aa	17:34:27
Arm	144,14	152,75	142,21	-6,89%	7,41M	aa.aa	17:28:00
Simpple	2,2350	2,2350	2,0600	+11,19%	4,6K	aa.aa	17:37:49
Maplebear	35,43	36,03	35,18	-2,37%	818,67K	aa.aa	17:02:37
Alpha Technology	15,791	16,500	15,791	-1,98%	1,04K	aa.aa	15:35:19
Trident Digital Tech Holdings ADR	0,2018	0,2211	0,2018	-5,79%	172,23K	aa.aa	17:51:39
Planet Image International	0,961	0,976	0,961	+0,09%	2,45K	aa.aa	16:53:14
Haoxi Health Technology	1,090	1,185	0,970	-16,15%	59K	aa.aa	17:03:17
Core Scientific	14,960	15,620	14,955	-5,26%	4,53M	aa.aa	17:45:36
Astera Labs	111,18	114,63	110,84	-2,13%	1,26M	aa.aa	17:51:08
Serve Robotics	8,38	8,95	8,37	-7,76%	2,14M	aa.aa	17:48:11
Silvaco	7,08	7,22	6,81	-2,47%	176,95K	aa.aa	17:47:57
SmartKem	0,23	0,25	0,23	-8,87%	96,65K	aa.aa	17:39:26
Life360	38,81	39,50	38,39	-2,19%	334,56K	aa.aa	17:51:15
Eshallgo	0,18	0,18	0,17	-4,23%	27,84K	aa.aa	16:58:34
OneStream	23,99	24,04	23,78	+0,65%	7,69M	aa.aa	17:51:36
Orangekloud Technology	1,01	1,03	1,01	-1,94%	10,4K	aa.aa	17:02:54
Giftify	0,88	0,90	0,88	-1,69%	22,91K	aa.aa	15:49:15
ZenaTech	2,06	2,30	2,05	-11,33%	1,15M	aa.aa	17:51:46
WeRide ADR	7,06	7,56	6,97	-7,66%	3,99M	aa.aa	17:51:39
Global Engine Holding	0,39	0,39	0,37	+4,05%	5,06K	aa.aa	17:40:14
Wellchange Holdings	2,65	2,65	2,31	-1,12%	2,85K	aa.aa	17:36:38
Diginex	0,48	0,49	0,46	-2,26%	573,21K	aa.aa	17:19:39
Datacentrex	1,94	2,25	1,82	-37,22%	3,01M	aa.aa	17:14:29
Aeluma	12,40	12,67	11,88	-3,16%	365,07K	aa.aa	17:43:33
Youxin Technology	0,93	1,01	0,88	-5,28%	27,73K	aa.aa	16:33:33
ServiceTitan	60,73	62,14	59,83	-3,69%	326,01K	aa.aa	17:43:31
zSpace	0,13	0,14	0,12	-10,36%	1,21M	aa.aa	17:36:15
NetClass Tech	0,37	0,37	0,33	+2,69%	48,05K	aa.aa	17:49:45
3 E Network Technology	1,39	1,84	1,37	-26,06%	288,86K	aa.aa	17:14:50
Blaize Holdings	1,79	1,99	1,67	+2,00%	13,58M	aa.aa	17:51:26
Sailpoint	11,78	12,04	11,52	-4,07%	1,86M	aa.aa	17:46:32
Fatpipe	2,33	2,40	2,13	-2,10%	275,49K	aa.aa	17:46:31
Vroom	10,60	11,39	10,57	-14,17%	3,71K	aa.aa	17:06:43
ThomsonReuters	89,33	90,42	88,31	-1,17%	727,31K	aa.aa	17:10:32
LZ Tech Holdings	1,60	1,66	1,46	+3,23%	145,68K	aa.aa	17:46:23
Sagtec Global	2,34	2,48	2,16	+3,94%	128,34K	aa.aa	17:50:36
Brag House Holdings	0,29	0,30	0,26	+3,57%	569,75K	aa.aa	17:51:34
CoreWeave	73,80	79,39	73,35	-8,27%	14,32M	aa.aa	17:36:17
Bgin Blockchain	2,13	2,13	2,09	-0,93%	2,29K	aa.aa	15:48:14
BeLive	2,68	2,99	2,68	+18,58%	1,48K	aa.aa	17:50:31
Mega Fortune	7,86	7,86	7,85	0,00%	0	aa.aa	26/03
WhiteFiber	10,64	11,93	10,61	-12,58%	1,21M	aa.aa	17:51:35
Yimutian ADR	0,17	0,21	0,16	-19,02%	1,52M	aa.aa	17:51:07
Growhub	0,35	0,38	0,31	+7,59%	5,89K	aa.aa	15:24:34
Figure Technology	30,98	32,15	30,50	-3,01%	1,18M	aa.aa	17:44:29
Netskope	7,68	8,31	7,67	-9,48%	3,39M	aa.aa	17:48:37
VirnetX	14,55	15,20	14,55	-3,77%	2,17K	aa.aa	14:45:57
BTQ Tech	2,17	2,30	2,15	-7,66%	1,45M	aa.aa	17:51:22
Republic Power	0,50	0,54	0,49	-4,31%	176,63K	aa.aa	17:34:33
Fusemachines	1,19	1,29	1,18	-2,87%	19,02K	aa.aa	17:43:50
Navan	13,30	14,33	12,50	+1,44%	8,59M	aa.aa	17:51:42
WeShop Holdings	6,22	6,98	5,85	-8,63%	37,65K	aa.aa	17:23:10
Gloo Holdings	5,06	5,29	4,94	-0,78%	35,48K	aa.aa	17:51:20
Our Bond,	1,20	1,32	1,17	-8,78%	151,47K	aa.aa	17:39:32
Braiin	24,81	24,91	22,55	-2,71%	11,78K	aa.aa	17:39:02
Rank One Computing	7,05	7,50	7,05	-1,54%	35,28K	aa.aa	17:49:32
"Freecast"	3,90	4,70	3,90	-13,06%	43,35K	aa.aa	17:43:59
Horizon Quantum Holdings	9,60	11,01	9,56	-11,85%	24,63K	aa.aa	17:50:21

