Anúncio

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

26.799,6

-32,5(-0,12%)

Dados atuais·19:17:14

Var. Diária

26.592,8

26.898,9

52 Semanas

19.536,0

28.492,8

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	103,87	106,85	101,48	-1,50%	50,73M	aa.aa	19:16:52
Microsoft	387,46	401,00	386,97	-2,59%	14,85M	aa.aa	19:16:15
Autodesk	202,93	211,97	202,15	-3,90%	724,03K	aa.aa	19:14:15
Alphabet A	346,38	349,94	346,19	-0,22%	13,29M	aa.aa	19:17:00
Adobe	220,01	229,66	219,60	-3,15%	1,96M	aa.aa	19:16:10
Qualcomm	175,94	178,65	170,60	+1,41%	4,39M	aa.aa	19:16:45
Baidu	107,74	108,25	106,55	-0,44%	799,61K	aa.aa	19:05:34
Sohu.Com	12,91	13,00	12,80	-0,54%	15,61K	aa.aa	19:16:51
Applied Materials	560,22	563,34	543,31	-0,77%	1,84M	aa.aa	19:15:16
Cadence Design	338,39	346,33	337,16	-1,81%	1,02M	aa.aa	19:05:48
Microchip	84,92	85,66	81,84	+1,84%	3,06M	aa.aa	19:16:37
SanDisk	1.592,41	1.628,40	1.516,12	+0,19%	7,4M	aa.aa	19:16:23
VeriSign	261,91	269,05	260,15	-1,59%	299,1K	aa.aa	19:12:05
Apple	323,94	329,00	323,34	-1,16%	18,67M	aa.aa	19:16:49
NetApp	166,54	169,16	165,86	+0,47%	474,43K	aa.aa	19:13:25
Check Point Software	127,48	131,47	127,22	-2,28%	690,19K	aa.aa	19:15:26
Lam Research	321,50	322,25	310,55	-0,16%	2,87M	aa.aa	19:14:48
People Inc	43,44	44,74	42,76	-1,47%	273,18K	aa.aa	18:17:06
Intuit	285,84	296,44	285,14	-1,41%	1,6M	aa.aa	19:14:52
Cognizant A	43,10	44,64	42,85	-1,21%	2,53M	aa.aa	19:16:49
Rambus	104,93	106,61	102,50	-0,82%	1,21M	aa.aa	19:17:07
Akamai	123,78	127,22	122,48	-0,90%	1,47M	aa.aa	18:59:45
KLA Corp	216,40	218,37	210,27	-0,53%	3M	aa.aa	19:09:32
Flex	127,63	129,74	124,00	+0,19%	1,1M	aa.aa	19:17:00
Gen Digital	25,64	26,25	25,58	-1,82%	1,64M	aa.aa	19:16:50
NVIDIA	213,62	214,39	204,95	+3,05%	88,43M	aa.aa	19:16:51
Marvell	212,17	214,92	200,58	+2,02%	11,51M	aa.aa	19:16:14
Analog Devices	386,74	387,48	376,00	+1,03%	1,12M	aa.aa	19:17:07
Xerox	2,69	2,83	2,69	-1,82%	1,43M	aa.aa	19:09:10
Micron	969,48	982,62	936,06	-0,14%	21,93M	aa.aa	19:17:02
Western Digital	556,52	564,43	525,02	+1,48%	3,44M	aa.aa	19:16:35
Texas Instruments	294,10	296,25	285,21	+0,96%	4,04M	aa.aa	19:16:51
AMD	553,97	558,42	526,88	+1,75%	16,01M	aa.aa	19:16:58
Teradyne	371,11	376,37	360,80	-0,78%	820,82K	aa.aa	19:16:17
Seagate	911,22	921,38	863,70	+2,17%	3,52M	aa.aa	19:12:35
F5 Networks	402,11	408,60	402,06	-1,62%	186,31K	aa.aa	18:45:37
Roper Technologies	336,72	352,01	335,74	-3,99%	395,9K	aa.aa	19:14:56
Advanced Energy	317,79	318,16	303,01	+4,64%	249,73K	aa.aa	18:33:56
Broadcom	396,12	398,16	380,00	+2,49%	7,9M	aa.aa	19:16:18
Cirrus	138,63	140,59	138,25	-0,57%	118,03K	aa.aa	18:35:37
Entegris	138,76	140,44	135,08	-1,00%	605,27K	aa.aa	19:16:18
IPG Photonics	100,15	103,39	99,89	-2,57%	98,06K	aa.aa	19:14:55
NXP	278,51	279,27	269,16	+1,96%	845,33K	aa.aa	18:59:42
QuickLogic	13,910	14,420	13,720	-1,56%	86,92K	aa.aa	19:16:36
Radware	29,51	30,01	29,40	-1,67%	40,01K	aa.aa	18:07:58
Nebius NV	223,68	228,67	209,54	+3,11%	11,71M	aa.aa	19:16:39
Axcelis	142,98	145,01	139,14	-0,16%	145,04K	aa.aa	19:16:42
Aehr Test Systems	94,785	101,220	93,860	-4,17%	1,83M	aa.aa	19:16:53
Agilysys	97,04	100,45	96,50	-3,59%	114,29K	aa.aa	19:04:31
Allot	7,795	8,150	7,795	-3,53%	134,47K	aa.aa	19:15:26
AstroNova	28,78	28,82	28,72	-0,17%	37,49K	aa.aa	18:55:32
Amkor	67,48	68,32	64,26	+1,12%	1,77M	aa.aa	19:12:04
Alpha & Omega Semiconductor	34,84	35,40	33,91	-0,43%	198,05K	aa.aa	19:10:30
AI Financial	0,500	0,520	0,500	-2,06%	327,64K	aa.aa	19:15:03
Asure	7,660	7,850	7,630	-1,79%	45,81K	aa.aa	19:05:17
Amtech	17,610	18,150	17,560	-2,06%	188,47K	aa.aa	19:15:32
Aware	1,090	1,175	1,090	-6,03%	57,64K	aa.aa	18:42:04
AXT	53,130	56,830	52,480	-5,98%	2,74M	aa.aa	19:16:40
Bridgeline Digital	1,260	1,270	1,220	+3,27%	22,86K	aa.aa	19:17:06
Blackbaud	30,35	31,70	30,19	-3,76%	291,52K	aa.aa	19:10:30
BOS	4,250	4,270	4,225	+0,24%	17,4K	aa.aa	18:41:12
Camtek Ltd	156,75	161,14	155,20	+0,38%	370,43K	aa.aa	19:16:31
Antelope Enterprise Holdings	0,600	0,990	0,550	-7,09%	55,66M	aa.aa	19:14:43
CEVA	40,56	41,50	39,93	-0,39%	151,61K	aa.aa	19:06:45
ZW Data Action Technologies	1,0200	1,1000	0,9002	-4,67%	5,58K	aa.aa	18:18:38
Taoping	1,260	1,310	1,250	-3,08%	8,75K	aa.aa	17:56:03
Cohu	55,59	56,38	54,10	-1,12%	189,74K	aa.aa	19:03:21
CSP	7,80	7,99	7,66	-0,39%	19,01K	aa.aa	19:09:20
CVD Equipment	7,300	7,520	7,160	-4,70%	27,52K	aa.aa	19:03:50
Data I/O	3,240	3,285	3,200	+1,57%	10,85K	aa.aa	18:43:16
Daktronics	19,220	19,515	19,063	-1,84%	125,8K	aa.aa	19:12:54
Diodes	94,29	95,96	90,93	+0,58%	166,47K	aa.aa	19:04:35
Digimarc	6,19	6,47	6,13	-4,85%	82,09K	aa.aa	19:14:03
Descartes Systems	67,78	70,75	67,78	-4,52%	334,49K	aa.aa	19:16:46
eGain	6,38	6,50	6,31	-2,15%	71,09K	aa.aa	19:15:03
Eltek	8,600	9,260	8,590	-4,02%	110,85K	aa.aa	19:14:01
FormFactor	113,96	116,21	108,28	+0,18%	669,27K	aa.aa	19:15:39
Formula Systems ADR	109,56	109,56	109,07	0,00%	0	aa.aa	21/07
Fortinet	155,19	159,00	154,71	-1,84%	2M	aa.aa	19:12:43
Novanta	145,24	149,65	144,17	-0,42%	216,85K	aa.aa	19:13:45
GSI Technology	6,210	6,480	6,030	-0,64%	249,72K	aa.aa	19:10:24
The Hackett	9,57	10,32	9,55	-5,95%	131,28K	aa.aa	19:14:27
Himax	13,775	13,880	13,250	+0,73%	562,95K	aa.aa	18:27:06
ID Systems	4,055	4,150	3,965	-2,76%	536,55K	aa.aa	18:23:11
Terawulf	19,770	20,645	19,230	-0,50%	12,84M	aa.aa	19:16:53
Immersion Corp	6,490	6,600	6,440	-0,46%	129,03K	aa.aa	19:13:53
ChipMOS Tech	63,32	64,28	61,86	-4,07%	50,92K	aa.aa	18:37:26
Innodata	62,055	64,060	61,500	-2,48%	319,17K	aa.aa	18:50:06
Identiv	2,72	2,78	2,71	-2,16%	19,12K	aa.aa	19:12:28
Ziff Davis	51,99	52,76	51,49	-0,76%	206,83K	aa.aa	18:32:53
Kulicke&Soffa	106,94	108,96	104,85	-1,47%	404,42K	aa.aa	18:54:14
Kopin	3,836	4,070	3,830	-5,53%	1,42M	aa.aa	19:07:33
Key Tronic	3,885	3,920	3,750	+1,18%	7,03K	aa.aa	18:55:18
SemiLEDS	2,410	2,600	2,310	-3,98%	152,8K	aa.aa	19:14:14
LivePerson	1,5300	1,5950	1,5300	-2,55%	38,48K	aa.aa	19:03:31
Lattice	139,33	139,98	131,92	+2,58%	662,43K	aa.aa	18:57:09
Manhattan Associates	148,67	159,46	148,51	-6,57%	402,56K	aa.aa	19:17:00
mF International	8,43	8,43	8,43	+4,46%	2,26K	aa.aa	18:27:49
Mitek	17,79	18,30	17,75	-3,52%	230,07K	aa.aa	19:15:34
MIND CTI	0,990	1,005	0,990	-2,94%	34,11K	aa.aa	19:13:49
Peraso	0,7468	0,7599	0,7415	-1,72%	137,42K	aa.aa	19:14:58
Monolithic	1.400,86	1.419,12	1.350,49	+1,27%	289,12K	aa.aa	19:16:39
Strategy	99,80	101,93	98,13	-2,11%	8,51M	aa.aa	19:14:41
Microvision	0,300	0,320	0,280	-11,71%	25,16M	aa.aa	19:16:52
Nice ADR	88,85	92,84	88,15	-5,61%	677,97K	aa.aa	19:10:27
Insight Enterprises	116,31	118,04	115,75	+0,15%	85,82K	aa.aa	19:16:42
Nortech	13,910	14,150	13,210	+0,07%	10,65K	aa.aa	17:18:32
NetScout	40,87	41,85	40,83	-2,11%	129,94K	aa.aa	19:16:35
NetSol	4,435	4,540	4,350	-1,00%	13,17K	aa.aa	18:19:45
NVE Corporation	87,58	89,21	86,36	-0,62%	86,39K	aa.aa	18:59:38
Nova Measuring Instruments Ltd	458,01	463,89	445,92	+1,08%	196,63K	aa.aa	19:15:52
ON Semiconductor	92,99	94,26	89,31	+2,12%	3,33M	aa.aa	18:53:58
Open Text	22,00	22,98	21,97	-3,38%	724,84K	aa.aa	19:15:52
Universal Display	81,61	83,00	81,14	-0,69%	176,05K	aa.aa	19:16:39
PC Connection	79,50	82,38	78,74	-2,12%	99,13K	aa.aa	19:12:26
PDF Solutions	53,70	54,88	52,80	-1,50%	153,16K	aa.aa	19:14:01
Pegasystems	25,73	27,48	25,10	-16,86%	8,3M	aa.aa	18:50:35
Perion Network	9,19	9,53	9,18	-2,96%	140,34K	aa.aa	19:15:00
Photronics	31,29	31,64	30,11	-0,16%	346,04K	aa.aa	18:44:52
ePlus	86,18	89,83	86,00	-3,49%	97,41K	aa.aa	18:42:52
Plexus	259,33	261,99	255,86	-0,51%	68,83K	aa.aa	19:02:45
PTC	112,58	121,85	111,93	-6,78%	958,62K	aa.aa	19:14:53
Power Integrations	72,99	74,42	71,80	-1,88%	177,43K	aa.aa	18:25:06
Progress	37,92	39,81	37,75	-3,90%	165,55K	aa.aa	18:41:33
Pixelworks	6,110	6,200	5,900	+3,21%	31,73K	aa.aa	18:52:43
Research Frontiers	0,480	0,524	0,480	-6,60%	31,68K	aa.aa	18:57:39
Richardson Electronics	17,020	17,250	16,700	-0,93%	67,84K	aa.aa	19:14:07
Creative Realities	3,499	3,590	3,499	-1,71%	1,48K	aa.aa	18:43:50
Sanmina	220,61	223,51	213,01	+0,55%	303,18K	aa.aa	19:11:56
Comscore	7,350	7,760	7,350	-2,13%	10,2K	aa.aa	18:50:14
ScanSource	54,66	55,84	54,22	-1,53%	95,5K	aa.aa	19:13:14
Silicom Ltd	44,85	47,80	44,23	-4,17%	75,53K	aa.aa	19:08:31
Silicon Motion	282,14	291,40	267,78	+1,43%	353,92K	aa.aa	19:16:31
Silicon Labs	217,35	217,94	217,32	-0,03%	160,02K	aa.aa	19:14:37
Simulations Plus	18,25	18,25	18,22	+0,11%	952,63K	aa.aa	19:15:26
Super Micro Computer	30,88	32,28	28,50	+21,10%	132,95M	aa.aa	19:15:33
Smith Micro Software	2,570	2,630	2,530	-0,77%	8,4K	aa.aa	17:41:47
Semtech	138,84	139,98	133,07	+0,73%	424,25K	aa.aa	18:52:47
Vulcan Infra Pwr	2,865	3,120	2,770	-1,55%	1,24M	aa.aa	19:15:40
SPS Commerce	59,60	62,23	59,44	-3,93%	298,61K	aa.aa	18:53:33
SS&Cs	66,69	68,66	66,39	-1,82%	547,51K	aa.aa	19:17:13
Stratasys Ltd	8,19	8,41	8,17	-2,21%	115,37K	aa.aa	19:14:38
Synaptics	121,23	123,21	116,10	+1,60%	556,15K	aa.aa	19:11:22
TransAct	5,030	5,242	5,030	-2,71%	4,37K	aa.aa	17:34:09
Tower	250,09	253,45	242,70	-0,33%	578,73K	aa.aa	19:16:51
Adeia	27,26	28,18	27,17	-2,36%	507,17K	aa.aa	19:15:25
TechTarget	3,55	3,60	3,48	-1,11%	341,57K	aa.aa	19:13:41
TTM	147,00	150,20	140,60	+0,10%	1,03M	aa.aa	19:16:53
Ultra Cleans	103,30	105,00	100,33	-1,76%	359,76K	aa.aa	18:57:06
Onespan	15,22	15,46	15,09	-1,30%	173,22K	aa.aa	19:16:56
Veeco	55,18	55,94	52,99	+0,02%	255,13K	aa.aa	19:16:53
VNET DRC	7,805	7,980	7,670	+1,23%	1,21M	aa.aa	19:03:43
Cognyte Software	8,24	8,53	8,24	-4,19%	167,25K	aa.aa	19:16:37
Climb Global Solutions	25,33	26,09	24,96	-1,90%	53,44K	aa.aa	19:15:41
MaxLinear	89,16	91,80	81,62	+3,60%	3,43M	aa.aa	18:33:52
Quantum	11,715	12,235	11,270	+2,23%	427,69K	aa.aa	19:06:01
Avnet	90,32	91,30	89,11	+0,52%	572,59K	aa.aa	19:16:45
Logitech	104,20	105,63	104,01	+1,25%	733,67K	aa.aa	19:16:38
Beachbody	10,3100	10,9500	10,3100	-6,36%	4,38K	aa.aa	19:11:59
Meta Platforms	626,04	649,00	625,04	-2,76%	6,08M	aa.aa	19:16:11
Taoweave	1,250	1,270	1,230	+2,46%	13,02K	aa.aa	18:28:37
Intellicheck Mobilisa	3,660	3,830	3,660	-4,44%	202,25K	aa.aa	19:16:42
Tucows Inc	9,71	9,88	9,62	-1,52%	53,26K	aa.aa	19:14:28
DLH Holdings	5,22	5,33	5,22	-3,33%	1,35K	aa.aa	16:57:40
MACOM Tech	283,30	287,36	274,08	+0,10%	313,9K	aa.aa	19:16:32
Neonode	0,878	0,903	0,866	-2,80%	51,44K	aa.aa	18:46:14
Workday	132,84	142,18	132,76	-5,90%	2,06M	aa.aa	19:14:55
Skyworks	62,64	63,89	62,25	-0,49%	1,55M	aa.aa	19:17:08
Angi Inc	5,755	6,040	5,710	-4,08%	273,41K	aa.aa	19:15:17
Groupon	27,91	27,91	25,26	+7,12%	700,89K	aa.aa	19:16:19
Amdocs	51,23	52,22	50,87	-0,75%	648,17K	aa.aa	19:17:00
ASML ADR	1.802,44	1.817,20	1.767,28	+0,05%	699,9K	aa.aa	19:15:07
CommVault	138,90	145,67	138,13	-5,18%	326,71K	aa.aa	19:16:39
Synopsys	376,31	390,04	376,15	-3,28%	1,12M	aa.aa	19:00:00
Ambarella	70,22	72,17	69,59	-1,51%	466,65K	aa.aa	18:17:04
Qualys	139,80	147,46	139,55	-2,77%	317,95K	aa.aa	19:16:10
JOYY Inc	72,43	72,58	70,00	+0,74%	131,1K	aa.aa	18:28:48
Digital Turbine	8,420	9,690	8,420	-8,28%	1,67M	aa.aa	18:50:53
Palo Alto Networks	333,72	344,19	328,64	-2,46%	3,68M	aa.aa	19:16:07
CDW Corp	128,30	130,96	128,26	-1,09%	1,17M	aa.aa	18:58:56
Wix.Com Ltd	48,80	51,46	48,74	-4,54%	515,44K	aa.aa	19:16:55
Science Applications	115,78	116,43	112,49	+3,54%	172,19K	aa.aa	19:16:24
Intelligent Protection Management	1,7406	1,8250	1,7406	-2,76%	13,46K	aa.aa	18:30:25
Chronoscale	26,050	26,760	24,010	+2,64%	122,36K	aa.aa	19:13:21
VerifyMe	0,646	0,646	0,613	+2,55%	27,76K	aa.aa	18:47:12
AudioEye	6,13	6,36	6,01	-3,31%	44,16K	aa.aa	17:57:11
Soluna Holdings	1,315	1,405	1,301	-4,01%	7M	aa.aa	19:16:55
BTCS	1,0500	1,0888	1,0500	-1,87%	278,94K	aa.aa	19:15:29
NextTrip	1,9650	2,0200	1,8500	+6,79%	145,48K	aa.aa	19:09:15
Alphabet C	346,06	349,45	345,67	-0,04%	8,56M	aa.aa	19:14:11
Five9	22,80	25,02	22,75	-9,65%	1,57M	aa.aa	19:11:21
Varonis Systems	45,39	46,29	44,98	-1,71%	609,4K	aa.aa	19:01:51
Magnite	18,48	19,40	18,47	-3,40%	516,29K	aa.aa	18:56:16
Weibo Corp	7,91	7,96	7,88	-1,14%	302,31K	aa.aa	19:03:13
XTI Aerospace	1,4385	1,5050	1,4250	-3,46%	557K	aa.aa	19:14:54
Materialise NV	6,510	6,640	6,460	-1,36%	51,26K	aa.aa	19:04:20
Xunlei Ltd Adr	5,680	5,800	5,650	-2,41%	91,17K	aa.aa	19:13:22
Sphere 3D	1,590	1,730	1,510	-2,45%	357,06K	aa.aa	19:12:17
Upland Software Inc	4,334	4,600	4,334	-7,60%	21,75K	aa.aa	19:14:05
Kimball Electronics	24,67	25,38	24,56	-0,80%	69,72K	aa.aa	19:02:54
Hello Group	5,96	6,05	5,93	-1,24%	166,15K	aa.aa	19:16:22
Qorvo Inc	89,03	90,41	88,19	+0,11%	437,57K	aa.aa	19:16:56
Shopify Inc	117,49	123,40	116,62	-4,50%	4,29M	aa.aa	19:15:36
Baozun Inc	2,495	2,535	2,480	-0,60%	87,71K	aa.aa	19:16:24
Alarm.com Holdings	50,38	52,30	50,32	-3,49%	143,93K	aa.aa	19:16:01
Appfolio Inc	160,91	167,85	159,71	-4,13%	208,9K	aa.aa	19:02:29
Chaince Digital Holdings	3,120	3,160	3,020	-0,95%	85,91K	aa.aa	19:13:49
Rapid7 Inc	9,69	11,03	9,64	-8,67%	1,53M	aa.aa	18:44:14
Authid	0,8400	0,8771	0,7800	+2,82%	69,83K	aa.aa	18:10:54
Abits	1,2700	1,2700	1,1328	+7,63%	9,19K	aa.aa	19:03:29
Match Group	38,09	38,85	37,78	-1,70%	991,82K	aa.aa	19:01:01
PowerCompute	2,350	2,550	2,220	-9,62%	509,5K	aa.aa	19:15:53
Atlassian Corp Plc	85,32	90,60	84,71	-5,83%	1,63M	aa.aa	19:16:58
Nano Dimension	1,485	1,500	1,460	-0,34%	1,74M	aa.aa	19:17:10
Datasea	0,795	0,850	0,790	-5,09%	22,94K	aa.aa	19:11:48
My Size	0,3957	0,4200	0,3813	-3,13%	13,32K	aa.aa	18:49:33
Impinj	136,14	136,40	133,20	+0,08%	86,17K	aa.aa	19:02:55
Atomera	5,90	6,17	5,68	+0,77%	251,49K	aa.aa	19:10:34
Nutanix	53,16	54,36	52,69	-1,91%	901,59K	aa.aa	19:11:36
Everspin Tech	16,000	16,820	15,300	-0,19%	1,14M	aa.aa	19:16:05
Blackline	27,92	29,36	27,25	-4,90%	893,94K	aa.aa	18:25:09
GDS Holdings	32,64	33,20	32,38	-0,43%	400,54K	aa.aa	18:41:19
Phunware	2,17	2,20	2,11	-1,59%	50,93K	aa.aa	19:07:40
Ichor Holdings	96,66	98,57	91,39	+0,84%	334,01K	aa.aa	19:16:06
Okta	137,81	142,20	137,33	-2,75%	1,16M	aa.aa	18:24:18
Veritone	1,105	1,185	1,090	-1,34%	2,23M	aa.aa	19:16:26
Appian	22,23	24,83	22,10	-12,31%	1,1M	aa.aa	19:16:50
Penguin Solutions	59,38	61,45	56,12	+2,20%	1,39M	aa.aa	19:17:08
Rekor Systems	0,600	0,635	0,600	-4,03%	430,11K	aa.aa	19:16:54
CarGurus	33,85	35,04	33,74	-3,45%	409,43K	aa.aa	19:16:34
Rimini Street	4,360	4,530	4,360	-3,75%	131,98K	aa.aa	19:15:01
MongoDB	302,39	307,37	297,37	-1,71%	712,11K	aa.aa	18:55:23
Akso Health DRC	1,4900	1,4900	1,4672	-6,88%	3,07K	aa.aa	16:47:47
Alarum	2,0300	2,1100	2,0300	-6,88%	54,92K	aa.aa	19:15:06
Acm Research	90,68	94,00	90,54	-4,82%	331,08K	aa.aa	18:53:11
Bandwidth	65,58	69,99	65,16	-6,79%	377,89K	aa.aa	18:55:15
Boxlight A	3,500	3,600	3,500	-1,96%	7,71K	aa.aa	18:51:34
One Stop Systems	13,325	14,100	13,325	-4,27%	484,11K	aa.aa	19:16:57
American Bitcoin	6,220	6,650	6,101	-3,86%	677,34K	aa.aa	19:17:01
Zscaler	141,99	150,39	141,88	-4,53%	1,11M	aa.aa	19:16:44
Dropbox	28,60	29,42	28,53	-2,80%	1,65M	aa.aa	19:17:06
Bit Digital	1,560	1,620	1,530	-1,26%	15,28M	aa.aa	19:09:23
Ton Strategy	3,4200	3,5700	3,3400	-2,84%	137,27K	aa.aa	19:03:12
Bilibili	17,69	17,84	17,59	-3,07%	1,09M	aa.aa	18:58:00
Red Violet	63,17	66,29	63,00	-4,91%	118,24K	aa.aa	18:44:33
nLIGHT	73,68	76,62	73,68	-2,07%	366,77K	aa.aa	19:16:46
Big Digital Energy	6,050	6,650	5,740	+1,51%	102,06K	aa.aa	19:17:03
DocuSign	47,37	50,57	47,30	-6,65%	1,12M	aa.aa	19:14:20
AGM A	1,047	1,075	1,000	+1,64%	6,97K	aa.aa	18:37:13
CLPS	0,932	0,951	0,812	+10,38%	41,44K	aa.aa	18:09:52
Hut 8	109,400	114,600	105,070	+0,39%	1,91M	aa.aa	19:17:10
EverQuote A	25,41	26,62	25,40	-5,61%	207,15K	aa.aa	19:16:33
Domo	3,18	3,55	3,17	-7,70%	572,47K	aa.aa	19:17:10
Tenable	32,30	35,20	32,10	-5,25%	2,61M	aa.aa	18:36:40
Opera	18,79	19,60	18,64	-4,33%	182,97K	aa.aa	19:17:01
Aurora Mobile	4,320	4,320	3,627	+13,09%	10,68K	aa.aa	18:43:01
PDD Holdings DRC	83,46	84,66	83,03	-1,62%	2,24M	aa.aa	19:16:44
J Friends Holdings DRC	0,8710	0,9100	0,8710	+0,95%	6,23K	aa.aa	18:13:13
Datavault AI	0,371	0,377	0,355	+0,90%	7,24M	aa.aa	19:16:42
Cheer Holding	1,8750	1,9150	1,7701	-5,78%	230,37K	aa.aa	18:17:59
Grid Dynamics	5,66	5,96	5,64	-3,50%	998,62K	aa.aa	19:17:11
Scienjoy Holding	0,700	0,715	0,700	+2,94%	28,11K	aa.aa	17:50:53
CleanSpark	15,31	15,67	14,89	-0,49%	11,13M	aa.aa	19:16:55
Super League Enterpris	2,890	2,920	2,830	+1,76%	5,1K	aa.aa	19:00:40
Data Storage	3,280	3,400	3,270	-3,24%	4,49K	aa.aa	16:24:53
Duos Tech	8,255	8,740	8,180	-2,42%	374,78K	aa.aa	19:16:31
Zoom Video	86,19	89,41	85,90	-3,99%	1,52M	aa.aa	18:34:19
Wetouch Technology	1,5000	1,5000	1,3200	+10,29%	48,86K	aa.aa	19:08:48
RTB Digital Inc	15,5600	16,3750	15,2100	-2,93%	25,93K	aa.aa	18:54:26
Yunji	1,3601	1,4300	1,3601	-5,55%	3,15K	aa.aa	16:18:58
Fastly	20,32	20,74	20,03	-1,98%	1,29M	aa.aa	19:14:07
CrowdStrike Holdings	187,13	193,49	185,05	-2,10%	5,3M	aa.aa	19:16:24
DouYu	4,650	4,660	4,630	0,00%	5,02K	aa.aa	19:13:48
WiMi Hologram Cloud	1,215	1,250	1,160	-0,41%	15,37K	aa.aa	18:55:27
Datadog	245,20	252,26	243,62	-3,76%	1,87M	aa.aa	18:59:43
Fangdd Network	0,680	0,680	0,568	+21,35%	654,26K	aa.aa	19:17:06
Sitime Corp	589,98	597,25	570,96	-0,03%	216,66K	aa.aa	19:14:34
Canaan	0,268	0,286	0,267	-2,72%	2,68M	aa.aa	19:09:13
Sprout Social	7,51	8,22	7,49	-8,70%	484K	aa.aa	19:15:27
Cerence	9,48	9,65	9,16	+2,93%	480,94K	aa.aa	19:16:07
Schrodinger	15,03	15,19	14,66	-0,46%	328,68K	aa.aa	19:14:59
Kingsoft Cloud	9,735	9,970	9,725	-3,13%	316,16K	aa.aa	19:16:16
ZoomInfo	2,90	3,07	2,89	-3,97%	3,04M	aa.aa	18:54:01
Ebang Intl	2,020	2,020	2,010	0,00%	0	aa.aa	21/07
Agora	3,880	3,920	3,825	-1,77%	87,88K	aa.aa	19:15:23
Ncino	16,31	17,35	16,30	-5,61%	1,31M	aa.aa	19:15:34
Vertex	11,06	12,18	11,03	-9,93%	1,69M	aa.aa	19:15:56
indie Semiconductor	3,801	3,875	3,740	-1,52%	1,13M	aa.aa	19:16:28
Avepoint	11,94	12,95	11,89	-8,22%	1M	aa.aa	19:17:11
Wisekey International Holding AG	6,520	6,874	6,520	-3,26%	10,08K	aa.aa	19:02:19
Bit Origin	0,8851	0,9496	0,8850	-6,05%	81,88K	aa.aa	19:11:05
Commerce.com	2,78	2,97	2,77	-6,57%	342,47K	aa.aa	19:16:57
Rackspace	4,110	4,330	4,100	-6,38%	3,28M	aa.aa	19:16:51
Aeva Technologies	16,930	17,470	16,832	-4,30%	502,17K	aa.aa	19:16:06
Quantum	7,9277	8,2550	7,9000	-3,56%	4,3M	aa.aa	19:16:57
Hitek	3,600	3,700	3,030	+15,76%	305,91K	aa.aa	19:11:22
Jfrog	80,46	85,85	80,17	-7,05%	2,02M	aa.aa	19:11:25
Palantir	123,59	132,31	123,45	-6,84%	24,01M	aa.aa	19:15:59
Bentley	29,78	31,36	29,77	-4,73%	686,34K	aa.aa	18:28:12
Intrusion	0,812	0,881	0,805	-5,12%	282,54K	aa.aa	19:16:45
CCC Intelligent Solutions Holdings	5,71	6,08	5,69	-6,48%	6,52M	aa.aa	19:12:08
Allegro	49,82	50,65	47,84	+0,95%	437,53K	aa.aa	18:52:11
Telos	4,485	4,550	4,355	+0,56%	256,98K	aa.aa	19:17:08
Taboola	4,910	5,090	4,821	-3,91%	938,74K	aa.aa	18:16:03
Concentrix	23,58	24,62	23,57	-0,88%	531,15K	aa.aa	19:17:12
Nextnav Acquisition	13,14	13,37	13,01	-1,50%	799,38K	aa.aa	19:15:31
Docebo	19,41	19,78	19,26	+0,26%	163,39K	aa.aa	19:16:54
DoorDash	178,05	188,53	177,79	-5,31%	1,87M	aa.aa	19:15:22
Pubmatic	12,59	13,05	12,47	-2,55%	288,15K	aa.aa	18:55:19
Cipher Mining	23,660	24,110	22,310	+3,36%	11,63M	aa.aa	19:17:06
Z Squared	4,992	5,320	4,992	-6,34%	215,51K	aa.aa	19:13:34
Ouster	39,63	41,10	38,50	-2,58%	1,58M	aa.aa	19:10:16
Cellebrite	14,090	14,795	14,090	-4,47%	887,57K	aa.aa	19:13:49
Navitas Semiconductor	12,980	13,223	12,290	+1,21%	8,94M	aa.aa	18:58:49
Bumble	2,80	2,87	2,79	-2,61%	1,06M	aa.aa	18:53:48
Viant Technology	11,06	11,87	10,77	-5,95%	138,79K	aa.aa	19:16:50
Vivid Seats	7,060	7,215	6,880	+0,86%	57,49K	aa.aa	19:16:11
CXApp	0,128	0,133	0,125	+0,16%	2,51M	aa.aa	18:57:49
Banzai International	2,100	2,200	2,010	+3,96%	96,01K	aa.aa	19:14:27
BuzzFeed	1,250	1,275	1,250	-2,34%	189,37K	aa.aa	19:17:07
Corvex,	13,355	14,100	12,760	+2,26%	28,2K	aa.aa	18:02:33
Kaltura	1,445	1,450	1,377	+1,05%	424,65K	aa.aa	18:59:54
Karooooo	62,22	63,49	61,90	-2,97%	91,75K	aa.aa	19:15:49
Arqit Quantum	18,200	19,100	17,190	+5,81%	299,02K	aa.aa	19:16:37
Alkami Technology	16,36	17,65	16,35	-5,98%	791,58K	aa.aa	19:17:04
Applovin	411,92	424,64	407,07	-3,91%	5,03M	aa.aa	19:02:33
Skywater Technology	30,98	31,24	30,60	-0,41%	274,21K	aa.aa	19:04:01
Infobird Co	1,110	1,220	1,060	+5,71%	976	aa.aa	18:16:27
iPower	0,855	0,910	0,811	-5,00%	348,38K	aa.aa	18:19:53
GlobalE Online	35,42	36,41	35,25	-0,94%	432,31K	aa.aa	19:16:21
Brand Engagement Network	11,335	11,490	11,030	+2,03%	78,86K	aa.aa	18:17:42
Veea Inc	0,169	0,182	0,166	-5,42%	313,03K	aa.aa	18:55:58
Keel Infra	4,765	4,905	4,512	+2,47%	15,39M	aa.aa	19:08:36
Monday.Com	73,62	74,30	69,10	+1,07%	1,55M	aa.aa	19:14:33
1Stdibs.Com	4,60	4,68	4,57	-1,29%	33,26K	aa.aa	19:13:48
MicroAlgo	4,255	4,395	4,065	+2,53%	24,37K	aa.aa	18:46:18
Airship AI Holdings	2,050	2,140	2,045	-0,97%	152,46K	aa.aa	19:13:39
Ecarx Holdings	1,010	1,050	1,000	-2,88%	575,39K	aa.aa	19:13:43
Intapp	25,85	27,92	25,77	-8,02%	470,28K	aa.aa	19:16:21
Glimpse Group	0,980	0,991	0,867	+14,30%	241,82K	aa.aa	18:55:07
Xometry	100,30	103,87	99,42	-4,34%	408,18K	aa.aa	19:16:32
EverCommerce	11,31	11,40	10,89	+0,09%	105,02K	aa.aa	19:12:19
Nixxy	0,8800	0,9200	0,8101	-5,58%	1,45M	aa.aa	19:14:44
Bitdeer Tech	12,38	12,84	12,03	-0,80%	2,18M	aa.aa	18:41:20
MicroCloud Hologram	1,545	1,579	1,510	-0,32%	162,07K	aa.aa	19:15:01
Gorilla Tech	12,7500	13,2900	12,4000	+0,16%	587,54K	aa.aa	19:16:04
SAIHEAT	13,5500	13,6600	13,5500	+0,97%	1,39K	aa.aa	16:50:48
Myseum	2,430	2,500	2,240	-6,18%	275,49K	aa.aa	19:09:24
MOBIX LABS, INC	1,957	1,998	1,940	-2,14%	121,13K	aa.aa	19:13:21
Sportradar	14,25	14,65	14,21	-3,03%	1,17M	aa.aa	19:13:34
Iczoom	0,300	0,327	0,288	-3,60%	90,35K	aa.aa	18:32:00
Freshworks	9,96	10,63	9,90	-6,83%	10,17M	aa.aa	18:56:45
Argo Blockchain ADR	3,190	3,285	3,190	-0,31%	3,11K	aa.aa	18:33:50
Healthcare Triangle	1,745	1,780	1,720	-1,97%	12,75K	aa.aa	17:41:25
Cyngn	1,1400	1,1569	1,1300	-1,72%	59,46K	aa.aa	18:55:05
Trump Media & Technology Group	9,34	9,90	9,34	-4,89%	2,19M	aa.aa	18:57:44
Consensus Cloud Solutions	34,02	37,73	34,00	-5,79%	73,49K	aa.aa	18:57:07
Real Messenger	0,39	0,40	0,36	+1,83%	495,14K	aa.aa	18:44:16
Jet.AI	2,5600	2,7599	2,1700	+10,82%	775,98K	aa.aa	19:14:51
Amplitude	8,78	9,68	8,74	-8,42%	1,19M	aa.aa	18:51:10
Gitlab	31,30	33,00	31,16	-4,72%	1,77M	aa.aa	19:13:50
Arteris	33,74	34,49	32,67	-1,40%	261,77K	aa.aa	19:04:00
GlobalFoundries	58,98	59,76	57,68	-0,70%	1,63M	aa.aa	18:41:36
Smartbird	2,7200	2,8800	2,6800	-0,73%	337,96K	aa.aa	19:14:04
Nerdwallet	8,96	9,15	8,90	-1,75%	259,49K	aa.aa	19:16:29
Alpha Modus Holdings	3,59	3,75	3,59	-6,99%	11,94K	aa.aa	19:07:20
Expensify	1,755	1,790	1,720	-1,40%	643,11K	aa.aa	19:16:09
Backblaze	12,88	13,38	12,81	-4,42%	656,91K	aa.aa	19:05:54
IREN Ltd	41,550	43,720	40,280	+0,63%	27,64M	aa.aa	19:16:36
Rezolve AI	2,33	2,42	2,32	-2,41%	5,26M	aa.aa	19:16:12
Digi Power X	4,265	4,420	4,130	+0,83%	2,34M	aa.aa	19:16:30
Braze	22,22	23,91	22,06	-8,48%	1,65M	aa.aa	19:15:45
Firefly Neuroscience	1,130	1,200	1,125	-1,73%	24,17K	aa.aa	19:13:29
Helport AI	0,43	0,46	0,42	-4,65%	45,86K	aa.aa	19:09:55
SMX Security Matters	19,655	20,000	18,120	-3,18%	45,33K	aa.aa	18:41:01
SCHMID NV	4,39	4,56	4,29	-0,90%	187,44K	aa.aa	19:04:34
Nvni	1,230	1,260	1,200	+1,65%	28,71K	aa.aa	18:02:24
SharonAI Holdings	72,72	75,84	67,53	+2,43%	754,24K	aa.aa	19:03:30
Hub Cyber Security	1,1200	1,1300	1,0700	+0,90%	198,36K	aa.aa	19:14:20
CID HoldCo	1,42	1,45	1,27	+5,60%	408,35K	aa.aa	19:02:11
Credo Technology Holding	228,67	231,67	214,48	+2,14%	2,52M	aa.aa	19:16:23
T Stamp	2,2100	2,2200	2,1600	+2,31%	2,51K	aa.aa	17:05:46
Syntec Optics Holdings	8,298	8,670	8,255	-1,45%	130,36K	aa.aa	19:12:41
Stablecoinx	1,96	2,06	1,80	+4,55%	542,31K	aa.aa	19:15:09
Direct Digital Holdings	2,60	2,69	2,54	-3,35%	7,07K	aa.aa	18:49:02
HeartCore Enterprises	2,4900	2,5172	2,4600	+1,22%	4,38K	aa.aa	18:24:03
TNL Mediagene	0,34	0,35	0,31	+0,80%	330,49K	aa.aa	19:10:42
Rigetti Computing	15,270	15,555	15,000	-0,07%	18,18M	aa.aa	19:01:12
POET Tech	7,87	8,21	7,85	-5,97%	6,73M	aa.aa	19:05:25
Rail Vision	4,280	4,360	4,280	-1,38%	1,02K	aa.aa	15:29:39
Locafy	2,625	2,660	2,600	-1,31%	5,59K	aa.aa	18:25:40
Cycurion	0,30	0,45	0,26	+4,60%	13,49M	aa.aa	18:35:03
Applied Digital	30,120	31,480	29,350	+0,23%	10,7M	aa.aa	19:15:14
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,422	6,590	6,350	-2,03%	26,98M	aa.aa	19:13:23
Eightco Holdings	0,6296	0,6609	0,6271	-2,40%	8,81M	aa.aa	19:17:11
Onfolio Holdings	0,1111	0,1193	0,1030	-12,24%	2,75M	aa.aa	18:54:45
Nano Labs ADR	1,8693	1,8700	1,8100	+3,28%	3,84K	aa.aa	19:00:03
Next Tech Holding	0,76	0,83	0,73	-7,46%	117,72K	aa.aa	19:12:55
Treasure Global	3,395	3,540	3,360	-5,17%	36,63K	aa.aa	18:12:19
Laser Photonics Unt	1,065	1,140	1,030	-7,39%	2,21M	aa.aa	19:13:23
Super X AI	7,690	7,800	7,400	+4,06%	72,45K	aa.aa	18:29:54
Rumble	6,08	6,29	6,06	-1,54%	1,04M	aa.aa	19:17:08
Mobileye Global	8,66	8,98	8,65	-3,67%	2,56M	aa.aa	19:06:00
Intchains ADR	0,83	0,86	0,82	+2,47%	5,09K	aa.aa	17:41:38
Beamr Imaging	1,23	1,38	1,19	+2,50%	121,16K	aa.aa	19:08:04
Xiao I ADR	1,230	1,390	1,120	-0,81%	653,45K	aa.aa	19:07:45
Global Mofy Metaverse	2,9580	3,2059	2,9252	-6,69%	253,42K	aa.aa	19:05:01
ARB IOT	4,3450	4,3450	4,2114	+2,24%	1,85K	aa.aa	17:57:54
Global Interactive Tech	2,0700	2,2000	2,0006	-8,41%	50,84K	aa.aa	19:02:08
Sealsq	2,575	2,650	2,550	-0,58%	11,27M	aa.aa	19:16:35
Kodiak AI	4,50	4,60	4,34	+2,97%	553,09K	aa.aa	19:11:14
Perpetualscom DRC	4,2050	4,7900	3,8500	+5,39%	206,59K	aa.aa	19:11:29
Gibo Holdings	30,10	30,37	28,10	+11,44%	8,64K	aa.aa	18:35:57
Arm	284,25	288,44	279,50	-1,89%	1,65M	aa.aa	19:16:13
Simpple	3,3301	3,3301	3,3150	0,00%	2,67K	aa.aa	16:48:12
Maplebear	44,34	45,13	43,87	-2,44%	1,91M	aa.aa	19:03:10
Alpha Technology	11,325	11,325	10,100	+8,37%	1,73K	aa.aa	17:54:37
Trident Digital Tech Holdings ADR	2,9506	3,0612	2,7800	+5,00%	46,87K	aa.aa	18:47:19
Planet Image International	1,285	1,370	1,250	+1,98%	13,58K	aa.aa	19:13:04
Haoxi Health Technology	0,182	0,280	0,180	-11,71%	18,1M	aa.aa	19:16:12
Core Scientific	23,590	24,600	23,550	-1,75%	3M	aa.aa	19:17:08
Astera Labs	331,68	338,86	307,00	+3,72%	1,6M	aa.aa	19:15:34
Serve Robotics	5,30	5,52	5,28	-1,58%	1,21M	aa.aa	19:05:26
Silvaco	8,33	8,74	8,33	-5,56%	106,8K	aa.aa	19:15:04
SmartKem	0,19	0,20	0,18	-0,16%	157,36K	aa.aa	18:32:55
Life360	51,42	54,49	51,42	-6,34%	218,14K	aa.aa	19:15:58
Eshallgo	1,72	1,73	1,70	-2,86%	95,18K	aa.aa	18:37:56
Orangekloud Technology	1,00	1,00	0,96	+4,16%	2,73K	aa.aa	17:24:34
Giftify	0,93	0,93	0,92	+2,19%	7,79K	aa.aa	15:15:56
ZenaTech	1,50	1,64	1,50	-0,66%	1,74M	aa.aa	18:58:53
WeRide ADR	5,80	5,98	5,79	-2,03%	861,79K	aa.aa	18:59:25
Global Engine Holding	0,44	0,45	0,39	+8,88%	354,62K	aa.aa	19:09:37
Wellchange Holdings	0,85	1,04	0,82	+3,95%	240,01K	aa.aa	18:54:04
Diginex	1,45	1,47	1,28	+11,36%	505,98K	aa.aa	18:54:33
Datacentrex	1,86	1,96	1,84	-3,63%	45,8K	aa.aa	19:09:15
Aeluma	16,10	16,97	15,75	-1,95%	196,38K	aa.aa	19:11:34
Youxin Technology	0,76	0,78	0,71	-6,01%	40,61K	aa.aa	18:17:12
ServiceTitan	68,03	72,95	67,70	-6,76%	519,92K	aa.aa	19:04:10
NetClass Tech	3,12	3,45	3,10	-2,96%	17,6K	aa.aa	19:09:38
3 E Network Technology	1,49	1,61	1,35	-1,87%	864,13K	aa.aa	19:12:55
Blaize Holdings	1,01	1,06	1,01	-3,33%	805,54K	aa.aa	19:16:44
Sailpoint	14,39	14,92	14,26	-2,61%	1,1M	aa.aa	19:15:59
Fatpipe	4,82	5,00	4,50	+7,00%	89,45K	aa.aa	18:28:06
Vroom	7,37	7,37	7,31	-3,15%	2,81K	aa.aa	19:03:32
ThomsonReuters	87,39	92,12	87,30	-3,65%	797,25K	aa.aa	19:17:01
Wetour Robotics	0,14	0,20	0,13	-83,11%	57,07M	aa.aa	18:55:09
LZ Tech Holdings	1,39	1,49	1,18	+10,35%	157,51K	aa.aa	19:09:54
Sagtec Global	0,87	0,90	0,85	-2,22%	68,04K	aa.aa	19:15:30
Brag House Holdings	1,03	1,15	1,00	-10,43%	163,64K	aa.aa	19:14:18
CoreWeave	82,43	85,37	79,58	+3,58%	15,95M	aa.aa	19:16:31
Bgin Blockchain	1,95	2,03	1,95	-0,26%	1,75K	aa.aa	18:44:46
BeLive	2,17	2,38	2,17	0,00%	0	aa.aa	21/07
Mega Fortune	87,02	87,10	84,50	+1,20%	9,65K	aa.aa	17:30:30
WhiteFiber	27,31	28,90	26,33	-0,87%	994,01K	aa.aa	19:07:38
Yimutian ADR	0,44	0,51	0,43	-10,92%	270,52K	aa.aa	19:13:21
Growhub	0,55	0,63	0,55	-4,13%	540,95K	aa.aa	18:28:34
Figure Technology	30,34	31,57	30,34	-3,65%	628,69K	aa.aa	19:16:44
Netskope	11,88	13,38	11,84	-10,88%	3,14M	aa.aa	19:04:47
VirnetX Holding	12,44	14,91	12,39	0,00%	0	aa.aa	21/07
BTQ Tech	3,52	3,73	3,38	+1,88%	1,18M	aa.aa	19:16:42
Republic Power	1,69	1,78	1,68	+0,64%	29,31K	aa.aa	18:31:42
Fusemachines	0,92	0,98	0,92	-1,94%	6,25K	aa.aa	18:30:52
Navan	23,91	26,54	23,72	-10,18%	2,76M	aa.aa	18:30:57
WeShop Holdings	4,73	4,98	4,68	-2,87%	26,65K	aa.aa	18:19:05
Gloo Holdings	3,22	3,41	3,20	-2,58%	123,27K	aa.aa	19:14:55
Liftoff Mobile	22,08	22,68	22,03	-2,30%	264,81K	aa.aa	19:17:10
Our Bond,	0,53	0,55	0,51	-0,98%	550,7K	aa.aa	19:10:40
Braiin	5,42	5,90	5,33	-3,13%	67,51K	aa.aa	18:38:35
Rank One Computing	5,03	5,03	4,81	+1,66%	26,65K	aa.aa	18:57:06
Freecast A	2,31	2,35	2,22	-2,53%	176,68K	aa.aa	19:15:44
Horizon Quantum Holdings	15,94	17,27	15,88	-4,49%	160,34K	aa.aa	19:17:07
Cyabra	0,29	0,31	0,29	-5,75%	45,95K	aa.aa	19:00:03
Xanadu Quantum Tech	11,09	11,20	10,75	+1,56%	488,67K	aa.aa	19:16:15
Cerebras Systems	205,91	244,00	203,69	-1,28%	9,41M	aa.aa	19:16:18
Exyn Tech	3,17	3,26	3,10	+2,99%	26,35K	aa.aa	19:08:37
Micware ADR	1,60	1,67	1,18	+44,15%	4,27M	aa.aa	18:55:30
Octave Intelligence	15,84	16,36	15,82	-1,80%	426,64K	aa.aa	19:16:58
Quantinuum	54,60	59,97	54,36	-6,79%	824,93K	aa.aa	19:05:10
Bitzero Holdings	6,83	7,22	6,80	-3,94%	196,7K	aa.aa	19:17:09
Bending Spoons	34,07	36,13	33,30	+0,56%	924,65K	aa.aa	19:16:30
DSC Holdings ADR	5,70	5,73	5,07	+3,26%	71,99K	aa.aa	19:16:40
SK hynix	166,44	170,09	162,00	-3,20%	18,88M	aa.aa	18:51:17
QumulusAI	8,52	8,88	5,80	+25,04%	1,12M	aa.aa	18:55:31

PSI

9.277,62

+105,95

+1,16%

DAX Futuros

25.256,00

+164,0

+0,65%

CAC 40

8.437,89

+74,75

+0,89%

IBEX 35

19.571,30

+191,50

+0,99%

US 500

7.507,90

-1,3

-0,02%

Índice Dólar

100,965

-0,036

-0,04%

Índice Euro

143,83

+0,15

+0,11%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0630	-0,28%	58,56M
Jeronimo Martins	17,06	+3,52%	2,33M
Energias de Portugal	4,611	+1,34%	8,47M
Galp Energia	20,21	+1,51%	1,72M
EDP Renováveis	14,15	+1,07%	1,02M
CTT Correios de Portugal SA	6,22	+4,02%	1,72M
Mota-Engil	4,726	+2,25%	2,13M

Nome	Último	% de Var.	Vol.
Estoril Sol	3,38	+8,33%	600,00
CTT Correios de Portugal SA	6,22	+4,02%	1,72M
Jeronimo Martins	17,06	+3,52%	2,33M
Sport Lisboa Benf	6,98	+3,25%	1,22K
Mota-Engil	4,726	+2,25%	2,13M
REN	3,695	+2,07%	608,20K
Ibersol Reg	9,38	+1,85%	30,92K

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,2220	-4,52%	359,30K
Novabase	7,540	-3,58%	397,00
Futebol Clube Do Porto	2,9000	-3,33%	212,00
Merlin Properties SA	14,84	-3,26%	150,00
BCP	1,0630	-0,28%	58,56M
Sonae	2,0450	-0,24%	885,89K
Sonaecom	2,900	0,00%	2,68K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0630	-0,28%	58,56M
Jeronimo Martins	17,06	+3,52%	2,33M
Mota-Engil	4,726	+2,25%	2,13M
CTT Correios de Portugal SA	6,22	+4,02%	1,72M
Teixeira Duarte	0,4950	+1,54%	4,78M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aaaaa Aa	2,900	+77,61%	5,151
A Aaaaaaaaaaaaa A	2,900	+77,61%	5,151
Aaaaaa Aaaa	17,06	+35,70%	23,15
Aaaaaaaaa	17,06	+35,70%	23,15
Aaaaaaaaaaaa Aaa	12,60	+32,85%	16,74
Aaaaaaaa Aaaaa	12,60	+32,85%	16,74
Aaa Aaaaaa	6,58	+31,08%	8,63

Nome	Último	Upside	Valor Justo
Aaaa Aaaaa Aa	2,900	+77,61%	5,151
A Aaaaaaaaaaaaa A	2,900	+77,61%	5,151
Aaaaaa Aaaa	17,06	+35,70%	23,15
Aaaaaaaaa	17,06	+35,70%	23,15
Aaaaaaaaaaaa Aaa	12,60	+32,85%	16,74
Aaaaaaaa Aaaaa	12,60	+32,85%	16,74
Aaa Aaaaaa	6,58	+31,08%	8,63

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3346.5%

S&P 500

+426.5%

Ações desta estratégia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1345.9%

S&P 500 Pure Value

+245.5%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+575.9%

S&P 500 Energy

+52.8%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Aceder a estratégia

Fortalezas financeiras

+525.4%

S&P 500 Financials

+180.0%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Aceder a estratégia

Compostos de qualidade

+1486.6%

S&P 500

+264.7%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1073.2%

Russell 1000

+195.3%

Ações desta estratégia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Heróis da saúde

+733.2%

S&P 500 Health Care

+135.9%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Superar o S&P 500

+1184.5%

S&P 500

+426.5%

Ações desta estratégia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+988.5%

S&P Midcap 400

+270.9%

Ações desta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+567.8%

S&P/BMV IPC

+54.6%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+997.1%

Índice Bovespa

+246.6%

Ações desta estratégia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1008.1%

FTSE Italia All Share

+172.7%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+487.0%

DAX

+155.1%

Ações desta estratégia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor