NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

27.118,4

+94,2(+0,35%)

Dados atuais·18:26:11

Var. Diária

27.008,4

27.269,0

52 Semanas

17.862,3

28.492,8

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	122,18	122,64	118,06	+4,38%	55,23M	aa.aa	18:25:16
Microsoft	384,63	390,37	383,38	-2,34%	18,46M	aa.aa	18:25:04
Adobe	202,30	206,50	199,56	-2,42%	5,03M	aa.aa	18:26:00
Qualcomm	218,27	221,00	215,85	+1,96%	5,04M	aa.aa	18:24:18
Baidu	113,18	114,88	112,91	+0,41%	684,6K	aa.aa	18:19:37
Sohu.Com	12,93	13,33	12,91	-1,22%	26,13K	aa.aa	17:42:37
Cadence Design	400,08	403,38	386,46	+3,15%	681,02K	aa.aa	18:19:42
Microchip	95,68	97,75	94,81	+0,05%	2,83M	aa.aa	18:03:48
Apple	296,89	302,07	296,57	-0,79%	16,67M	aa.aa	18:25:04
NetApp	158,29	161,64	157,35	-1,84%	756,64K	aa.aa	18:22:58
Check Point Software	120,55	122,88	119,42	-1,16%	311,01K	aa.aa	18:22:38
Lam Research	385,29	397,54	382,00	+4,39%	4,69M	aa.aa	18:22:57
Intuit	279,03	285,89	273,77	-0,70%	1,87M	aa.aa	18:20:35
Cognizant A	49,50	50,97	49,34	-3,04%	3,86M	aa.aa	18:24:12
Rambus	135,86	138,25	134,05	+2,55%	829,6K	aa.aa	18:26:02
Akamai	130,15	133,56	129,50	-1,63%	1,49M	aa.aa	18:08:29
Flex	144,29	150,34	142,31	-1,80%	3,01M	aa.aa	18:25:44
Gen Digital	24,25	24,76	24,07	-1,32%	1,22M	aa.aa	18:03:37
NVIDIA	207,25	209,21	205,92	-0,08%	54,13M	aa.aa	18:25:02
Marvell	295,73	296,57	283,32	+6,12%	22,76M	aa.aa	18:23:40
Xerox	3,31	3,36	3,26	+0,61%	716,13K	aa.aa	18:24:43
Texas Instruments	305,30	311,73	303,45	-0,13%	2,54M	aa.aa	18:24:22
AMD	524,93	529,85	507,30	+3,48%	13,13M	aa.aa	18:25:23
F5 Networks	388,26	392,00	383,50	-0,15%	169,61K	aa.aa	18:16:34
Roper Technologies	335,52	339,66	330,75	-0,54%	296,79K	aa.aa	18:03:28
Broadcom	396,01	399,88	382,68	+5,12%	17,85M	aa.aa	18:25:57
Cirrus	162,46	164,56	162,01	+1,06%	110,27K	aa.aa	18:22:52
Entegris	163,24	164,45	157,72	+7,67%	868,86K	aa.aa	18:25:37
IPG Photonics	116,03	118,68	114,12	+0,65%	101,54K	aa.aa	18:13:13
NXP	308,17	309,97	304,09	+1,74%	643,25K	aa.aa	18:22:37
QuickLogic	21,350	21,550	20,710	+3,24%	126,72K	aa.aa	18:04:59
Radware	27,81	28,33	27,81	-1,59%	50,31K	aa.aa	18:25:58
Nebius NV	286,90	287,69	264,29	+8,22%	11,81M	aa.aa	18:25:11
Axcelis	179,51	187,37	179,01	+1,51%	171,11K	aa.aa	18:24:54
Aehr Test Systems	116,000	123,480	113,709	+10,66%	1,25M	aa.aa	18:25:24
Agilysys	88,00	89,99	85,01	+0,57%	84,22K	aa.aa	18:08:14
Allot	7,185	7,310	6,960	+0,49%	166,85K	aa.aa	18:25:26
AstroNova	28,36	28,68	28,34	+69,89%	1,67M	aa.aa	18:24:49
Amkor	88,73	94,19	88,27	+2,52%	4,71M	aa.aa	18:17:09
Alpha & Omega Semiconductor	44,25	47,78	44,07	-2,04%	266,35K	aa.aa	18:15:07
Asure	8,395	8,440	8,260	+0,66%	54,44K	aa.aa	18:21:11
Amtech	22,115	22,960	21,960	+1,77%	114,79K	aa.aa	18:25:01
Aware	1,595	1,670	1,450	+12,32%	85,17K	aa.aa	17:37:20
AXT	94,020	98,480	91,350	+1,05%	3,35M	aa.aa	17:55:33
Bridgeline Digital	1,010	1,096	0,970	+1,51%	75,52K	aa.aa	17:15:14
Blackbaud	27,65	28,30	27,23	-1,30%	294,15K	aa.aa	18:24:01
BOS	4,320	4,390	4,260	+1,17%	12,03K	aa.aa	17:39:04
Camtek Ltd	182,35	188,52	181,99	+0,06%	108,27K	aa.aa	17:30:41
Antelope Enterprise Holdings	1,030	1,100	1,020	-0,95%	56,5K	aa.aa	18:01:01
CEVA	46,46	47,49	45,84	+1,44%	201,59K	aa.aa	18:22:58
ZW Data Action Technologies	0,9901	0,9901	0,9167	0,00%	0	aa.aa	16/06
Taoping	1,520	1,540	1,370	+4,11%	10,48K	aa.aa	17:59:02
Cohu	66,20	66,27	63,35	+6,07%	729,98K	aa.aa	18:19:41
CSP	9,45	9,49	9,14	+1,18%	3,3K	aa.aa	16:50:25
CVD Equipment	7,230	7,230	6,830	+9,38%	54,73K	aa.aa	18:07:34
Data I/O	3,750	3,960	3,700	-3,35%	106,76K	aa.aa	18:21:29
Daktronics	20,410	20,575	20,130	+0,89%	125,41K	aa.aa	18:25:20
Diodes	112,01	114,80	110,38	+2,26%	118,87K	aa.aa	18:22:55
Descartes Systems	71,36	71,67	69,84	+0,06%	213,55K	aa.aa	18:24:12
eGain	7,45	7,52	7,32	+0,61%	127,91K	aa.aa	18:02:29
Eltek	9,450	9,484	9,390	-0,53%	3,11K	aa.aa	16:05:14
FormFactor	143,77	148,00	141,78	+2,52%	448,82K	aa.aa	18:24:18
Formula Systems ADR	119,98	119,98	117,98	0,00%	0	aa.aa	16/06
Fortinet	143,67	148,00	141,69	-2,28%	3,57M	aa.aa	18:08:21
Novanta	153,90	158,26	150,66	-0,79%	254,59K	aa.aa	18:12:52
GSI Technology	7,610	7,770	7,450	+0,79%	481,55K	aa.aa	18:00:05
The Hackett	10,62	10,88	10,53	-1,29%	105,23K	aa.aa	18:25:13
Himax	17,410	17,770	17,090	+3,69%	845,74K	aa.aa	17:39:14
ID Systems	4,235	4,310	4,100	+2,29%	814,91K	aa.aa	17:58:10
Terawulf	28,135	28,860	27,400	+0,45%	10,93M	aa.aa	18:25:56
Immersion Corp	6,490	6,595	6,220	-0,76%	310,14K	aa.aa	18:25:37
ChipMOS Tech	60,21	60,77	59,21	+2,80%	31,81K	aa.aa	17:46:54
Innodata	106,975	108,991	104,200	-0,41%	422,98K	aa.aa	17:45:36
Identiv	3,98	3,98	3,81	+3,65%	32,95K	aa.aa	18:16:31
Ziff Davis	44,68	45,65	44,00	-2,81%	203,66K	aa.aa	18:24:10
Kulicke&Soffa	120,82	122,50	118,93	+3,03%	314,55K	aa.aa	18:25:53
Kopin	5,055	5,199	4,935	+4,01%	2,49M	aa.aa	18:25:58
Key Tronic	3,930	3,945	3,730	+1,03%	43,79K	aa.aa	18:23:57
SemiLEDS	1,820	1,860	1,722	-1,62%	13,09K	aa.aa	17:52:34
LivePerson	2,0900	2,0900	1,9350	+7,18%	117,74K	aa.aa	18:26:04
Lattice	144,46	147,77	143,31	+0,68%	562,37K	aa.aa	18:23:47
Manhattan Associates	137,59	140,80	135,20	-1,30%	212,35K	aa.aa	18:26:01
mF International	8,25	8,99	6,50	+27,12%	105,3K	aa.aa	18:16:18
Mitek	17,26	17,38	16,71	+1,11%	172,85K	aa.aa	18:25:36
MIND CTI	0,938	0,940	0,921	-0,39%	5,85K	aa.aa	16:58:00
Peraso	0,9145	0,9200	0,8902	+3,33%	270,16K	aa.aa	18:17:06
Sharplink Gaming	5,665	5,770	5,425	+1,52%	4,94M	aa.aa	18:26:00
Microvision	0,396	0,400	0,375	+4,24%	2,49M	aa.aa	17:55:43
Nice ADR	85,46	87,63	84,95	-2,03%	479,19K	aa.aa	18:15:16
Insight Enterprises	109,09	109,53	107,05	-0,12%	149,31K	aa.aa	18:25:34
Nortech	15,965	16,390	15,830	-0,59%	11,77K	aa.aa	18:25:47
NetScout	39,72	40,41	39,60	-2,07%	121,26K	aa.aa	18:24:30
NetSol	4,540	4,550	4,460	+3,18%	2,14K	aa.aa	17:26:37
NVE Corporation	103,83	109,71	103,51	-3,83%	95,63K	aa.aa	18:00:11
Nova Measuring Instruments Ltd	575,33	576,72	564,64	+4,47%	123,86K	aa.aa	18:24:05
ON Semiconductor	115,97	121,30	115,32	-1,93%	4,06M	aa.aa	18:03:47
Open Text	21,96	22,13	21,56	-0,79%	504,92K	aa.aa	17:32:44
Universal Display	89,44	91,50	89,21	-0,18%	265,96K	aa.aa	18:26:04
PC Connection	70,39	71,18	70,01	-0,48%	30,52K	aa.aa	18:20:32
PDF Solutions	62,63	63,47	61,05	+1,84%	226,61K	aa.aa	18:12:58
Pegasystems	32,05	32,69	31,35	-0,93%	822,09K	aa.aa	18:16:41
Perion Network	8,61	8,79	8,57	-0,29%	257,47K	aa.aa	18:18:24
Photronics	32,00	32,50	31,28	+5,16%	646,93K	aa.aa	18:22:55
ePlus	80,46	83,86	80,26	-2,05%	66,56K	aa.aa	18:17:07
Plexus	294,92	298,26	291,78	+1,29%	156,73K	aa.aa	17:49:18
PTC	118,77	119,44	114,14	+0,50%	1,04M	aa.aa	18:03:31
Power Integrations	82,14	82,68	78,08	+3,54%	245,75K	aa.aa	17:42:48
Progress	31,27	31,79	30,93	-0,37%	126,24K	aa.aa	18:12:22
Pixelworks	6,530	6,620	6,400	+2,03%	12,82K	aa.aa	17:59:54
Research Frontiers	0,665	0,699	0,662	-0,64%	7,04K	aa.aa	17:14:46
Richardson Electronics	17,905	18,010	17,480	+1,85%	59,22K	aa.aa	18:09:31
Creative Realities	3,698	3,735	3,635	-0,05%	4,05K	aa.aa	18:24:33
Sanmina	245,75	257,00	243,29	-1,33%	369,15K	aa.aa	18:21:31
Comscore	7,310	7,448	7,240	+1,95%	221,92K	aa.aa	18:21:12
ScanSource	49,16	49,45	48,82	-0,22%	69,68K	aa.aa	17:33:45
Silicom Ltd	46,65	47,81	43,50	+2,73%	58,77K	aa.aa	18:25:46
Silicon Motion	302,28	307,98	287,76	+6,93%	523,4K	aa.aa	18:25:54
Silicon Labs	219,41	219,72	218,90	-0,04%	64,79K	aa.aa	18:24:53
Simulations Plus	18,25	18,30	18,15	+0,03%	616,83K	aa.aa	18:24:54
Super Micro Computer	29,01	29,83	28,97	-0,74%	20,85M	aa.aa	18:13:08
Semtech	153,94	163,41	152,13	-4,74%	1,64M	aa.aa	18:25:45
Greenidge Generation Holdings	1,645	1,690	1,530	+5,45%	132,6K	aa.aa	18:24:25
SPS Commerce	53,91	55,40	53,48	-1,96%	98,08K	aa.aa	17:54:43
SS&Cs	67,92	68,75	67,20	-0,38%	379,06K	aa.aa	18:25:57
Stratasys Ltd	8,97	9,10	8,81	+2,57%	354,02K	aa.aa	18:25:49
Synaptics	137,49	139,12	135,47	+1,89%	325,34K	aa.aa	18:18:53
TransAct	5,000	5,170	4,945	-1,77%	18,36K	aa.aa	18:09:06
Tower	269,59	273,71	263,20	+0,39%	631,51K	aa.aa	18:26:01
Adeia	32,60	32,68	31,49	+2,52%	578,77K	aa.aa	18:23:37
TechTarget	3,62	3,72	3,62	-1,63%	115,28K	aa.aa	18:25:59
TTM	206,25	207,25	199,52	+3,34%	666,05K	aa.aa	18:25:21
Ultra Cleans	114,02	115,66	109,92	+4,31%	544,24K	aa.aa	18:19:26
Onespan	14,11	14,27	13,92	-1,05%	116,65K	aa.aa	18:18:54
Veeco	78,35	80,61	76,73	+4,19%	532,06K	aa.aa	17:42:11
VNET DRC	9,375	9,500	9,030	+3,82%	1,42M	aa.aa	18:25:12
Cognyte Software	8,57	8,71	8,49	-1,38%	248,44K	aa.aa	18:25:43
Climb Global Solutions	22,66	22,86	22,01	-0,26%	20,79K	aa.aa	18:09:10
MaxLinear	85,56	87,30	82,05	+1,38%	1,05M	aa.aa	18:25:52
Quantum	15,220	15,550	13,760	+5,62%	690,48K	aa.aa	18:26:03
Avnet	91,35	92,17	90,35	+0,40%	994,91K	aa.aa	17:35:58
Logitech	107,71	109,77	107,67	-1,40%	565,45K	aa.aa	18:25:56
Beachbody	8,7000	8,9230	8,3700	-1,02%	34,12K	aa.aa	18:24:36
Meta Platforms	578,23	593,81	576,80	-3,66%	8,87M	aa.aa	18:25:19
Taoweave	1,655	1,740	1,600	+0,91%	94,66K	aa.aa	18:13:33
Intellicheck Mobilisa	4,255	4,275	4,170	+2,04%	52,74K	aa.aa	17:49:35
Tucows Inc	13,07	13,15	12,79	+0,50%	6,3K	aa.aa	18:16:34
DLH Holdings	5,51	5,51	5,50	+0,73%	5,23K	aa.aa	18:10:25
MACOM Tech	376,15	380,87	370,04	+2,13%	449,9K	aa.aa	18:25:05
Neonode	1,140	1,150	1,090	+3,64%	149,77K	aa.aa	18:11:21
Workday	126,37	128,65	122,55	-0,32%	1,41M	aa.aa	18:18:35
Skyworks	72,05	72,69	71,37	+0,88%	922,19K	aa.aa	18:02:46
Angi Inc	5,365	5,550	5,325	-0,46%	306,69K	aa.aa	18:24:37
Groupon	17,56	17,88	16,95	+1,74%	322,03K	aa.aa	18:20:56
Amdocs	55,46	56,74	55,11	-0,98%	445,84K	aa.aa	18:26:03
CommVault	127,52	128,00	123,70	+1,84%	364,03K	aa.aa	18:25:50
Synopsys	472,46	478,52	446,24	+5,37%	869,18K	aa.aa	18:24:42
Ambarella	67,20	69,00	66,60	+0,12%	427,71K	aa.aa	18:25:46
Qualys	114,50	114,90	111,00	+0,73%	213,34K	aa.aa	18:24:34
JOYY Inc	67,21	67,55	66,08	-0,21%	98,33K	aa.aa	18:25:34
Digital Turbine	9,060	9,540	9,025	-3,62%	2,1M	aa.aa	18:06:36
Palo Alto Networks	281,82	282,70	276,71	+0,69%	1,84M	aa.aa	18:20:33
CDW Corp	130,56	132,90	128,00	+0,36%	484,5K	aa.aa	18:23:25
Wix.Com Ltd	43,41	45,21	43,15	-2,55%	643,15K	aa.aa	18:25:37
Science Applications	108,99	110,33	105,20	+0,11%	210,51K	aa.aa	18:09:10
Intelligent Protection Management	1,7600	1,7900	1,6800	+0,57%	61,83K	aa.aa	18:20:55
VerifyMe	0,672	0,685	0,639	+0,24%	58,74K	aa.aa	18:13:26
AudioEye	6,42	6,55	6,37	-1,00%	24,92K	aa.aa	18:23:14
Soluna Holdings	1,828	1,840	1,680	+3,88%	10,23M	aa.aa	18:25:02
BTCS	1,2364	1,2500	1,1801	+3,90%	277,84K	aa.aa	18:25:30
NextTrip	2,0800	2,1199	2,0400	+1,46%	4,84K	aa.aa	17:51:48
Five9	20,31	20,75	19,81	-1,81%	798,66K	aa.aa	18:19:18
Varonis Systems	33,99	34,42	33,28	+0,40%	313,46K	aa.aa	18:12:56
Magnite	18,89	19,27	18,33	+1,81%	3,45M	aa.aa	18:24:03
Weibo Corp	7,51	7,56	7,44	+0,13%	1,05M	aa.aa	18:24:07
XTI Aerospace	1,8400	1,8600	1,7600	+6,36%	612,45K	aa.aa	18:24:05
Materialise NV	6,770	6,790	6,620	+1,65%	63,7K	aa.aa	18:05:18
Xunlei Ltd Adr	5,260	5,455	5,010	-4,36%	539,44K	aa.aa	18:25:29
Sphere 3D	4,017	4,190	3,421	+15,44%	860,45K	aa.aa	18:01:38
Upland Software Inc	5,435	6,650	5,320	-10,37%	80,65K	aa.aa	18:25:48
Kimball Electronics	25,18	26,00	24,96	-0,91%	32,64K	aa.aa	18:21:27
Hello Group	5,62	5,72	5,57	-1,92%	298,72K	aa.aa	18:21:56
Qorvo Inc	97,21	98,49	96,50	+0,67%	299,64K	aa.aa	18:03:29
Shopify Inc	112,66	114,07	110,81	-0,50%	3M	aa.aa	18:03:49
Baozun Inc	2,815	2,860	2,750	+3,11%	194,21K	aa.aa	18:26:00
Alarm.com Holdings	44,87	46,09	44,87	-2,42%	228,35K	aa.aa	18:25:34
Chaince Digital Holdings	4,720	4,870	4,370	-3,08%	74,32K	aa.aa	18:24:40
Rapid7 Inc	7,03	7,12	6,68	+1,37%	652,81K	aa.aa	18:26:06
Authid	1,1600	1,1900	1,1400	+0,87%	47,28K	aa.aa	17:57:54
Abits	1,1501	1,2399	1,1000	+0,89%	70,35K	aa.aa	17:53:17
Match Group	35,86	36,42	35,81	-1,81%	984,42K	aa.aa	18:21:14
LM Funding America	0,210	0,217	0,201	+11,06%	604,72K	aa.aa	18:25:20
Atlassian Corp Plc	86,56	88,41	83,90	-1,58%	2,11M	aa.aa	18:26:06
Nano Dimension	1,345	1,370	1,190	+9,35%	4,84M	aa.aa	18:26:01
Datasea	0,760	0,780	0,701	-2,40%	98,06K	aa.aa	18:15:36
My Size	0,4499	0,4500	0,4009	+8,86%	73,58K	aa.aa	17:44:52
Impinj	127,87	132,51	127,28	-1,35%	113,39K	aa.aa	18:18:43
Atomera	8,44	9,08	8,30	-4,18%	562,86K	aa.aa	18:19:53
Nutanix	47,91	48,34	46,99	-0,85%	938,26K	aa.aa	17:42:19
Everspin Tech	26,380	27,510	25,010	+0,84%	842,51K	aa.aa	17:58:53
Blackline	27,75	28,57	27,39	-1,25%	318,53K	aa.aa	18:19:48
GDS Holdings	33,80	33,95	32,94	+1,59%	372,12K	aa.aa	18:26:07
Phunware	1,97	1,99	1,95	+0,26%	37,75K	aa.aa	17:59:01
Ichor Holdings	91,03	92,52	88,39	+6,13%	379,29K	aa.aa	18:25:29
Okta	115,76	116,76	113,75	-0,44%	851,21K	aa.aa	18:26:07
Veritone	1,515	1,535	1,485	+1,00%	985,5K	aa.aa	18:25:59
Appian	22,62	22,86	21,89	-0,79%	206,14K	aa.aa	18:25:20
Penguin Solutions	61,41	62,18	59,04	+1,70%	956,52K	aa.aa	17:42:12
Rekor Systems	0,704	0,710	0,688	+0,16%	1,16M	aa.aa	18:25:06
CarGurus	29,51	29,94	29,11	-0,91%	550,69K	aa.aa	18:25:30
Rimini Street	4,160	4,250	4,120	0,00%	134,89K	aa.aa	18:24:58
MongoDB	346,76	348,51	331,69	-0,59%	563,51K	aa.aa	18:25:58
Akso Health DRC	1,2100	1,2100	1,2000	0,00%	2,19K	aa.aa	16:24:33
Alarum	9,1200	9,5400	8,9100	-7,79%	65,36K	aa.aa	18:11:22
Acm Research	98,89	104,99	97,36	+8,46%	1,15M	aa.aa	18:20:49
Bandwidth	50,48	52,11	48,43	-2,52%	812,39K	aa.aa	18:11:24
Boxlight A	0,724	0,740	0,672	+3,33%	122,33K	aa.aa	18:17:51
One Stop Systems	18,780	19,370	17,810	+4,10%	645,49K	aa.aa	18:23:02
American Bitcoin	0,885	0,899	0,830	+5,98%	6,89M	aa.aa	18:25:50
Dropbox	26,87	27,29	26,71	-1,58%	1,5M	aa.aa	18:18:00
Bit Digital	2,145	2,160	2,020	+5,15%	17,1M	aa.aa	18:25:05
Ton Strategy	3,4050	3,6000	3,3250	+0,15%	139,17K	aa.aa	18:26:13
Bilibili	17,54	17,76	17,36	+1,39%	884,97K	aa.aa	17:36:05
Red Violet	56,46	56,60	55,33	+1,38%	27,07K	aa.aa	18:10:23
nLIGHT	66,26	67,58	65,00	0,00%	527,23K	aa.aa	18:25:02
DocuSign	43,96	45,09	43,22	-1,07%	1,91M	aa.aa	18:16:59
AGM A	1,250	1,300	1,190	-3,10%	50,57K	aa.aa	17:57:22
CLPS	0,970	1,050	0,960	-3,00%	6,29K	aa.aa	17:51:20
Hut 8	121,880	126,280	120,240	+0,33%	1,8M	aa.aa	18:26:05
EverQuote A	20,33	20,81	20,07	-0,78%	201,23K	aa.aa	17:52:25
Domo	2,04	2,08	1,84	-0,49%	2,93M	aa.aa	17:35:33
Tenable	27,22	27,36	26,17	+1,11%	616,85K	aa.aa	18:25:54
Opera	18,88	19,29	18,82	-0,68%	131,82K	aa.aa	18:25:56
Aurora Mobile	4,440	4,889	4,440	-6,13%	18,07K	aa.aa	18:12:56
PDD Holdings DRC	80,29	82,11	80,22	-1,59%	2,3M	aa.aa	18:26:05
J Friends Holdings DRC	1,0500	1,1180	1,0400	-0,01%	3,8K	aa.aa	18:04:33
Datavault AI	0,414	0,415	0,383	+7,14%	9,69M	aa.aa	18:26:00
Cheer Holding	2,0878	2,3100	1,9000	+6,79%	2,86M	aa.aa	18:20:22
Grid Dynamics	6,43	6,62	6,25	+0,86%	582,42K	aa.aa	18:26:01
Scienjoy Holding	0,953	0,983	0,830	+13,45%	35,21K	aa.aa	16:47:30
CleanSpark	17,54	18,01	17,09	+1,62%	8,15M	aa.aa	18:25:53
Super League Enterpris	3,160	3,160	3,030	+1,61%	15,05K	aa.aa	17:46:15
Data Storage	3,405	3,495	3,240	+4,45%	18,18K	aa.aa	18:22:04
Duos Tech	12,060	12,610	11,260	+6,54%	369,85K	aa.aa	18:24:15
Zoom Video	89,33	91,60	88,80	-2,98%	1,48M	aa.aa	17:37:30
Wetouch Technology	1,4000	1,5000	1,3850	+0,72%	110,39K	aa.aa	17:42:12
Yunji	1,4900	1,4900	1,4800	0,00%	0	aa.aa	16/06
Fastly	17,97	18,22	17,44	+3,39%	1,77M	aa.aa	18:20:31
CrowdStrike Holdings	685,76	690,93	670,90	+0,92%	645,12K	aa.aa	18:13:22
DouYu	4,510	4,570	4,510	-0,66%	13,81K	aa.aa	18:22:46
WiMi Hologram Cloud	1,690	1,700	1,621	+2,42%	63,38K	aa.aa	18:24:53
Datadog	232,13	236,00	226,40	+0,44%	1,21M	aa.aa	18:25:41
Fangdd Network	0,827	0,860	0,785	-0,60%	38,92K	aa.aa	18:18:06
Sitime Corp	690,25	707,80	685,71	+0,79%	169,79K	aa.aa	18:25:59
Canaan	0,341	0,357	0,331	-1,19%	4,87M	aa.aa	18:06:48
Sprout Social	7,07	7,24	6,85	+0,07%	591,92K	aa.aa	18:23:46
Cerence	10,30	10,45	10,20	+0,29%	158,94K	aa.aa	18:24:00
Schrodinger	15,92	16,13	14,75	+6,63%	771,15K	aa.aa	18:26:03
Kingsoft Cloud	10,795	10,815	10,490	+0,42%	612,26K	aa.aa	18:26:06
ZoomInfo	2,79	2,84	2,70	-0,54%	2,56M	aa.aa	18:25:59
Ebang Intl	2,320	2,700	2,040	+18,97%	179,76K	aa.aa	18:24:54
Agora	4,300	4,300	4,110	+2,14%	270,59K	aa.aa	18:22:57
Quhuo	9,400	9,400	8,550	-0,63%	47,97K	aa.aa	18:24:50
Ncino	15,71	15,85	14,60	+5,69%	1,58M	aa.aa	18:26:04
Vertex	11,89	12,15	11,58	-0,46%	545,9K	aa.aa	18:25:52
indie Semiconductor	4,035	4,130	3,970	+2,67%	1,61M	aa.aa	18:25:38
Avepoint	10,97	11,10	10,73	+1,06%	704,83K	aa.aa	18:25:32
Wisekey International Holding AG	8,130	8,370	7,900	+6,97%	71,25K	aa.aa	18:18:11
Bit Origin	1,9750	2,0800	1,9750	-4,59%	45,01K	aa.aa	18:09:26
Commerce.com	2,84	2,88	2,77	+1,07%	291,88K	aa.aa	18:11:05
Rackspace	7,989	8,095	6,050	+28,64%	36,25M	aa.aa	18:25:09
Aeva Technologies	24,520	25,010	23,750	+2,47%	554,81K	aa.aa	18:15:01
Quantum	10,1650	10,4350	10,0400	+0,44%	5,45M	aa.aa	17:50:34
Jfrog	83,06	83,35	77,75	+5,84%	952,24K	aa.aa	18:25:29
Palantir	134,97	135,99	130,60	+1,29%	17,34M	aa.aa	18:23:41
Bentley	30,02	30,60	29,58	-0,50%	850,78K	aa.aa	18:10:24
Intrusion	0,811	0,829	0,770	+6,40%	47,85K	aa.aa	18:21:45
CCC Intelligent Solutions Holdings	4,45	4,74	4,45	-5,52%	3,33M	aa.aa	18:26:03
Allegro	56,16	57,88	54,88	+5,38%	1,31M	aa.aa	17:42:40
Telos	4,415	4,541	4,395	-2,54%	192,9K	aa.aa	18:08:20
Taboola	4,890	5,085	4,850	-2,98%	785,26K	aa.aa	17:38:39
Concentrix	26,62	27,25	25,88	-0,02%	313,74K	aa.aa	18:25:17
Nextnav Acquisition	18,91	19,14	18,18	-0,08%	793,37K	aa.aa	18:14:42
Docebo	17,32	17,51	16,85	+0,52%	42,33K	aa.aa	18:19:01
Pubmatic	11,62	11,73	11,35	+0,35%	170,34K	aa.aa	18:24:12
Cipher Mining	27,340	27,540	26,230	+4,31%	10,48M	aa.aa	18:26:04
Ouster	43,75	44,80	41,30	+2,39%	2M	aa.aa	17:56:14
Cellebrite	12,570	12,990	12,545	-1,87%	578,61K	aa.aa	18:26:09
Navitas Semiconductor	23,315	23,630	22,780	+5,55%	9,76M	aa.aa	17:52:28
Bumble	3,12	3,18	2,98	+1,80%	1,53M	aa.aa	18:22:15
Viant Technology	11,37	11,48	10,91	-0,04%	73,62K	aa.aa	18:25:08
Vivid Seats	7,950	8,640	7,100	+9,96%	83,32K	aa.aa	18:23:01
CXApp	0,211	0,213	0,198	-3,57%	3,88M	aa.aa	18:24:59
BuzzFeed	1,519	1,550	1,468	+1,29%	277,73K	aa.aa	18:23:00
Corvex,	21,140	22,137	20,295	+1,83%	17,28K	aa.aa	17:49:22
Kaltura	1,410	1,480	1,401	-2,76%	85,77K	aa.aa	18:17:35
Karooooo	47,40	48,39	46,80	+0,51%	87,07K	aa.aa	18:05:14
Arqit Quantum	22,860	23,910	19,500	+14,64%	1,89M	aa.aa	18:25:59
Alkami Technology	15,71	15,91	15,29	+1,03%	442,72K	aa.aa	18:26:01
Applovin	492,78	518,65	490,61	-4,35%	2,65M	aa.aa	18:20:34
Skywater Technology	36,56	37,02	36,20	+1,20%	147,6K	aa.aa	18:23:04
Infobird Co	1,050	1,120	1,050	-6,25%	5,07K	aa.aa	16:33:32
GlobalE Online	32,60	32,63	31,82	+1,01%	457,02K	aa.aa	18:15:34
Brand Engagement Network	20,140	23,790	19,900	-8,33%	328,71K	aa.aa	18:09:49
Veea Inc	0,358	0,364	0,335	+5,02%	130,55K	aa.aa	18:22:45
Keel Infra	6,145	6,420	5,920	+3,10%	34,74M	aa.aa	18:26:02
Monday.Com	75,14	77,08	72,79	-0,56%	452,43K	aa.aa	18:25:30
1Stdibs.Com	4,20	4,21	3,92	+4,22%	106,49K	aa.aa	18:13:24
MicroAlgo	5,030	5,190	4,920	-0,79%	29,17K	aa.aa	18:08:24
Airship AI Holdings	2,905	2,930	2,730	+4,12%	412,1K	aa.aa	18:22:39
Ecarx Holdings	1,185	1,200	1,130	-2,87%	613,29K	aa.aa	17:26:14
Intapp	22,76	23,51	22,27	-1,43%	327,8K	aa.aa	18:22:28
Glimpse Group	0,909	0,930	0,786	+16,27%	335,13K	aa.aa	18:25:32
Xometry	90,48	90,82	87,00	+5,23%	494,62K	aa.aa	18:05:27
EverCommerce	8,91	9,03	8,82	-1,11%	51,12K	aa.aa	18:21:54
Nixxy	0,9888	1,0000	0,8477	+11,24%	2,53M	aa.aa	18:25:21
Bitdeer Tech	18,55	18,58	17,74	+1,64%	4,56M	aa.aa	18:25:53
MicroCloud Hologram	1,805	1,830	1,742	+2,56%	130,4K	aa.aa	18:25:16
Gorilla Tech	17,8900	18,3700	17,3823	+1,07%	577,38K	aa.aa	18:23:49
SAIHEAT	12,5000	12,6000	12,1000	-3,10%	961	aa.aa	16:35:07
Myseum	2,049	2,190	1,815	-10,90%	1,38M	aa.aa	18:23:44
MOBIX LABS, INC	2,110	2,140	2,040	+0,48%	261,86K	aa.aa	18:21:11
Sportradar	15,41	16,02	15,38	-2,59%	996,01K	aa.aa	18:11:14
Iczoom	0,465	0,485	0,450	-1,00%	30,99K	aa.aa	18:20:55
Freshworks	9,27	9,55	9,21	-2,42%	17,74M	aa.aa	18:26:08
Argo Blockchain ADR	3,805	3,880	3,735	-2,93%	18,28K	aa.aa	17:16:07
Healthcare Triangle	2,290	2,360	2,260	-0,43%	13,97K	aa.aa	17:53:50
Cyngn	1,2850	1,2850	1,2400	+2,80%	75,51K	aa.aa	18:23:15
Trump Media & Technology Group	8,24	8,29	8,05	+1,04%	1,37M	aa.aa	17:51:03
Consensus Cloud Solutions	34,64	34,86	34,03	-0,23%	41,71K	aa.aa	18:09:27
Real Messenger	0,63	0,67	0,55	+11,74%	908,8K	aa.aa	18:19:23
Jet.AI	6,7350	6,7800	6,2200	+8,11%	69,44K	aa.aa	18:25:45
Amplitude	6,60	6,85	6,45	-0,75%	679,81K	aa.aa	18:26:00
Gitlab	27,27	27,82	26,48	-1,94%	3,04M	aa.aa	18:26:08
Arteris	42,22	43,16	41,83	+1,58%	194,75K	aa.aa	18:16:36
GlobalFoundries	82,58	82,94	80,48	+3,32%	1,06M	aa.aa	18:26:08
Nerdwallet	8,55	8,62	8,46	+0,59%	214,2K	aa.aa	17:49:42
Alpha Modus Holdings	4,65	5,26	4,32	-9,18%	82,02K	aa.aa	17:40:51
Expensify	1,212	1,260	1,210	-3,81%	341,27K	aa.aa	18:21:28
Backblaze	8,59	8,69	8,29	+3,56%	667,11K	aa.aa	18:23:37
IREN Ltd	59,575	61,270	58,010	+0,67%	17,43M	aa.aa	18:23:06
Rezolve AI	2,65	2,69	2,59	+0,95%	5,42M	aa.aa	17:35:13
Digi Power X	6,860	7,005	6,560	+1,93%	3,04M	aa.aa	18:25:37
Braze	21,19	21,75	20,63	+0,02%	566,38K	aa.aa	17:31:56
Firefly Neuroscience	1,490	1,496	1,440	+0,68%	61,38K	aa.aa	18:20:39
Helport AI	0,67	0,72	0,67	-1,90%	142,06K	aa.aa	18:21:57
SCHMID NV	6,76	6,82	6,38	+9,13%	984,34K	aa.aa	18:06:05
Nvni	0,924	0,984	0,920	-4,12%	96,7K	aa.aa	18:10:35
SharonAI Holdings	86,86	97,20	81,00	+13,28%	2,68M	aa.aa	18:24:57
Credo Technology Holding	255,68	261,81	243,06	+6,90%	3,71M	aa.aa	18:23:15
T Stamp	1,8699	1,9200	1,8300	+0,53%	90,6K	aa.aa	18:24:10
Syntec Optics Holdings	12,760	12,850	11,300	+12,13%	648,81K	aa.aa	18:22:48
HeartCore Enterprises	3,1800	3,3999	3,0500	-3,64%	33,98K	aa.aa	18:00:23
TNL Mediagene	0,55	0,57	0,53	+4,64%	83,15K	aa.aa	18:20:29
Rigetti Computing	21,280	21,310	20,450	+3,10%	12,52M	aa.aa	18:23:36
POET Tech	12,55	13,23	12,35	-0,79%	8,56M	aa.aa	17:56:32
Rail Vision	4,340	4,598	4,340	-1,14%	1,45K	aa.aa	16:23:47
Locafy	3,870	4,000	3,600	+9,32%	20,85K	aa.aa	18:03:29
Cycurion	0,66	0,70	0,65	-3,63%	299,15K	aa.aa	17:38:54
Applied Digital	46,490	48,670	45,630	+0,48%	9,59M	aa.aa	18:21:19
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,130	7,160	6,930	+1,42%	11,92M	aa.aa	18:16:49
Eightco Holdings	1,1150	1,1300	1,0700	+3,24%	12,03M	aa.aa	17:50:24
Onfolio Holdings	0,3450	0,4200	0,3200	+9,52%	1,27M	aa.aa	18:25:44
Nano Labs ADR	1,9934	2,0300	1,9400	-1,32%	34,43K	aa.aa	18:08:03
Next Tech Holding	1,60	1,66	1,58	-1,23%	17,74K	aa.aa	18:06:11
Treasure Global	4,190	4,250	4,150	-1,41%	9,98K	aa.aa	18:07:55
Laser Photonics Unt	2,640	2,660	2,240	+10,92%	5,05M	aa.aa	18:25:43
Super X AI	8,390	8,930	8,200	+0,72%	101,57K	aa.aa	18:20:16
Rumble	7,59	7,73	7,31	+2,71%	845,63K	aa.aa	18:26:08
Mobileye Global	9,01	9,63	8,94	-6,39%	4,09M	aa.aa	18:23:51
Intchains ADR	0,77	0,78	0,73	+5,27%	26,61K	aa.aa	18:26:01
Beamr Imaging	1,65	1,66	1,64	+1,23%	4,22K	aa.aa	16:23:19
ARB IOT	5,1800	5,1800	5,0000	-1,89%	4,42K	aa.aa	17:36:12
Global Interactive Tech	1,6450	1,7200	1,6450	+4,11%	13,07K	aa.aa	17:35:01
Sealsq	3,135	3,150	3,030	+2,12%	11,48M	aa.aa	18:25:46
Kodiak AI	6,00	6,08	5,95	-0,25%	691,99K	aa.aa	18:25:54
Perpetualscom DRC	6,1400	6,1900	5,9200	+1,15%	37,86K	aa.aa	18:11:47
Gibo Holdings	1,37	1,40	1,32	+1,48%	82,74K	aa.aa	17:34:12
Arm	425,96	426,99	400,14	+7,47%	5,54M	aa.aa	18:21:51
Simpple	3,5801	3,6500	3,5500	+0,85%	986,32K	aa.aa	18:26:10
Maplebear	43,37	44,21	43,21	-1,90%	902,46K	aa.aa	18:25:53
Alpha Technology	13,998	13,998	13,998	+10,66%	1,29K	aa.aa	16:17:57
Trident Digital Tech Holdings ADR	1,8500	2,2400	1,7100	-17,04%	34,52K	aa.aa	18:17:14
Planet Image International	1,000	1,032	0,935	+1,01%	2,79K	aa.aa	16:16:14
Astera Labs	381,96	389,50	370,01	+5,60%	2M	aa.aa	18:22:25
Serve Robotics	6,91	6,98	6,62	+5,26%	2,37M	aa.aa	18:25:44
Silvaco	12,47	12,80	11,83	+4,09%	179,18K	aa.aa	18:25:53
SmartKem	0,26	0,27	0,25	-3,89%	632,72K	aa.aa	18:19:16
Life360	48,50	49,33	47,57	+3,28%	259,45K	aa.aa	18:24:55
Eshallgo	2,90	6,74	2,85	+119,55%	101,36M	aa.aa	18:23:49
Orangekloud Technology	1,25	1,30	1,19	-3,85%	58,84K	aa.aa	18:04:54
Giftify	1,02	1,08	0,95	+6,81%	72,51K	aa.aa	18:25:43
ZenaTech	1,46	1,48	1,36	+4,29%	863,17K	aa.aa	18:25:37
WeRide ADR	6,43	6,46	6,18	+2,06%	1,41M	aa.aa	17:37:08
Global Engine Holding	0,47	0,48	0,44	-5,39%	287,39K	aa.aa	18:20:04
Wellchange Holdings	1,58	1,64	1,51	-6,51%	151,42K	aa.aa	18:25:35
Datacentrex	2,08	2,17	2,05	-0,95%	406,21K	aa.aa	18:25:36
Aeluma	24,65	25,34	23,89	+4,36%	264,48K	aa.aa	18:24:40
Youxin Technology	0,93	0,99	0,92	-8,37%	21,65K	aa.aa	16:52:29
ServiceTitan	64,95	67,50	64,79	-2,43%	397,16K	aa.aa	17:52:12
NetClass Tech	0,16	0,18	0,15	-11,57%	4,32M	aa.aa	18:19:45
3 E Network Technology	2,37	2,42	2,23	-0,42%	173,45K	aa.aa	18:11:41
Blaize Holdings	1,54	1,57	1,48	-0,97%	1,37M	aa.aa	18:24:41
Sailpoint	13,81	14,38	13,67	-2,02%	2,29M	aa.aa	18:24:54
Fatpipe	5,76	5,85	5,56	+2,91%	49,27K	aa.aa	18:10:03
Vroom	9,67	15,95	8,28	+22,68%	605,92K	aa.aa	18:23:04
Sagtec Global	1,05	1,06	1,04	+0,96%	11,03K	aa.aa	18:06:00
CoreWeave	120,15	122,00	116,87	+2,67%	14,21M	aa.aa	18:23:03
Bgin Blockchain	2,20	2,39	2,18	-4,76%	7,44K	aa.aa	17:53:20
BeLive	2,39	2,39	2,39	0,00%	0	aa.aa	16/06
Mega Fortune	78,30	80,00	75,01	+4,88%	14,1K	aa.aa	17:26:14
WhiteFiber	35,47	38,39	34,56	-0,50%	2,03M	aa.aa	18:25:56
Growhub	0,44	0,47	0,43	-5,56%	106,73K	aa.aa	18:23:17
Figure Technology	28,66	29,50	28,06	-3,34%	1,46M	aa.aa	18:26:05
Netskope	9,03	9,10	8,64	+0,84%	2,66M	aa.aa	18:26:07
VirnetX	12,96	12,96	12,96	+3,68%	340	aa.aa	17:04:46
BTQ Tech	6,04	6,22	5,51	+13,23%	5,68M	aa.aa	18:25:31
Fusemachines	1,19	1,21	1,15	+3,26%	18,11K	aa.aa	18:13:11
Navan	21,23	21,38	18,35	+11,56%	4,2M	aa.aa	18:11:23
WeShop Holdings	5,73	5,90	5,45	+1,96%	30,93K	aa.aa	17:23:49
Gloo Holdings	4,81	4,84	4,66	+1,91%	48,89K	aa.aa	18:00:24
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	1,21	1,52	1,09	+9,00%	114,81M	aa.aa	18:07:14
Braiin	10,10	11,57	9,05	+34,78%	1,13M	aa.aa	18:22:03
Rank One Computing	4,71	4,86	4,56	+0,90%	18,09K	aa.aa	18:04:59
Freecast A	4,66	4,84	3,58	+24,32%	8,24M	aa.aa	18:23:54
Horizon Quantum Holdings	23,90	24,88	18,80	+27,81%	2,03M	aa.aa	18:23:37
Cyabra	0,55	0,56	0,53	+2,54%	29,68K	aa.aa	18:08:37
Xanadu Quantum Tech	13,91	14,54	13,33	+4,04%	2,68M	aa.aa	18:26:00
Cerebras Systems	221,20	230,99	209,84	+4,21%	2,96M	aa.aa	18:23:57
Micware ADR	3,94	4,00	3,70	+0,25%	24,59K	aa.aa	18:21:02
Octave Intelligence	16,98	17,06	16,69	+0,24%	637,82K	aa.aa	18:25:33
Quantinuum	62,85	65,60	55,70	+13,38%	2,33M	aa.aa	18:26:01

PSI

9.090,72

+68,30

+0,76%

DAX Futuros

25.108,00

+21,0

+0,08%

CAC 40

8.430,79

-16,48

-0,20%

IBEX 35

19.415,10

+251,50

+1,31%

US 500

7.503,90

-7,7

-0,10%

Índice Dólar

99,455

+0,176

+0,18%

Índice Euro

143,18

-0,14

-0,09%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0255	+3,82%	110,46M
Energias de Portugal	4,407	+0,78%	13,15M
Galp Energia	18,54	+0,52%	2,58M
Mota-Engil	4,710	-0,08%	1,83M
The Navigator	3,492	-0,68%	1,66M
Jeronimo Martins	17,68	+0,06%	1,64M
EDP Renováveis	13,50	+1,43%	943,08K

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,4800	+4,35%	7,97M
BCP	1,0255	+3,82%	110,46M
Glintt-Global	1,2600	+2,86%	9,87K
Toyota Caetano Po	7,50	+2,74%	10,00
Futebol Clube Do Porto	3,0000	+2,04%	27,00
EDP Renováveis	13,50	+1,43%	943,08K
Energias de Portugal	4,407	+0,78%	13,15M

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	6,70	-4,29%	2,50K
Ibersol Reg	10,30	-1,90%	121,65K
Novabase	8,560	-1,61%	1,63K
Altri	4,995	-1,48%	265,53K
Ramada	6,74	-1,46%	790,00
Raize Servicos Gestao	1,380	-1,43%	5,87K
Nos SGPS SA	5,220	-0,76%	460,55K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0255	+3,82%	110,46M
Mota-Engil	4,710	-0,08%	1,83M
Teixeira Duarte	0,4800	+4,35%	7,97M
Energias de Portugal	4,407	+0,78%	13,15M
Jeronimo Martins	17,68	+0,06%	1,64M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaa Aaaaa	17,68	+42,57%	25,21
Aaa Aaaaaa A Aaaaa	17,68	+42,57%	25,21
Aaaa A Aaaa	2,860	+41,23%	4,039
A Aa Aaaaaaaaa Aaa A	2,860	+41,23%	4,039
Aa Aaaaa	6,61	+33,93%	8,85
Aaaaaaaaaaaaaaa A	6,61	+33,93%	8,85
Aa Aa Aaaaa Aa	4,710	+26,02%	5,936

Nome	Último	Upside	Valor Justo
Aaa Aaa Aaaaa	17,68	+42,57%	25,21
Aaa Aaaaaa A Aaaaa	17,68	+42,57%	25,21
Aaaa A Aaaa	2,860	+41,23%	4,039
A Aa Aaaaaaaaa Aaa A	2,860	+41,23%	4,039
Aa Aaaaa	6,61	+33,93%	8,85
Aaaaaaaaaaaaaaa A	6,61	+33,93%	8,85
Aa Aa Aaaaa Aa	4,710	+26,02%	5,936

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3586.3%

S&P 500

+426.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1327.8%

S&P 500 Pure Value

+235.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+478.8%

S&P 500 Energy

+43.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+500.6%

S&P 500 Financials

+170.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1617.8%

S&P 500

+264.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1038.1%

Russell 1000

+195.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+699.0%

S&P 500 Health Care

+124.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1219.0%

S&P 500

+426.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+956.1%

S&P Midcap 400

+272.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+561.6%

S&P/BMV IPC

+58.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+951.8%

Índice Bovespa

+239.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+998.3%

FTSE Italia All Share

+174.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+475.9%

DAX

+154.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Adobe

Qualcomm

Baidu

Sohu.Com

Cadence Design

Microchip

Apple

NetApp

Check Point Software

Lam Research

Intuit

Cognizant A

Rambus

Akamai

Flex

Gen Digital

NVIDIA

Marvell

Xerox

Texas Instruments

AMD

F5 Networks

Roper Technologies

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet

Novanta

GSI Technology

The Hackett

Himax

ID Systems

Terawulf

Immersion Corp

ChipMOS Tech

Innodata

Identiv

Ziff Davis

Kulicke&Soffa

Kopin