PSI

8.882,11

-114,98

-1,28%

DAX Futuros

22.457,50

-313,5

-1,38%

CAC 40

7.701,95

-67,36

-0,87%

IBEX 35

16.837,90

-125,00

-0,74%

US 500

6.387,30

-89,8

-1,39%

Índice Dólar

100,01

+0,302

+0,30%

Índice Euro

141,93

+0,04

+0,03%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8080	-1,08%	39,25M
Energias de Portugal	4,350	-1,43%	8,37M
Galp Energia	20,47	-2,06%	2,30M
Mota-Engil	4,312	+0,70%	2,25M
Jeronimo Martins	20,20	-3,35%	1,55M
Sonae	1,8580	-0,54%	1,29M
EDP Renováveis	13,09	-2,53%	1,11M

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	6,50	+0,93%	581,00
Mota-Engil	4,312	+0,70%	2,25M
REN	3,685	+0,68%	614,78K
Nos SGPS SA	5,360	+0,56%	283,53K
Novabase	8,950	+0,56%	318,00
Ramada	7,42	+0,54%	1,26K
Ciagest SIGI	2,24	+0,45%	35,00K

Nome	Último	% de Var.	Vol.
Jeronimo Martins	20,20	-3,35%	1,55M
Raize Servicos Gestao	1,380	-2,82%	5,83K
EDP Renováveis	13,09	-2,53%	1,11M
Teixeira Duarte	0,4060	-2,17%	1,82M
Galp Energia	20,47	-2,06%	2,30M
Energias de Portugal	4,350	-1,43%	8,37M
CTT Correios de Portugal SA	5,83	-1,19%	333,18K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8080	-1,08%	39,25M
Mota-Engil	4,312	+0,70%	2,25M
Jeronimo Martins	20,20	-3,35%	1,55M
Galp Energia	20,47	-2,06%	2,30M
Energias de Portugal	4,350	-1,43%	8,37M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaa	6,43	+44,34%	9,28
Aaaaaaaa	6,43	+44,34%	9,28
Aaaaaaa A	20,20	+40,57%	28,40
Aaaaaaaaa	20,20	+40,57%	28,40
Aaaa A Aaaaaa	2,980	+38,08%	4,115
Aaaaa Aaaaaaa	2,980	+38,08%	4,115
Aaaa Aa	5,83	+27,33%	7,42

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaa	6,43	+44,34%	9,28
Aaaaaaaa	6,43	+44,34%	9,28
Aaaaaaa A	20,20	+40,57%	28,40
Aaaaaaaaa	20,20	+40,57%	28,40
Aaaa A Aaaaaa	2,980	+38,08%	4,115
Aaaaa Aaaaaaa	2,980	+38,08%	4,115
Aaaa Aa	5,83	+27,33%	7,42

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2910.9%

S&P 500

+354.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1222.1%

S&P 500 Pure Value

+212.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+496.2%

S&P 500 Energy

+61.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+476.8%

S&P 500 Financials

+145.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1448.6%

S&P 500

+214.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+974.7%

Russell 1000

+155.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+607.3%

S&P 500 Health Care

+114.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1038.2%

S&P 500

+354.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+810.2%

S&P Midcap 400

+229.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+543.7%

S&P/BMV IPC

+55.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+980.5%

Índice Bovespa

+265.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+791.6%

FTSE Italia All Share

+128.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+430.4%

DAX

+130.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor