NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

22.694,3

+202,4(+0,90%)

Fechado·20:59:59

Var. Diária

22.597,1

22.796,6

52 Semanas

12.990,1

23.913,6

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	54,32	54,60	53,08	+0,13%	142,18M	aa.aa	20:59:59
Microsoft	451,14	452,84	444,74	+1,52%	24,01M	aa.aa	20:59:59
Autodesk	269,77	271,44	263,15	+4,79%	3,03M	aa.aa	20:59:59
Alphabet A	330,54	335,14	328,75	+0,65%	25,01M	aa.aa	20:59:59
Adobe	299,73	301,80	295,20	+1,83%	4,93M	aa.aa	20:59:59
Qualcomm	157,80	159,41	156,84	+0,91%	6,22M	aa.aa	20:59:59
Baidu	162,52	165,30	160,30	+0,15%	3,13M	aa.aa	20:59:59
Sohu.Com	16,79	17,15	16,76	-0,33%	40,47K	aa.aa	20:59:59
Applied Materials	318,58	333,03	317,46	-2,05%	4,36M	aa.aa	20:57:23
Cadence Design	317,09	317,81	310,80	+1,04%	1,21M	aa.aa	20:59:59
Microchip	75,47	79,50	75,16	-0,96%	11,55M	aa.aa	20:59:59
SanDisk	503,44	509,50	467,56	+0,43%	20,08M	aa.aa	20:59:59
VeriSign	252,06	254,82	250,01	-0,28%	489,39K	aa.aa	20:57:26
Apple	248,35	251,00	248,18	+0,28%	38,53M	aa.aa	20:59:59
NetApp	99,23	99,56	97,00	+2,20%	1,71M	aa.aa	20:57:18
Check Point Software	178,14	178,57	175,02	+2,17%	781,83K	aa.aa	20:57:59
Lam Research	220,69	235,78	219,76	-3,37%	11,15M	aa.aa	20:59:59
IAC/InterActiveCorp	39,85	40,52	39,52	+0,56%	765,79K	aa.aa	20:59:59
Intuit	547,69	548,25	527,09	+4,34%	3,12M	aa.aa	20:59:59
Cognizant A	84,58	85,74	84,15	+0,65%	3,46M	aa.aa	20:59:59
Rambus	124,77	135,75	122,28	-0,92%	3,86M	aa.aa	20:59:59
Akamai	97,03	97,57	94,06	+3,53%	3,77M	aa.aa	20:59:59
KLA Corp	1.500,00	1.556,58	1.497,89	-1,32%	1M	aa.aa	20:59:59
Flex	64,53	67,93	63,25	-3,11%	2,05M	aa.aa	20:21:50
Gen Digital	25,23	25,55	25,02	+0,14%	4,78M	aa.aa	20:59:59
NVIDIA	184,83	186,17	183,93	+0,82%	123,87M	aa.aa	20:59:59
Marvell	82,89	85,35	82,74	+0,41%	10,21M	aa.aa	20:34:03
Analog Devices	308,52	313,19	306,87	+1,16%	2,72M	aa.aa	20:59:59
Xerox	2,30	2,35	2,27	+2,22%	2,39M	aa.aa	20:59:59
Micron	397,59	397,78	376,92	+2,18%	38,1M	aa.aa	20:59:59
Western Digital	243,11	247,94	228,35	+0,50%	7,96M	aa.aa	20:57:28
Texas Instruments	194,98	199,38	193,69	+0,29%	6,03M	aa.aa	20:59:59
AMD	253,74	256,05	246,63	+1,58%	33,87M	aa.aa	20:59:59
Teradyne	229,11	238,00	226,30	-1,20%	1,96M	aa.aa	20:59:59
Seagate	346,49	350,02	330,00	+0,66%	2,37M	aa.aa	20:57:25
F5 Networks	261,90	267,40	261,06	+0,13%	481,78K	aa.aa	20:57:18
Roper Technologies	407,45	410,00	403,66	+0,69%	1,26M	aa.aa	20:59:59
Advanced Energy	275,62	276,85	267,00	+2,46%	836,05K	aa.aa	20:59:59
Broadcom	325,49	336,99	324,89	-1,01%	21,32M	aa.aa	20:59:59
Cirrus	130,62	133,31	129,71	-0,51%	580,53K	aa.aa	20:59:59
Entegris	118,51	122,44	117,07	-1,03%	2,39M	aa.aa	20:59:59
IPG Photonics	86,51	87,97	84,53	+1,24%	362,79K	aa.aa	20:59:59
NXP	236,75	241,10	235,22	+1,30%	1,99M	aa.aa	20:59:59
QuickLogic	8,830	9,265	8,650	-1,89%	191,74K	aa.aa	20:59:59
Radware	24,41	24,84	24,27	+1,20%	231K	aa.aa	20:59:59
Nebius NV	96,85	103,98	96,50	-2,04%	10,1M	aa.aa	20:59:59
Acorn Energy	18,13	19,20	18,01	0,00%	0	aa.aa	21/01
Axcelis	94,96	96,37	93,53	+1,65%	482,58K	aa.aa	20:59:59
Aehr Test Systems	30,910	31,838	29,710	+5,86%	1,64M	aa.aa	20:59:59
Agilysys	109,88	110,01	107,76	+2,47%	177,13K	aa.aa	20:59:59
Allot	10,610	10,640	10,340	+2,81%	364,21K	aa.aa	20:59:59
AstroNova	9,59	9,60	9,53	+3,12%	4,15K	aa.aa	20:59:59
Amkor	52,46	54,80	51,84	-1,87%	4M	aa.aa	20:59:59
Alpha & Omega Semiconductor	23,17	23,75	23,09	+0,87%	249,53K	aa.aa	20:59:59
Asure	9,410	9,740	8,930	-1,36%	61,04K	aa.aa	20:59:59
Amtech	16,530	17,440	15,930	-2,94%	651,86K	aa.aa	20:59:59
Aware	1,955	2,000	1,934	+2,89%	16,57K	aa.aa	20:59:59
AXT	17,920	20,290	17,700	-9,40%	6,58M	aa.aa	20:59:59
Bridgeline Digital	0,835	0,852	0,820	+0,12%	19,68K	aa.aa	20:59:59
Blackbaud	55,97	57,05	55,06	+1,38%	362,6K	aa.aa	20:59:59
BOS	4,990	5,100	4,850	+1,84%	33,62K	aa.aa	20:59:59
Camtek Ltd	142,78	151,24	142,44	-2,43%	1,01M	aa.aa	20:59:59
Antelope Enterprise Holdings	1,350	1,370	1,200	+12,50%	286,41K	aa.aa	20:18:57
CEVA	23,26	24,17	23,22	-1,44%	285K	aa.aa	20:59:59
ZW Data Action Technologies	1,2700	1,2700	1,2400	+1,60%	2,27K	aa.aa	20:59:59
Taoping	1,480	1,520	1,331	-1,33%	13,11K	aa.aa	20:59:59
Cohu	29,47	30,63	29,18	-1,04%	412,72K	aa.aa	20:59:59
CSG Systems	79,83	80,28	79,63	+0,09%	459,54K	aa.aa	20:59:59
CSP	11,69	12,94	11,51	+0,43%	48,03K	aa.aa	20:59:59
CVD Equipment	5,610	5,840	4,310	+31,07%	365,9K	aa.aa	20:59:59
Data I/O	3,235	3,240	3,170	+1,73%	13,4K	aa.aa	20:59:59
Daktronics	21,960	22,670	21,860	-0,23%	263,63K	aa.aa	20:59:59
Diodes	58,31	60,44	57,73	-1,24%	231,91K	aa.aa	20:59:59
Digimarc	6,50	6,66	5,89	+12,18%	220,99K	aa.aa	20:21:10
Descartes Systems	81,87	83,88	81,81	+0,06%	522,89K	aa.aa	20:59:59
eGain	10,54	10,73	10,41	+1,93%	158,68K	aa.aa	20:59:59
Eltek	9,230	9,280	8,612	+3,82%	1,37K	aa.aa	20:59:59
FormFactor	81,37	85,49	81,33	-2,50%	530,66K	aa.aa	20:54:40
Formula Systems ADR	164,82	164,82	164,82	-0,10%	43	aa.aa	20:59:59
Fortinet	77,60	77,81	76,33	+2,44%	3,86M	aa.aa	20:57:15
Novanta	138,31	143,48	137,91	-1,73%	588,8K	aa.aa	20:59:59
GSI Technology	7,700	8,310	7,700	-4,11%	826,35K	aa.aa	20:54:20
The Hackett	19,88	20,40	19,70	+1,12%	193,56K	aa.aa	20:59:59
Himax	8,570	8,851	8,542	0,00%	741,67K	aa.aa	20:59:59
ID Systems	5,520	5,669	5,510	+0,73%	625,98K	aa.aa	20:59:59
Terawulf	12,890	13,470	12,500	-1,75%	17,15M	aa.aa	20:59:59
Immersion Corp	6,660	6,740	6,595	+1,37%	376,65K	aa.aa	20:59:59
ChipMOS Tech	41,80	42,46	41,51	-1,72%	34,13K	aa.aa	20:59:59
Innodata	60,660	61,390	58,290	+2,66%	1,16M	aa.aa	20:59:59
Identiv	3,33	3,35	3,29	+2,15%	8,81K	aa.aa	20:59:59
Ziff Davis	40,04	40,50	38,94	+3,57%	743,31K	aa.aa	20:59:59
Kulicke&Soffa	59,46	60,00	58,87	0,00%	458,05K	aa.aa	20:59:19
Kopin	3,130	3,160	2,990	+4,33%	2,9M	aa.aa	20:59:59
Key Tronic	2,750	2,800	2,711	+1,48%	6,5K	aa.aa	20:59:59
SemiLEDS	1,950	1,998	1,940	+2,63%	6,03K	aa.aa	20:59:59
LivePerson	3,2800	3,3400	3,0400	+7,54%	226,31K	aa.aa	20:59:59
Lattice	85,31	88,31	85,11	+0,22%	1,32M	aa.aa	20:59:59
Manhattan Associates	170,20	170,83	166,63	+2,51%	674,79K	aa.aa	20:59:59
mF International	15,64	17,52	15,64	-4,40%	9,53K	aa.aa	20:59:59
Magic Sftware	26,65	26,84	26,12	+4,84%	13,51K	aa.aa	20:59:59
Mitek	10,33	10,40	10,14	+2,38%	297,72K	aa.aa	20:59:59
MIND CTI	1,210	1,220	1,200	+1,68%	10,35K	aa.aa	20:59:59
Peraso	1,0800	1,1200	1,0700	-3,57%	255,12K	aa.aa	20:59:59
Monolithic	1.076,85	1.098,93	1.072,00	+0,18%	281,12K	aa.aa	20:56:44
Strategy	160,93	164,62	159,44	-1,76%	10M	aa.aa	20:59:59
Sharplink Gaming	9,790	9,970	9,495	-1,81%	5,63M	aa.aa	20:59:59
Microvision	0,882	0,905	0,866	+0,09%	3,14M	aa.aa	20:59:59
Nice ADR	112,21	115,46	111,21	-0,68%	550,89K	aa.aa	20:59:59
Insight Enterprises	82,59	83,37	81,60	+1,82%	383K	aa.aa	20:59:59
Nortech	8,760	8,760	8,760	+4,91%	808	aa.aa	20:59:59
NetScout	27,81	28,40	27,60	+0,54%	341,6K	aa.aa	20:59:59
NetSol	3,050	3,170	3,040	+0,66%	19,34K	aa.aa	20:59:59
NVE Corporation	76,71	81,00	74,57	+12,07%	182,3K	aa.aa	20:59:59
Nova Measuring Instruments Ltd	461,37	475,00	457,45	-0,36%	293,65K	aa.aa	20:59:59
ON Semiconductor	63,06	65,75	62,68	-0,11%	8,49M	aa.aa	20:59:59
Open Text	28,95	29,30	28,75	+1,14%	1,11M	aa.aa	20:59:59
Universal Display	118,67	120,50	116,80	+0,64%	336,13K	aa.aa	20:59:59
PC Connection	58,16	58,44	57,55	+0,83%	63,79K	aa.aa	20:59:59
PDF Solutions	34,84	36,99	34,81	-2,84%	217,27K	aa.aa	20:59:59
Pegasystems	50,14	50,18	48,14	+4,61%	1,69M	aa.aa	20:59:59
Perion Network	9,30	9,40	9,26	+0,87%	150,25K	aa.aa	20:59:59
Photronics	36,17	38,45	35,22	-0,22%	2,2M	aa.aa	20:59:59
ePlus	89,10	90,00	88,13	+0,23%	127,77K	aa.aa	20:59:59
Plexus	181,26	185,30	175,97	-0,10%	319,63K	aa.aa	20:59:59
PTC	164,41	164,74	162,26	+1,92%	472,03K	aa.aa	20:57:03
Power Integrations	45,48	46,58	45,24	-0,37%	847,76K	aa.aa	20:59:59
Progress	42,75	43,82	42,42	+0,12%	1,43M	aa.aa	20:59:59
Pixelworks	6,620	6,885	6,630	-2,65%	40,11K	aa.aa	20:59:59
Research Frontiers	1,270	1,310	1,210	+2,42%	111,2K	aa.aa	20:59:59
Richardson Electronics	11,050	11,060	10,700	+1,75%	85,55K	aa.aa	20:59:59
Creative Realities	3,580	3,657	3,450	+4,68%	30,86K	aa.aa	20:59:59
Sanmina	179,51	185,29	175,01	-0,92%	491,21K	aa.aa	20:59:59
Comscore	8,760	9,340	8,640	0,00%	47K	aa.aa	20:59:59
ScanSource	41,45	41,78	41,24	+0,68%	178,47K	aa.aa	20:59:59
Silicom Ltd	16,30	17,32	16,11	+1,43%	82,57K	aa.aa	20:59:59
Silicon Motion	115,24	127,67	112,86	-2,19%	877,12K	aa.aa	20:24:10
Silicon Labs	151,46	157,29	150,76	-0,32%	308,3K	aa.aa	20:59:59
Simulations Plus	20,77	20,84	20,40	+1,49%	275,99K	aa.aa	20:59:59
Super Micro Computer	32,45	33,49	32,37	+0,64%	26,38M	aa.aa	20:57:22
Smith Micro Software	0,591	0,610	0,579	+2,92%	121,87K	aa.aa	20:59:59
Semtech	80,12	83,80	79,44	-0,06%	1,6M	aa.aa	20:59:59
Synchronoss	8,800	8,870	8,720	+0,92%	158,9K	aa.aa	20:59:59
Greenidge Generation Holdings	1,410	1,480	1,390	-2,08%	244,98K	aa.aa	20:59:59
SPS Commerce	92,28	92,45	90,93	+1,26%	464,43K	aa.aa	20:59:59
SS&Cs	85,83	86,00	84,90	+1,43%	831,86K	aa.aa	20:59:59
Stratasys Ltd	11,50	11,69	11,30	+3,32%	1,39M	aa.aa	20:59:59
Synaptics	87,76	91,35	87,53	-1,48%	740,86K	aa.aa	20:59:59
TransAct	3,700	3,830	3,580	+1,37%	32,41K	aa.aa	20:38:35
Tower	130,00	136,48	129,00	-2,56%	1,22M	aa.aa	20:59:59
Adeia	19,92	20,33	19,79	+0,20%	971,98K	aa.aa	20:58:44
TechTarget	5,65	5,72	5,39	+6,00%	356,38K	aa.aa	20:59:59
TTM	97,63	105,90	94,68	-2,24%	2,65M	aa.aa	20:59:59
Ultra Cleans	44,14	47,80	44,14	-6,48%	1,12M	aa.aa	20:51:08
Onespan	12,33	12,33	11,88	+4,05%	256,01K	aa.aa	20:33:55
Veeco	33,61	33,75	33,11	+1,88%	521,18K	aa.aa	20:59:59
VNET DRC	10,550	10,855	10,215	+4,25%	3,46M	aa.aa	20:20:41
Cognyte Software	8,92	9,10	8,88	+0,11%	174,95K	aa.aa	20:59:59
Climb Global Solutions	120,44	123,17	120,30	-0,07%	61,93K	aa.aa	20:59:59
MaxLinear	19,38	20,58	19,24	-2,91%	935,76K	aa.aa	20:59:59
Quantum	7,210	7,500	7,130	+0,28%	479,85K	aa.aa	20:50:28
Avnet	51,20	51,58	50,96	+0,57%	1,19M	aa.aa	20:59:59
Logitech	91,81	92,67	91,40	-0,08%	749,04K	aa.aa	20:59:59
Beachbody	10,6300	10,7400	9,8700	+9,59%	14,95K	aa.aa	20:59:59
Meta Platforms	647,81	648,23	626,55	+5,69%	21,01M	aa.aa	20:59:59
Taoweave	1,980	2,085	1,890	+1,54%	20,82K	aa.aa	20:59:59
Intellicheck Mobilisa	6,060	6,140	5,999	+0,83%	49,67K	aa.aa	20:59:59
Tucows Inc	24,69	25,17	24,40	-0,56%	22,25K	aa.aa	20:59:59
DLH Holdings	5,90	5,90	5,60	+4,80%	7,01K	aa.aa	20:59:59
MACOM Tech	224,83	230,82	218,53	-0,63%	761,38K	aa.aa	20:34:33
Neonode	1,970	2,040	1,920	+1,55%	190,93K	aa.aa	20:59:59
Workday	188,19	189,02	183,34	+2,61%	1,92M	aa.aa	20:59:58
Skyworks	59,60	61,80	58,85	+1,79%	3,4M	aa.aa	20:57:25
ANGI Homeservices	13,120	13,330	12,730	+4,29%	1,54M	aa.aa	20:59:59
Groupon	16,18	16,80	16,14	-0,12%	670,21K	aa.aa	20:59:59
Amdocs	83,15	83,99	82,71	+0,37%	808,2K	aa.aa	20:59:59
ASML ADR	1.395,00	1.398,80	1.373,28	+2,57%	1,82M	aa.aa	20:59:59
CommVault	123,54	123,64	119,12	+3,35%	472,04K	aa.aa	20:59:59
Synopsys	509,51	525,00	500,00	-2,38%	1,87M	aa.aa	20:59:59
Ambarella	69,07	71,37	68,91	+0,73%	735,2K	aa.aa	20:59:59
Qualys	130,93	134,24	129,90	-1,18%	343,9K	aa.aa	20:59:59
JOYY Inc	67,69	68,43	67,03	+2,19%	347,36K	aa.aa	20:59:59
Digital Turbine	5,165	5,320	5,110	-0,48%	1,33M	aa.aa	20:54:12
Palo Alto Networks	182,27	183,10	180,78	+0,44%	6,78M	aa.aa	20:59:59
CDW Corp	129,20	130,40	127,65	+1,23%	1,01M	aa.aa	20:56:36
Wix.Com Ltd	84,56	86,18	81,51	+6,04%	2,47M	aa.aa	20:59:59
Science Applications	108,95	110,97	108,72	+0,19%	269,31K	aa.aa	20:51:05
Intelligent Protection Management	1,8000	1,8350	1,7300	+2,27%	31,41K	aa.aa	20:59:59
VerifyMe	1,260	1,440	1,250	+11,50%	2,13M	aa.aa	20:59:59
AudioEye	9,23	9,44	9,02	+3,82%	73,3K	aa.aa	20:59:59
Soluna Holdings	1,325	1,510	1,310	-8,62%	7,83M	aa.aa	20:59:59
BTCS	2,6500	2,7300	2,6450	-1,12%	443,32K	aa.aa	20:59:59
NextTrip	3,4500	3,6090	3,1700	+4,23%	61,69K	aa.aa	20:59:59
Alphabet C	330,77	335,21	328,89	+0,73%	16,41M	aa.aa	20:57:06
Five9	18,87	18,88	17,56	+8,45%	4,1M	aa.aa	20:59:59
Varonis Systems	34,56	34,61	33,16	+5,05%	1,46M	aa.aa	20:32:29
Magnite	15,08	15,15	14,38	+5,53%	1,84M	aa.aa	20:59:59
Weibo Corp	10,89	11,10	10,88	-0,27%	728,61K	aa.aa	20:59:59
XTI Aerospace	1,8800	1,9362	1,7800	+5,03%	1,92M	aa.aa	20:59:59
Materialise NV	5,740	5,868	5,610	+3,99%	202,04K	aa.aa	20:59:59
Xunlei Ltd Adr	7,250	7,570	7,240	-3,07%	239,5K	aa.aa	20:59:59
Sphere 3D	0,278	0,288	0,274	+1,94%	577,72K	aa.aa	20:59:59
Cyberark Software	442,75	444,13	439,42	+0,55%	271,48K	aa.aa	20:59:59
Upland Software Inc	1,495	1,547	1,480	+1,70%	80,92K	aa.aa	20:59:59
Kimball Electronics	30,97	32,00	30,88	-0,48%	170,38K	aa.aa	20:59:59
Hello Group	6,91	7,02	6,87	-0,86%	1,13M	aa.aa	20:59:59
Qorvo Inc	81,60	84,67	80,94	+0,80%	1,6M	aa.aa	20:59:59
Shopify Inc	137,66	144,12	137,24	-0,64%	9,32M	aa.aa	20:59:59
Baozun Inc	2,850	2,945	2,850	+0,71%	140,78K	aa.aa	20:59:59
Alarm.com Holdings	50,51	50,61	49,25	+2,52%	169,33K	aa.aa	20:59:59
Appfolio Inc	221,64	226,03	219,65	+1,76%	127,43K	aa.aa	20:33:10
Chaince Digital Holdings	6,330	6,595	6,020	+0,48%	135,5K	aa.aa	20:59:59
Rapid7 Inc	13,10	13,16	12,64	+4,22%	1,23M	aa.aa	20:59:59
Authid	1,6000	1,7700	1,5100	+7,38%	2,35M	aa.aa	20:59:59
Abits	5,2000	5,4000	5,0600	0,00%	3,53K	aa.aa	20:59:59
Match Group	31,54	31,73	31,22	+1,69%	2,36M	aa.aa	20:57:31
LM Funding America	0,436	0,446	0,431	+1,28%	107,54K	aa.aa	20:59:59
Atlassian Corp Plc	128,45	128,77	122,99	+4,93%	4,32M	aa.aa	20:59:59
Nano Dimension	1,925	1,950	1,850	+2,39%	2,93M	aa.aa	20:59:59
Datasea	1,050	1,080	1,009	+0,96%	36,41K	aa.aa	20:59:59
My Size	0,8830	0,8830	0,8300	+5,75%	75,29K	aa.aa	20:59:59
Impinj	160,94	173,39	160,00	-4,13%	503,24K	aa.aa	20:59:59
Atomera	2,67	2,76	2,50	+8,98%	473,03K	aa.aa	20:59:59
Nutanix	42,98	43,08	42,06	+3,38%	3,8M	aa.aa	20:59:59
Everspin Tech	15,420	17,240	15,000	-4,10%	2,27M	aa.aa	20:59:59
Blackline	53,06	53,25	51,75	+2,61%	622,04K	aa.aa	20:59:59
GDS Holdings	42,13	42,69	41,58	+3,08%	1,19M	aa.aa	20:59:59
Phunware	2,00	2,01	1,86	+8,11%	145,69K	aa.aa	20:59:59
Ichor Holdings	33,07	34,37	31,98	-0,63%	492,91K	aa.aa	20:59:59
Okta	91,46	91,66	89,50	+2,83%	1,15M	aa.aa	20:55:39
Veritone	4,130	4,249	4,070	+2,99%	1,8M	aa.aa	20:59:59
Appian	29,36	29,65	28,53	+3,34%	1,15M	aa.aa	20:59:59
Penguin Solutions	20,73	21,25	20,48	+2,42%	1,26M	aa.aa	20:59:59
Rekor Systems	1,450	1,465	1,390	+4,32%	1,48M	aa.aa	20:34:33
CarGurus	34,16	35,05	33,92	+1,49%	692,03K	aa.aa	20:59:59
Rimini Street	3,760	3,775	3,660	+2,17%	461,27K	aa.aa	20:59:59
MongoDB	404,64	404,99	387,14	+6,08%	1,08M	aa.aa	20:59:59
Akso Health DRC	1,5250	1,5600	1,4636	-2,87%	5,25K	aa.aa	20:59:59
Alarum	8,5100	8,6200	8,3250	+2,28%	21,28K	aa.aa	20:59:59
Acm Research	51,67	56,30	51,07	-3,33%	1,49M	aa.aa	20:59:59
Bandwidth	13,78	14,03	13,70	+1,17%	193,87K	aa.aa	20:59:59
Boxlight A	1,610	1,750	1,520	-11,54%	2,26M	aa.aa	20:18:14
One Stop Systems	11,340	11,940	10,920	-2,83%	3,43M	aa.aa	20:59:59
American Bitcoin	1,560	1,590	1,540	-0,64%	6,45M	aa.aa	20:59:59
Zscaler	208,16	211,37	207,37	-0,24%	784,55K	aa.aa	20:21:39
Dropbox	26,24	26,36	26,00	+0,73%	3,55M	aa.aa	20:59:59
Bit Digital	2,115	2,265	2,100	-5,16%	22,75M	aa.aa	20:59:59
Ton Strategy	2,6450	2,8400	2,6400	-4,51%	191,74K	aa.aa	20:51:00
Bilibili	33,43	33,58	32,78	+4,53%	3,69M	aa.aa	20:59:59
Red Violet	49,98	50,76	48,99	+1,56%	103,56K	aa.aa	20:59:59
nLIGHT	48,00	48,31	45,92	+4,48%	1,06M	aa.aa	20:59:59
Mawson Infrastructure Group	4,500	4,680	4,420	+2,04%	153,73K	aa.aa	20:18:10
DocuSign	57,50	57,58	55,66	+2,62%	4,05M	aa.aa	20:59:59
AGM A	2,040	2,085	1,970	+3,55%	23,64K	aa.aa	20:59:59
CLPS	0,875	0,875	0,840	+1,74%	5,85K	aa.aa	20:59:59
Hut 8	55,150	61,000	54,960	-6,43%	3,38M	aa.aa	20:59:59
EverQuote A	24,45	25,12	24,15	+1,49%	453,63K	aa.aa	20:59:59
Domo	6,35	6,40	6,06	+4,79%	914,25K	aa.aa	20:59:59
Tenable	22,73	22,79	22,36	+1,79%	2,17M	aa.aa	20:59:59
Opera	13,78	13,85	13,49	+2,45%	282,19K	aa.aa	20:59:59
Aurora Mobile	7,900	8,080	7,900	-1,37%	3,65K	aa.aa	20:42:32
PDD Holdings DRC	106,04	107,72	105,30	+0,11%	6,68M	aa.aa	20:59:59
Pintec Tech	1,0600	1,1200	1,0300	+2,91%	66,51K	aa.aa	20:59:59
Datavault AI	0,896	0,907	0,743	+20,08%	89,09M	aa.aa	20:59:59
Cheer Holding	1,5700	1,6500	1,5300	+2,61%	62,63K	aa.aa	20:59:59
Grid Dynamics	8,80	9,10	8,74	+0,80%	833,3K	aa.aa	20:59:59
Scienjoy Holding	1,190	1,190	1,105	+2,59%	118,25K	aa.aa	20:59:59
CleanSpark	13,04	13,39	12,76	+1,76%	23,43M	aa.aa	20:51:14
Super League Enterpris	0,520	0,554	0,510	+2,75%	592,96K	aa.aa	20:43:30
Data Storage	4,250	4,336	4,171	+2,66%	15,52K	aa.aa	20:59:59
Duos Tech	11,200	11,240	10,570	+7,59%	218K	aa.aa	20:59:59
Zoom Video	84,65	84,92	81,74	+4,27%	3,87M	aa.aa	20:59:59
Wetouch Technology	1,7100	1,7948	1,7050	-4,47%	40,79K	aa.aa	20:59:59
X3 Holdings	0,1170	0,1300	0,1146	+1,04%	3,31M	aa.aa	20:59:59
Yunji	1,2900	1,2900	1,2601	0,00%	1,21K	aa.aa	20:59:59
Fastly	9,38	9,39	9,01	+5,16%	2,19M	aa.aa	20:59:59
CrowdStrike Holdings	453,77	454,47	446,28	+1,77%	1,49M	aa.aa	20:59:59
DouYu	6,550	6,725	6,510	-0,30%	55,78K	aa.aa	20:59:59
WiMi Hologram Cloud	2,776	2,840	2,690	+4,35%	72,02K	aa.aa	20:10:29
Datadog	131,21	133,50	127,46	+6,28%	8,9M	aa.aa	20:59:59
Fangdd Network	1,510	1,530	1,380	-1,31%	187,25K	aa.aa	20:59:59
Sitime Corp	362,26	393,80	362,05	-4,09%	143,27K	aa.aa	20:59:59
Canaan	0,740	0,780	0,732	-2,41%	15,67M	aa.aa	20:59:59
Sprout Social	9,81	10,05	9,58	+3,15%	1,1M	aa.aa	20:59:59
Cerence	11,49	11,88	11,29	+1,68%	622,86K	aa.aa	20:59:59
Schrodinger	17,33	17,87	16,65	+5,54%	1,45M	aa.aa	20:59:59
Kingsoft Cloud	11,930	12,175	11,920	+0,51%	379,88K	aa.aa	20:50:50
ZoomInfo	9,12	9,18	8,88	+4,11%	3,83M	aa.aa	20:59:59
Ebang Intl	3,200	3,469	3,110	-6,02%	13,15K	aa.aa	20:59:59
Agora	4,460	4,550	4,440	-0,45%	460,03K	aa.aa	20:59:59
Quhuo	0,921	0,950	0,920	+1,05%	34,05K	aa.aa	20:59:59
Ncino	24,01	24,07	22,90	+4,66%	1,16M	aa.aa	20:17:04
Jamf	13,01	13,02	13,00	+0,08%	1,16M	aa.aa	20:59:59
Vertex	19,50	19,54	18,67	+4,50%	813,26K	aa.aa	20:32:57
indie Semiconductor	4,590	4,605	4,280	+8,00%	4,25M	aa.aa	20:59:59
Avepoint	12,51	12,65	12,43	-0,08%	1,86M	aa.aa	20:59:59
Wisekey International Holding AG	8,940	9,374	8,600	+6,30%	175,64K	aa.aa	20:59:59
Commerce.com	3,37	3,43	3,36	+0,90%	802,09K	aa.aa	20:59:59
Rackspace	0,827	0,880	0,820	-1,66%	1,81M	aa.aa	20:59:59
Aeva Technologies	18,280	19,380	18,240	+0,49%	3,1M	aa.aa	20:59:59
Quantum	12,0000	12,4900	11,7000	+3,09%	18,07M	aa.aa	20:59:59
Hitek	2,050	2,150	1,800	+5,13%	91,41K	aa.aa	20:50:38
Jfrog	56,96	57,88	54,41	+5,19%	2,6M	aa.aa	20:59:59
Palantir	165,90	168,97	164,96	+0,34%	26,98M	aa.aa	20:59:59
Bentley	39,30	39,63	38,60	+3,15%	1,13M	aa.aa	20:17:41
Intrusion	1,300	1,320	1,222	+4,84%	129,21K	aa.aa	20:59:59
CCC Intelligent Solutions Holdings	7,91	8,00	7,88	+0,89%	8,8M	aa.aa	20:59:59
Allegro	33,81	34,74	32,97	-0,53%	1,87M	aa.aa	20:59:59
Telos	5,680	5,830	5,640	+1,79%	546K	aa.aa	20:59:59
Taboola	4,140	4,200	4,100	+1,22%	739,98K	aa.aa	20:59:59
Concentrix	43,52	44,02	41,93	+4,26%	924,19K	aa.aa	20:59:59
Nextnav Acquisition	17,01	17,38	15,35	+11,47%	2,57M	aa.aa	20:59:59
Docebo	18,39	18,84	18,31	+0,66%	59,6K	aa.aa	20:59:59
DoorDash	207,52	214,21	207,18	+0,50%	3,72M	aa.aa	20:57:29
Pubmatic	7,79	7,82	7,54	+4,42%	592,14K	aa.aa	20:59:59
Cipher Mining	17,390	18,420	17,110	-1,86%	21,98M	aa.aa	20:59:59
Ouster	27,21	28,08	26,20	+7,59%	2,32M	aa.aa	20:59:59
Cellebrite	15,820	15,930	15,610	+0,51%	1,56M	aa.aa	20:59:59
Navitas Semiconductor	11,280	11,395	9,995	+15,57%	37,02M	aa.aa	20:59:59
Bumble	3,61	3,69	3,59	+0,56%	2,01M	aa.aa	20:59:59
Viant Technology	12,75	13,20	12,56	+2,33%	211,64K	aa.aa	20:59:59
Vivid Seats	6,480	6,715	6,400	+0,47%	70,32K	aa.aa	20:59:59
CXApp	0,277	0,278	0,240	+6,99%	729,44K	aa.aa	20:58:21
Banzai International	1,210	1,310	1,160	-7,63%	744,39K	aa.aa	20:59:59
BuzzFeed	0,915	0,934	0,908	+0,57%	164,28K	aa.aa	20:59:59
Kaltura	1,580	1,590	1,500	+5,33%	372,76K	aa.aa	20:59:59
Karooooo	45,95	46,95	44,18	+6,02%	46,59K	aa.aa	20:59:59
Arqit Quantum	25,350	26,000	25,000	+1,56%	261,9K	aa.aa	20:59:59
Alkami Technology	21,18	21,31	19,64	+7,95%	2,99M	aa.aa	20:59:59
Applovin	521,94	539,86	514,35	-1,99%	5,6M	aa.aa	20:59:59
Skywater Technology	33,08	35,15	31,95	-2,39%	2,13M	aa.aa	20:59:59
Infobird Co	0,840	0,929	0,830	-10,35%	33,84K	aa.aa	20:59:59
iPower	4,890	5,000	4,500	-0,20%	136,89K	aa.aa	20:59:59
GlobalE Online	37,18	37,79	36,76	+2,40%	901,97K	aa.aa	20:59:59
Brand Engagement Network	8,660	9,400	7,932	-0,46%	1,98M	aa.aa	20:59:59
Veea Inc	0,584	0,642	0,530	+11,34%	335,15K	aa.aa	20:59:59
Zenvia	0,891	0,920	0,890	-0,50%	15,35K	aa.aa	20:59:59
Bitfarms	2,665	2,800	2,665	-0,93%	18,06M	aa.aa	20:59:59
Monday.Com	127,68	130,73	126,21	+0,43%	1,24M	aa.aa	20:59:59
1Stdibs.Com	5,78	6,20	5,75	-0,34%	191,07K	aa.aa	20:59:59
MicroAlgo	5,730	6,100	5,250	+9,56%	292,55K	aa.aa	20:59:59
Airship AI Holdings	3,730	3,975	3,730	-3,37%	887,53K	aa.aa	20:59:59
Ecarx Holdings	2,100	2,200	2,070	0,00%	7,6M	aa.aa	20:59:59
WM Technology	0,8405	0,8671	0,8308	-0,50%	562K	aa.aa	20:59:59
Confluent	30,53	30,55	30,50	+0,08%	3,92M	aa.aa	20:19:05
Intapp	38,77	38,90	37,69	+3,06%	372,76K	aa.aa	20:59:59
Glimpse Group	1,130	1,147	1,050	+7,62%	111,44K	aa.aa	20:59:59
Xometry	62,35	63,99	60,83	+3,02%	404,3K	aa.aa	20:59:59
EverCommerce	12,76	12,88	12,38	+3,07%	107,03K	aa.aa	20:59:59
Nixxy	0,9887	1,0300	0,9109	+5,18%	485,16K	aa.aa	20:59:59
Bitdeer Tech	14,02	14,42	13,78	-1,23%	3,99M	aa.aa	20:53:10
MicroCloud Hologram	2,915	2,990	2,770	+4,86%	908,06K	aa.aa	20:33:58
Gorilla Tech	14,7900	14,9050	14,0700	+5,42%	658,16K	aa.aa	20:59:59
SAIHEAT	8,1000	8,5900	7,8000	-2,64%	10,19K	aa.aa	20:59:59
Myseum	1,900	1,950	1,830	+4,40%	36,48K	aa.aa	20:59:59
MOBIX LABS, INC	0,228	0,245	0,220	-0,35%	5,1M	aa.aa	20:59:59
Sportradar	18,55	19,14	18,41	+1,64%	6,08M	aa.aa	20:59:59
Iczoom	1,330	1,500	1,323	-5,00%	22,13K	aa.aa	20:08:27
Freshworks	11,78	11,86	11,12	+5,94%	4,62M	aa.aa	20:59:59
Argo Blockchain ADR	4,320	4,495	4,250	-0,12%	42,23K	aa.aa	20:59:59
Healthcare Triangle	0,363	0,637	0,312	-9,35%	264,94M	aa.aa	20:59:59
Cyngn	2,3400	2,4200	2,2600	+2,86%	361,43K	aa.aa	20:59:59
Trump Media & Technology Group	14,79	14,86	14,12	+4,67%	5,13M	aa.aa	20:59:59
Consensus Cloud Solutions	21,81	22,07	21,60	+1,18%	122,26K	aa.aa	20:59:59
Real Messenger	1,24	1,45	1,20	-15,65%	117,76K	aa.aa	20:59:59
JetAI	0,2847	0,3284	0,2661	-17,93%	14,22M	aa.aa	20:59:59
Amplitude	10,54	10,55	9,89	+7,39%	685,72K	aa.aa	20:26:14
Gitlab	37,41	37,53	33,33	+12,85%	10,13M	aa.aa	20:59:59
Arteris	16,95	17,41	16,90	+0,53%	397,08K	aa.aa	20:59:59
GlobalFoundries	45,00	46,58	44,69	-1,94%	3,97M	aa.aa	20:59:59
Nerdwallet	13,15	13,33	13,00	+1,94%	691,32K	aa.aa	20:59:59
Alpha Modus Holdings	0,91	0,93	0,85	-0,87%	1,09M	aa.aa	20:59:59
Expensify	1,460	1,500	1,440	+0,69%	410,15K	aa.aa	20:59:59
Backblaze	4,86	4,90	4,73	+3,85%	456,5K	aa.aa	20:59:59
IREN Ltd	52,245	56,688	51,820	-2,31%	32,5M	aa.aa	20:59:59
Rezolve AI	3,44	3,83	3,43	-4,58%	30,65M	aa.aa	20:59:59
Digihost Technology	2,950	3,128	2,950	-3,59%	2,18M	aa.aa	20:59:59
Society Pass	2,370	2,400	2,160	+8,72%	5,68M	aa.aa	20:43:15
Braze	25,84	26,11	24,41	+7,04%	2,6M	aa.aa	20:59:59
Firefly Neuroscience	1,050	1,080	1,000	+2,94%	62,08K	aa.aa	20:59:59
Helport AI	3,31	3,33	3,27	+0,61%	1,83K	aa.aa	20:59:59
SMX Security Matters	20,020	21,149	19,010	-0,69%	427,28K	aa.aa	20:59:59
SCHMID NV	8,69	9,18	8,08	+2,36%	842,06K	aa.aa	20:59:59
Nvni	2,920	3,180	2,870	-0,34%	162,92K	aa.aa	20:59:59
Hub Cyber Security	3,7800	4,1300	3,7200	-5,50%	88,89K	aa.aa	20:59:59
CID HoldCo	0,44	0,45	0,40	+5,95%	273,27K	aa.aa	20:59:59
Credo Technology Holding	135,09	144,07	132,50	-2,92%	7,22M	aa.aa	20:59:59
T Stamp	4,0400	4,1900	4,0250	-1,70%	31,32K	aa.aa	20:59:59
Syntec Optics Holdings	5,670	5,940	4,250	+36,63%	3,29M	aa.aa	20:46:31
Direct Digital Holdings	2,30	2,54	1,79	+29,21%	7,93M	aa.aa	20:18:23
HeartCore Enterprises	0,2932	0,3023	0,2600	+7,20%	76,29K	aa.aa	20:59:59
TNL Mediagene	3,78	4,29	3,10	+14,20%	361,51K	aa.aa	20:59:59
Rigetti Computing	24,960	25,500	24,250	+5,45%	33,83M	aa.aa	20:59:59
POET Tech	6,94	7,70	6,93	-17,08%	29,94M	aa.aa	20:59:59
Rail Vision	0,341	0,370	0,340	-0,93%	1,42M	aa.aa	20:59:59
Locafy	3,560	3,810	3,400	+4,71%	91,47K	aa.aa	20:59:59
Cycurion	2,55	2,64	2,29	-0,78%	374,64K	aa.aa	20:59:59
Applied Digital	34,740	36,110	33,880	-0,91%	28,85M	aa.aa	20:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	10,900	10,930	10,635	+2,64%	19,79M	aa.aa	20:59:59
Eightco Holdings	1,4800	1,6100	1,4800	-1,99%	2,04M	aa.aa	20:36:18
Onfolio Holdings	0,6594	0,6816	0,6500	+2,23%	66,23K	aa.aa	20:59:59
Semilux	0,765	0,900	0,732	-14,98%	96,98K	aa.aa	20:59:59
Nano Labs ADR	3,7200	3,8100	3,5600	+4,79%	27,2K	aa.aa	20:59:59
Next Tech Holding	5,83	7,16	5,80	-10,31%	289,74K	aa.aa	20:59:59
Treasure Global	5,640	5,890	5,600	-1,40%	69,81K	aa.aa	20:59:59
Laser Photonics Unt	2,340	2,410	2,180	+7,83%	772,04K	aa.aa	20:59:59
Rumble	6,31	6,50	6,22	+1,86%	1,49M	aa.aa	20:59:59
Mobileye Global	10,52	10,94	10,28	-3,31%	17,3M	aa.aa	20:59:59
Intchains ADR	2,14	2,28	2,12	-1,38%	42,22K	aa.aa	20:59:59
Heidmar Maritime Holdings	0,9300	0,9399	0,9000	+2,20%	16,89K	aa.aa	20:59:59
Beamr Imaging	1,92	2,05	1,88	+3,23%	158,11K	aa.aa	20:59:59
Xiao I ADR	0,290	0,348	0,286	-9,80%	307,37K	aa.aa	20:59:59
Global Mofy Metaverse	1,3500	1,3650	1,2900	-1,46%	16,88K	aa.aa	20:59:59
ARB IOT	5,9750	6,0500	5,8800	+1,27%	4,25K	aa.aa	20:59:59
Global Interactive Tech	1,9600	2,1300	1,5300	+15,29%	2,09M	aa.aa	20:59:59
Sealsq	5,200	5,480	4,755	+12,07%	26,38M	aa.aa	20:59:59
Kodiak AI	9,18	9,60	9,05	-0,33%	470,43K	aa.aa	20:59:59
Perpetualscom DRC	6,8250	7,1382	6,5200	+4,68%	46,8K	aa.aa	20:59:59
Gibo Holdings	1,77	1,93	1,66	+0,57%	114,34K	aa.aa	20:59:59
Arm	119,20	123,50	118,65	+4,63%	14,04M	aa.aa	20:59:59
Simpple	3,3300	3,5100	2,9800	+0,91%	15,59K	aa.aa	20:59:59
Maplebear	38,40	39,75	38,01	-1,54%	7,47M	aa.aa	20:59:59
Urgent.ly	2,430	2,480	2,350	+3,40%	26,5K	aa.aa	20:59:59
Alpha Technology	20,200	22,100	19,510	-3,76%	3,14K	aa.aa	20:59:59
Trident Digital Tech Holdings ADR	0,3718	0,3890	0,3616	+2,88%	96,37K	aa.aa	20:52:12
Planet Image International	1,140	1,140	1,060	+3,64%	34,06K	aa.aa	20:59:59
Haoxi Health Technology	1,570	1,585	1,520	-0,63%	19,59K	aa.aa	20:59:59
Core Scientific	18,080	18,960	17,845	-0,66%	7,41M	aa.aa	20:59:59
Astera Labs	176,35	182,01	170,56	+0,20%	3,98M	aa.aa	20:59:59
Serve Robotics	13,25	14,18	13,18	+0,11%	6,15M	aa.aa	20:59:59
Silvaco	4,95	5,10	4,66	+6,22%	190,14K	aa.aa	20:59:59
SmartKem	0,90	0,95	0,85	+5,10%	64,07K	aa.aa	20:59:59
Life360	54,81	55,26	53,72	+3,28%	866,73K	aa.aa	20:59:59
Eshallgo	0,24	0,25	0,23	+8,26%	23,92K	aa.aa	20:59:59
OneStream	23,65	23,66	23,61	+0,13%	1,52M	aa.aa	20:59:59
Orangekloud Technology	0,78	0,81	0,73	+6,51%	47,78K	aa.aa	20:59:59
Giftify	1,08	1,15	1,06	+0,93%	112,11K	aa.aa	20:59:59
ZenaTech	5,03	5,17	4,72	+8,41%	2,79M	aa.aa	20:59:59
WeRide ADR	9,05	9,23	8,91	+2,38%	3,9M	aa.aa	20:59:59
Global Engine Holding	0,36	0,37	0,34	-0,36%	59,42K	aa.aa	20:59:59
Wellchange Holdings	0,15	0,16	0,15	-2,41%	157,06K	aa.aa	20:59:59
Diginex	1,35	1,49	1,29	-6,25%	4,81M	aa.aa	20:59:59
Datacentrex	1,99	2,07	1,80	+2,58%	669,62K	aa.aa	20:59:59
Aeluma	17,65	19,02	17,50	-5,36%	445,01K	aa.aa	20:59:59
Youxin Technology	1,58	1,63	1,55	+1,94%	16,45K	aa.aa	20:59:59
ServiceTitan	90,13	90,67	88,55	+2,37%	1,09M	aa.aa	20:32:12
zSpace	0,55	0,59	0,52	+8,45%	608,28K	aa.aa	20:59:59
NetClass Tech	0,45	0,50	0,41	+12,89%	555,11K	aa.aa	20:59:59
3 E Network Technology	0,28	0,30	0,25	+11,11%	1,43M	aa.aa	20:59:59
Blaize Holdings	1,99	2,16	1,97	-5,69%	1,88M	aa.aa	20:59:59
Sailpoint	17,30	17,66	17,14	+1,05%	2,25M	aa.aa	20:59:59
Fatpipe	2,05	2,32	1,89	+4,59%	165,18K	aa.aa	20:59:59
Vroom	19,91	20,00	17,77	+8,09%	4,14K	aa.aa	20:59:59
ThomsonReuters	121,84	122,49	119,90	+1,44%	739,09K	aa.aa	20:59:59
LZ Tech Holdings	1,37	1,39	1,34	-1,44%	106,33K	aa.aa	20:59:59
Sagtec Global	1,97	2,00	1,94	+3,68%	14,41K	aa.aa	20:59:59
Brag House Holdings	0,47	0,48	0,44	+8,07%	180K	aa.aa	20:59:59
CoreWeave	91,79	99,45	91,57	-2,40%	19,33M	aa.aa	20:59:59
Bgin Blockchain	3,46	3,59	3,42	-2,54%	12,06K	aa.aa	20:59:59
BeLive	3,35	3,35	2,85	-1,76%	16,16K	aa.aa	20:59:59
Mega Fortune	6,30	6,40	6,06	-1,56%	2,71K	aa.aa	20:59:59
WhiteFiber	19,57	20,56	19,05	-3,69%	1,34M	aa.aa	20:46:51
Yimutian ADR	1,95	2,08	1,92	-2,26%	129,47K	aa.aa	20:59:59
Growhub	0,38	0,45	0,37	-5,00%	61,33K	aa.aa	20:59:59
Figure Technology	64,82	70,49	62,51	-5,69%	4,42M	aa.aa	20:59:59
Netskope	15,60	15,66	14,99	+5,19%	2,22M	aa.aa	20:59:59
VirnetX	22,41	22,65	21,51	+3,51%	12,28K	aa.aa	20:59:59
Republic Power	0,40	0,42	0,40	-1,75%	113,12K	aa.aa	20:51:03
Navan	14,94	15,12	14,36	+5,29%	583,42K	aa.aa	20:53:00
WeShop Holdings	64,31	70,40	64,31	-10,68%	4,25K	aa.aa	20:59:59
Gloo Holdings	6,33	6,74	6,01	+4,98%	60,07K	aa.aa	20:59:59

PSI

8.604,45

+144,09

+1,70%

DAX Futuros

24.918,20

+229,2

+0,93%

CAC 40

8.148,89

+79,72

+0,99%

IBEX 35

17.663,40

+223,90

+1,28%

US 500

6.912,20

+36,6

+0,53%

Índice Dólar

98,15

-0,410

-0,42%

Índice Euro

142,67

+0,50

+0,35%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9014	+2,08%	61,26M
Energias de Portugal	4,212	+2,23%	8,25M
Galp Energia	15,71	-2,18%	2,36M
Mota-Engil	4,628	+2,84%	2,30M
Nos SGPS SA	4,315	+3,60%	1,58M
Jeronimo Martins	20,62	+1,08%	1,08M
EDP Renováveis	12,98	+3,10%	913,52K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,60	+9,09%	89,00
Raize Servicos Gestao	0,990	+8,79%	7,49K
Pharol SGPS SA	0,0674	+4,33%	3,21M
Nos SGPS SA	4,315	+3,60%	1,58M
EDP Renováveis	12,98	+3,10%	913,52K
Mota-Engil	4,628	+2,84%	2,30M
Altri	4,525	+2,72%	315,81K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,4600	-10,82%	2,00K
Martifer	2,4400	-2,40%	1,20K
Galp Energia	15,71	-2,18%	2,36M
Glintt-Global	1,4000	-1,41%	9,83K
Farminveste SGPS	3,50	0,00%	375,00
Toyota Caetano Po	6,60	0,00%	80,00
Rsr Singular	13,00	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9014	+2,08%	61,26M
Mota-Engil	4,628	+2,84%	2,30M
Energias de Portugal	4,212	+2,23%	8,25M
Teixeira Duarte	0,5640	+2,55%	3,59M
Galp Energia	15,71	-2,18%	2,36M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa Aaa Aaaaaa	6,82	+34,33%	9,16
Aaaa Aaaaa A A	6,82	+34,33%	9,16
Aaaaaaaaa	20,62	+31,14%	27,04
Aaaa Aaaaaaaa	20,62	+31,14%	27,04
Aaa Aaaaaaaa Aaa	15,71	+29,65%	20,37
Aa Aaa Aaaaaaaa	15,71	+29,65%	20,37
Aaaaaaaaaa	4,628	+29,03%	5,972

Nome	Último	Upside	Valor Justo
Aaaaaa Aaa Aaaaaa	6,82	+34,33%	9,16
Aaaa Aaaaa A A	6,82	+34,33%	9,16
Aaaaaaaaa	20,62	+31,14%	27,04
Aaaa Aaaaaaaa	20,62	+31,14%	27,04
Aaa Aaaaaaaa Aaa	15,71	+29,65%	20,37
Aa Aaa Aaaaaaaa	15,71	+29,65%	20,37
Aaaaaaaaaa	4,628	+29,03%	5,972

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3048.7%

S&P 500

+382.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1361.0%

S&P 500 Pure Value

+214.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+375.1%

S&P 500 Energy

+27.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+550.2%

S&P 500 Financials

+166.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1566.0%

S&P 500

+233.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1009.6%

Russell 1000

+171.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+709.4%

S&P 500 Health Care

+132.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1187.2%

S&P 500

+382.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+813.6%

S&P Midcap 400

+244.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+540.7%

S&P/BMV IPC

+57.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+935.7%

Índice Bovespa

+243.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+860.9%

FTSE Italia All Share

+134.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+443.7%

DAX

+150.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek