NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

21.118,5

+114,2(+0,54%)

Fechado·25/03

Var. Diária

21.044,0

21.304,9

52 Semanas

12.990,1

23.913,6

NASDAQ Computer Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Computer Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	47,18	47,85	45,45	+7,08%	97,47M	aa.aa	25/03
Microsoft	371,04	377,06	369,63	-0,46%	31,18M	aa.aa	25/03
Autodesk	235,42	243,20	232,41	-1,66%	1,69M	aa.aa	25/03
Alphabet A	290,93	296,00	289,24	+0,17%	29,46M	aa.aa	25/03
Adobe	237,25	243,58	233,79	-0,68%	5,44M	aa.aa	25/03
Qualcomm	130,35	131,93	129,95	+1,31%	6,67M	aa.aa	25/03
Baidu	115,60	115,92	113,88	+2,73%	1,48M	aa.aa	25/03
Sohu.Com	16,32	16,55	15,86	+3,03%	38,36K	aa.aa	25/03
Applied Materials	369,34	375,68	360,66	-1,24%	5,05M	aa.aa	25/03
Cadence Design	281,39	290,37	277,65	-1,03%	2,62M	aa.aa	25/03
Microchip	65,16	68,10	64,83	-0,72%	6,58M	aa.aa	25/03
SanDisk	677,86	687,22	638,00	-3,50%	20,62M	aa.aa	25/03
VeriSign	251,70	252,48	242,66	+4,38%	1,3M	aa.aa	25/03
Apple	252,62	255,00	251,60	+0,39%	28,48M	aa.aa	25/03
NetApp	105,50	107,41	104,26	+1,14%	1,75M	aa.aa	25/03
Check Point Software	142,41	147,00	142,00	-1,47%	759,21K	aa.aa	25/03
Lam Research	233,45	237,10	227,36	-2,26%	8,33M	aa.aa	25/03
IAC/InterActiveCorp	38,94	39,50	38,31	+0,36%	809,62K	aa.aa	25/03
Intuit	426,86	442,50	417,21	-1,29%	2,21M	aa.aa	25/03
Cognizant A	59,79	61,56	58,87	-0,75%	4,18M	aa.aa	25/03
Rambus	95,93	96,20	90,62	+3,50%	2,09M	aa.aa	25/03
Akamai	119,15	120,59	115,60	+4,06%	6,78M	aa.aa	25/03
KLA Corp	1.543,82	1.576,03	1.534,65	-1,43%	769,43K	aa.aa	25/03
Flex	70,02	70,74	68,54	+1,33%	2,69M	aa.aa	25/03
Gen Digital	19,47	20,28	19,37	-1,52%	6,2M	aa.aa	25/03
NVIDIA	178,68	181,22	176,85	+1,99%	162,6M	aa.aa	25/03
Marvell	98,45	98,82	94,00	+6,59%	22,56M	aa.aa	25/03
Analog Devices	322,03	328,18	320,62	+0,06%	2,46M	aa.aa	25/03
Xerox	1,41	1,46	1,36	+4,44%	2,86M	aa.aa	25/03
Micron	382,09	388,92	371,38	-3,40%	55,33M	aa.aa	25/03
Western Digital	296,14	300,72	280,75	-1,63%	7,64M	aa.aa	25/03
Texas Instruments	196,77	198,97	195,52	+1,10%	4,51M	aa.aa	25/03
AMD	220,27	221,33	211,51	+7,26%	48,52M	aa.aa	25/03
Teradyne	323,36	325,81	313,48	+1,01%	3,08M	aa.aa	25/03
Seagate	413,22	422,53	389,01	-2,76%	3,45M	aa.aa	25/03
F5 Networks	297,86	300,62	290,93	+3,05%	774,58K	aa.aa	25/03
Roper Technologies	346,72	351,86	340,41	+0,23%	994,47K	aa.aa	25/03
Advanced Energy	342,87	360,00	340,30	-3,79%	641,27K	aa.aa	25/03
Broadcom	318,81	324,30	316,72	+0,16%	19,9M	aa.aa	25/03
Cirrus	143,31	145,00	141,76	+0,28%	348,24K	aa.aa	25/03
Entegris	123,18	124,29	120,84	+1,24%	1,48M	aa.aa	25/03
IPG Photonics	127,01	131,20	125,63	+1,04%	405,97K	aa.aa	25/03
NXP	197,61	202,00	195,98	+0,62%	1,6M	aa.aa	25/03
QuickLogic	9,970	10,200	9,460	+6,52%	301,38K	aa.aa	25/03
Radware	27,55	27,71	26,03	+6,45%	749,43K	aa.aa	25/03
Nebius NV	115,09	118,80	113,33	+0,16%	12,13M	aa.aa	25/03
Axcelis	100,85	101,35	95,27	+6,84%	1,03M	aa.aa	25/03
Aehr Test Systems	39,030	41,090	38,290	-0,41%	1,15M	aa.aa	25/03
Agilysys	71,81	72,75	70,67	+0,46%	213,94K	aa.aa	25/03
Allot	6,630	6,770	6,580	+1,84%	231,83K	aa.aa	25/03
AstroNova	8,94	9,07	8,59	+7,07%	9,86K	aa.aa	25/03
Amkor	49,93	51,50	49,26	-0,66%	2,7M	aa.aa	25/03
Alpha & Omega Semiconductor	23,31	23,71	23,04	+2,87%	215,49K	aa.aa	25/03
Asure	7,990	8,380	7,885	-1,24%	82,99K	aa.aa	25/03
Amtech	12,020	12,090	11,480	+4,70%	88,01K	aa.aa	25/03
Aware	1,290	1,360	1,180	+10,26%	85,98K	aa.aa	25/03
AXT	67,350	70,880	64,520	-1,59%	8,42M	aa.aa	25/03
Bridgeline Digital	0,860	0,897	0,850	+1,18%	21,16K	aa.aa	25/03
Blackbaud	39,35	41,69	38,77	-3,62%	772,69K	aa.aa	25/03
BOS	5,140	5,195	5,130	+0,19%	2,8K	aa.aa	25/03
Camtek Ltd	175,08	180,56	172,76	-2,35%	593,08K	aa.aa	25/03
Antelope Enterprise Holdings	1,440	1,550	1,345	-6,49%	320,38K	aa.aa	25/03
CEVA	19,42	19,80	19,29	+1,73%	238,18K	aa.aa	25/03
ZW Data Action Technologies	0,7505	0,7505	0,7300	+3,19%	2,26K	aa.aa	25/03
Taoping	1,340	1,520	1,340	-6,62%	8,32K	aa.aa	25/03
Cohu	31,92	32,50	31,43	+0,13%	767,98K	aa.aa	25/03
CSG Systems	80,12	80,19	79,92	+0,09%	370,37K	aa.aa	25/03
CSP	8,17	8,46	8,01	-1,80%	15,75K	aa.aa	25/03
CVD Equipment	6,200	6,250	4,760	+20,86%	893,66K	aa.aa	25/03
Data I/O	2,530	2,570	2,410	+4,98%	30,36K	aa.aa	25/03
Daktronics	21,420	21,865	21,030	-0,79%	449,28K	aa.aa	25/03
Diodes	73,47	75,05	72,74	+1,67%	479,85K	aa.aa	25/03
Digimarc	4,58	4,74	4,38	+5,05%	234,76K	aa.aa	25/03
Descartes Systems	70,05	73,23	68,83	-1,28%	538,19K	aa.aa	25/03
eGain	8,23	8,59	8,15	-1,67%	92,42K	aa.aa	25/03
Eltek	8,500	8,680	8,360	-2,86%	3,69K	aa.aa	25/03
FormFactor	108,07	110,09	103,65	+2,41%	2,06M	aa.aa	25/03
Formula Systems ADR	122,06	122,06	122,06	-2,35%	295	aa.aa	25/03
Fortinet	78,89	81,52	78,46	-0,57%	6,05M	aa.aa	25/03
Novanta	117,65	122,99	116,92	-1,52%	345,07K	aa.aa	25/03
GSI Technology	6,300	6,380	6,000	+5,70%	766,45K	aa.aa	25/03
The Hackett	12,56	12,98	12,32	-1,41%	298,45K	aa.aa	25/03
Himax	9,235	9,405	8,960	+4,94%	2,23M	aa.aa	25/03
ID Systems	3,050	3,070	2,950	+4,10%	1,65M	aa.aa	25/03
Terawulf	16,860	17,750	16,515	+3,95%	30,42M	aa.aa	25/03
Immersion Corp	6,210	6,240	6,105	+2,48%	243,94K	aa.aa	25/03
ChipMOS Tech	38,07	38,80	37,49	+0,82%	58,94K	aa.aa	25/03
Innodata	43,670	45,910	42,900	-1,42%	574,95K	aa.aa	25/03
Identiv	3,93	3,94	3,39	+12,61%	539,72K	aa.aa	25/03
Ziff Davis	43,46	44,82	42,08	-0,80%	622,38K	aa.aa	25/03
Kulicke&Soffa	68,80	69,97	68,00	+1,12%	423,74K	aa.aa	25/03
Kopin	2,300	2,450	2,140	+10,05%	4,6M	aa.aa	25/03
Key Tronic	2,655	2,740	2,620	-0,56%	11,97K	aa.aa	25/03
SemiLEDS	1,240	1,330	1,220	-2,36%	10,67K	aa.aa	25/03
LivePerson	2,5600	2,6300	2,4800	+3,64%	140,35K	aa.aa	25/03
Lattice	100,72	101,64	98,59	+2,28%	1,58M	aa.aa	25/03
Manhattan Associates	130,53	136,77	127,35	-1,63%	604,43K	aa.aa	25/03
mF International	10,35	10,35	10,35	-1,43%	1,37K	aa.aa	25/03
Mitek	14,17	14,47	13,60	+0,64%	713,55K	aa.aa	25/03
MIND CTI	1,180	1,220	1,160	-1,67%	40,84K	aa.aa	25/03
Peraso	1,1300	1,1899	1,1200	+0,89%	909,07K	aa.aa	25/03
Monolithic	1.118,66	1.127,74	1.101,86	+1,55%	308,82K	aa.aa	25/03
Strategy	139,13	143,85	136,80	+2,11%	18,71M	aa.aa	25/03
Sharplink Gaming	7,280	7,570	7,110	+1,53%	6,03M	aa.aa	25/03
Microvision	0,680	0,720	0,665	-3,00%	3,29M	aa.aa	25/03
Nice ADR	109,51	111,54	107,29	-0,43%	488,49K	aa.aa	25/03
Insight Enterprises	64,91	67,66	64,67	-1,68%	508,33K	aa.aa	25/03
Nortech	10,002	10,330	10,002	-3,18%	3,77K	aa.aa	25/03
NetScout	32,30	32,49	31,77	+0,87%	542,5K	aa.aa	25/03
NetSol	3,390	3,440	3,350	-1,45%	30,47K	aa.aa	25/03
NVE Corporation	67,72	68,88	66,51	+0,62%	25,73K	aa.aa	25/03
Nova Measuring Instruments Ltd	481,28	488,21	474,29	-0,85%	303,7K	aa.aa	25/03
ON Semiconductor	63,10	64,35	62,71	+1,22%	5,54M	aa.aa	25/03
Open Text	22,08	22,60	21,99	+0,45%	1,78M	aa.aa	25/03
Universal Display	96,83	98,09	95,65	+0,86%	458,33K	aa.aa	25/03
PC Connection	58,41	59,79	57,97	-1,02%	73,41K	aa.aa	25/03
PDF Solutions	34,87	35,34	34,08	+0,98%	284,71K	aa.aa	25/03
Pegasystems	41,49	43,29	40,63	-1,10%	1,22M	aa.aa	25/03
Perion Network	10,27	10,54	10,13	+0,29%	385,05K	aa.aa	25/03
Photronics	43,26	43,63	42,03	+1,74%	1,3M	aa.aa	25/03
ePlus	76,19	78,15	76,04	-0,77%	155,25K	aa.aa	25/03
Plexus	217,26	220,17	213,36	+1,46%	389,32K	aa.aa	25/03
PTC	143,56	146,00	140,67	+0,42%	1,01M	aa.aa	25/03
Power Integrations	51,99	52,08	51,10	+2,32%	638,96K	aa.aa	25/03
Progress	27,33	29,42	26,85	-4,97%	2,05M	aa.aa	25/03
Pixelworks	5,470	5,790	5,335	-4,04%	90,11K	aa.aa	25/03
Research Frontiers	0,831	0,966	0,820	-2,24%	91,9K	aa.aa	25/03
Richardson Electronics	11,630	11,880	11,595	+0,52%	39,49K	aa.aa	25/03
Creative Realities	3,600	3,650	3,600	-0,28%	9,49K	aa.aa	25/03
Sanmina	138,56	138,69	134,18	+2,79%	482,84K	aa.aa	25/03
Comscore	7,110	7,413	6,918	-1,39%	5,22K	aa.aa	25/03
ScanSource	36,76	37,29	36,20	+0,19%	170,15K	aa.aa	25/03
Silicom Ltd	22,60	23,10	19,69	+13,57%	137,87K	aa.aa	25/03
Silicon Motion	110,93	119,98	110,39	-6,50%	1,1M	aa.aa	25/03
Silicon Labs	207,07	208,00	206,75	-0,06%	226,24K	aa.aa	25/03
Simulations Plus	11,54	11,89	11,38	-0,26%	170,54K	aa.aa	25/03
Super Micro Computer	24,05	24,19	22,57	+8,19%	67,92M	aa.aa	25/03
Smith Micro Software	0,792	0,817	0,747	-6,16%	151,64K	aa.aa	25/03
Semtech	80,04	81,74	78,47	+2,68%	2,79M	aa.aa	25/03
Greenidge Generation Holdings	1,280	1,290	1,220	+6,67%	47,79K	aa.aa	25/03
SPS Commerce	55,00	58,19	54,20	-2,31%	535,64K	aa.aa	25/03
SS&Cs	67,44	69,54	67,00	-0,38%	2,65M	aa.aa	25/03
Stratasys Ltd	8,08	8,24	8,02	+0,50%	784,03K	aa.aa	25/03
Synaptics	74,96	78,16	74,81	-1,55%	481,89K	aa.aa	25/03
TransAct	3,290	3,412	3,290	-2,37%	6,95K	aa.aa	25/03
Tower	188,74	195,36	180,82	+4,38%	5,94M	aa.aa	25/03
Adeia	25,22	26,09	25,01	-0,08%	984,4K	aa.aa	25/03
TechTarget	3,81	3,81	3,66	+2,70%	238,49K	aa.aa	25/03
TTM	108,00	111,18	107,00	+0,94%	1,24M	aa.aa	25/03
Ultra Cleans	65,04	67,28	64,21	-0,35%	743,69K	aa.aa	25/03
Onespan	10,69	10,91	10,62	+0,56%	461,36K	aa.aa	25/03
Veeco	36,96	37,23	34,92	+7,47%	1,65M	aa.aa	25/03
VNET DRC	9,110	9,305	8,910	+3,41%	5,75M	aa.aa	25/03
Cognyte Software	8,45	9,33	8,21	+7,23%	1,51M	aa.aa	25/03
Climb Global Solutions	20,82	20,90	19,45	+5,36%	303,82K	aa.aa	25/03
MaxLinear	17,80	18,32	17,70	+0,91%	846,63K	aa.aa	25/03
Quantum	5,660	5,940	5,160	+10,76%	751K	aa.aa	25/03
Avnet	62,26	62,36	61,36	+1,70%	647,31K	aa.aa	25/03
Logitech	93,91	94,56	92,95	+2,27%	632,52K	aa.aa	25/03
Beachbody	11,6100	12,3524	11,2600	+3,38%	68,16K	aa.aa	25/03
Meta Platforms	594,89	603,67	593,40	+0,33%	12,59M	aa.aa	25/03
Taoweave	1,790	1,810	1,550	+14,01%	342,61K	aa.aa	25/03
Intellicheck Mobilisa	5,530	5,820	5,490	-1,25%	234,47K	aa.aa	25/03
Tucows Inc	16,19	16,43	15,99	+1,12%	32,53K	aa.aa	25/03
DLH Holdings	6,04	6,25	5,91	+2,20%	2,43K	aa.aa	25/03
MACOM Tech	245,04	246,12	235,33	+3,29%	1,09M	aa.aa	25/03
Neonode	1,360	1,440	1,352	-2,86%	70,59K	aa.aa	25/03
Workday	127,07	133,00	125,88	-1,72%	5,29M	aa.aa	25/03
Skyworks	56,19	56,80	55,50	+1,50%	2,1M	aa.aa	25/03
ANGI Homeservices	7,210	7,390	6,935	0,00%	1,04M	aa.aa	25/03
Groupon	11,28	11,47	10,27	+6,42%	1,74M	aa.aa	25/03
Amdocs	65,41	65,78	63,74	+2,70%	2,02M	aa.aa	25/03
ASML ADR	1.393,89	1.405,83	1.366,69	-0,40%	1,61M	aa.aa	25/03
CommVault	79,75	80,75	77,50	+1,85%	797,34K	aa.aa	25/03
Synopsys	410,13	425,93	403,33	-1,32%	2,7M	aa.aa	25/03
Ambarella	54,09	55,82	53,81	-0,81%	387,37K	aa.aa	25/03
Qualys	89,90	94,02	89,54	-2,59%	513,6K	aa.aa	25/03
JOYY Inc	58,64	59,69	58,28	+0,77%	291,69K	aa.aa	25/03
Digital Turbine	2,950	3,080	2,925	-0,34%	2,34M	aa.aa	25/03
Palo Alto Networks	153,22	160,31	152,79	-2,54%	6,35M	aa.aa	25/03
CDW Corp	121,30	123,09	118,84	-0,49%	1,51M	aa.aa	25/03
Wix.Com Ltd	89,12	90,15	88,05	+1,16%	2,04M	aa.aa	25/03
Science Applications	96,46	96,51	93,66	+1,16%	461,46K	aa.aa	25/03
Intelligent Protection Management	1,5800	1,6200	1,5500	-1,86%	151,62K	aa.aa	25/03
VerifyMe	0,874	0,900	0,855	+1,39%	37,31K	aa.aa	25/03
AudioEye	5,66	5,70	5,31	+4,81%	215,21K	aa.aa	25/03
Soluna Holdings	0,788	0,788	0,730	+10,52%	2,62M	aa.aa	25/03
BTCS	1,5900	1,6800	1,5650	+0,63%	774,56K	aa.aa	25/03
NextTrip	2,3800	2,5500	2,3500	-4,80%	39,71K	aa.aa	25/03
Alphabet C	289,59	294,66	287,37	+0,13%	22,34M	aa.aa	25/03
Five9	14,61	15,65	14,23	-2,79%	2,23M	aa.aa	25/03
Varonis Systems	21,39	22,79	21,38	-2,82%	3,15M	aa.aa	25/03
Magnite	12,11	12,44	11,90	+0,67%	1,83M	aa.aa	25/03
Weibo Corp	8,71	8,87	8,71	0,00%	751,13K	aa.aa	25/03
XTI Aerospace	2,3400	2,3600	2,1700	+8,84%	2,31M	aa.aa	25/03
Materialise NV	4,950	4,980	4,855	+0,20%	44,83K	aa.aa	25/03
Xunlei Ltd Adr	5,900	5,990	5,770	+2,79%	266,09K	aa.aa	25/03
Sphere 3D	1,440	1,510	1,330	+9,92%	152,47K	aa.aa	25/03
Upland Software Inc	0,702	0,721	0,636	+7,01%	342,54K	aa.aa	25/03
Kimball Electronics	25,54	26,01	25,23	+0,95%	111,68K	aa.aa	25/03
Hello Group	5,95	5,96	5,88	+1,54%	651,48K	aa.aa	25/03
Qorvo Inc	80,74	81,25	79,92	+1,38%	951,45K	aa.aa	25/03
Shopify Inc	118,42	121,28	115,59	+1,95%	8,16M	aa.aa	25/03
Baozun Inc	2,480	2,580	2,215	+16,43%	1,08M	aa.aa	25/03
Alarm.com Holdings	42,87	44,47	42,27	-1,52%	365,59K	aa.aa	25/03
Appfolio Inc	158,57	164,82	155,73	-1,54%	281,03K	aa.aa	25/03
Chaince Digital Holdings	4,090	4,580	3,660	+3,54%	112,09K	aa.aa	25/03
Rapid7 Inc	5,60	5,89	5,47	-1,93%	1,62M	aa.aa	25/03
Authid	1,3400	1,3900	1,3201	0,00%	63,04K	aa.aa	25/03
Abits	2,2000	2,6800	2,0800	-17,91%	14,44K	aa.aa	25/03
Match Group	30,34	30,78	29,82	-0,16%	2,92M	aa.aa	25/03
LM Funding America	0,319	0,328	0,310	+0,31%	155,69K	aa.aa	25/03
Atlassian Corp Plc	66,46	71,30	66,10	-2,51%	5,76M	aa.aa	25/03
Nano Dimension	1,780	1,800	1,730	+3,49%	2,57M	aa.aa	25/03
Datasea	1,010	1,040	0,890	+10,99%	95,81K	aa.aa	25/03
My Size	0,5980	0,6000	0,5500	+4,20%	32,15K	aa.aa	25/03
Impinj	104,08	106,82	102,59	+2,12%	340,14K	aa.aa	25/03
Atomera	4,55	5,06	4,51	-5,60%	836,61K	aa.aa	25/03
Nutanix	38,99	40,65	38,80	-0,81%	2,75M	aa.aa	25/03
Everspin Tech	9,720	9,880	9,280	+4,63%	392,49K	aa.aa	25/03
Blackline	37,07	38,30	36,59	-1,04%	940,73K	aa.aa	25/03
GDS Holdings	45,00	46,03	44,30	+3,50%	1,74M	aa.aa	25/03
Phunware	1,90	1,97	1,82	+1,60%	287,22K	aa.aa	25/03
Ichor Holdings	51,16	52,90	50,01	+0,02%	531,63K	aa.aa	25/03
Okta	78,12	79,39	76,41	+1,77%	4,7M	aa.aa	25/03
Veritone	2,690	2,780	2,630	+3,07%	1,7M	aa.aa	25/03
Appian	23,94	24,91	23,60	-1,60%	479,5K	aa.aa	25/03
Penguin Solutions	18,44	18,48	17,85	+3,60%	608,38K	aa.aa	25/03
Rekor Systems	0,880	0,910	0,860	+3,53%	1,62M	aa.aa	25/03
CarGurus	35,45	36,09	34,35	+1,78%	1,06M	aa.aa	25/03
Rimini Street	3,160	3,240	3,135	-0,63%	195,51K	aa.aa	25/03
MongoDB	246,54	258,20	240,55	-2,85%	2,04M	aa.aa	25/03
Akso Health DRC	2,3693	2,3891	2,2000	+4,37%	219,16K	aa.aa	25/03
Alarum	6,0500	6,5800	6,0000	+1,00%	14,95K	aa.aa	25/03
Acm Research	45,64	46,77	44,98	-0,61%	548,9K	aa.aa	25/03
Bandwidth	17,10	18,18	16,61	+3,70%	888,79K	aa.aa	25/03
Boxlight A	1,030	1,054	0,997	0,00%	232,01K	aa.aa	25/03
One Stop Systems	9,080	9,390	8,900	+0,44%	1,02M	aa.aa	25/03
American Bitcoin	0,983	1,020	0,975	+3,58%	7,21M	aa.aa	25/03
Zscaler	139,44	144,94	138,85	+0,02%	3M	aa.aa	25/03
Dropbox	22,70	23,68	22,51	-1,82%	3,72M	aa.aa	25/03
Bit Digital	1,590	1,640	1,570	+2,58%	13,85M	aa.aa	25/03
Ton Strategy	2,9500	3,0000	2,8600	+4,98%	302,33K	aa.aa	25/03
Bilibili	23,79	24,05	23,46	+1,49%	1,77M	aa.aa	25/03
Red Violet	37,05	38,70	36,38	-0,96%	145,5K	aa.aa	25/03
nLIGHT	71,75	74,10	70,76	+0,27%	1,3M	aa.aa	25/03
Mawson Infrastructure Group	2,460	2,580	2,420	-1,20%	48,29K	aa.aa	25/03
DocuSign	46,30	48,22	45,58	+0,30%	5,9M	aa.aa	25/03
AGM A	0,980	0,990	0,957	-2,00%	44,3K	aa.aa	25/03
CLPS	0,960	1,000	0,958	+1,59%	6,72K	aa.aa	25/03
Hut 8	55,620	56,870	54,810	+4,45%	4,53M	aa.aa	25/03
EverQuote A	15,96	16,16	15,36	+2,64%	654,5K	aa.aa	25/03
Domo	3,40	3,52	3,25	+0,29%	1,1M	aa.aa	25/03
Tenable	18,11	19,66	18,00	-4,38%	2,65M	aa.aa	25/03
Opera	13,72	14,41	13,49	-1,93%	458K	aa.aa	25/03
Aurora Mobile	7,000	7,000	6,920	-4,11%	3,4K	aa.aa	25/03
PDD Holdings DRC	102,61	107,65	98,86	+4,61%	19,58M	aa.aa	25/03
J Friends Holdings DRC	0,9420	1,0000	0,9420	-4,61%	8,14K	aa.aa	25/03
Datavault AI	0,610	0,640	0,604	-3,02%	34,18M	aa.aa	25/03
Cheer Holding	0,9004	0,9351	0,8800	-0,07%	55,62K	aa.aa	25/03
Grid Dynamics	5,69	5,84	5,50	+0,89%	2,1M	aa.aa	25/03
Scienjoy Holding	1,450	1,550	1,200	+6,62%	84,44K	aa.aa	25/03
CleanSpark	9,96	10,35	9,76	+3,97%	24,79M	aa.aa	25/03
Super League Enterpris	3,900	4,730	3,876	-11,16%	25,04K	aa.aa	25/03
Data Storage	4,060	4,119	3,920	+4,37%	10,62K	aa.aa	25/03
Duos Tech	7,530	7,700	7,410	+2,45%	330,08K	aa.aa	25/03
Zoom Video	78,11	78,55	76,03	+2,80%	3,78M	aa.aa	25/03
Wetouch Technology	1,3900	1,4487	1,3600	+4,51%	12,93K	aa.aa	25/03
X3 Holdings	1,0600	1,0800	1,0400	-2,75%	88,89K	aa.aa	25/03
Yunji	1,9200	1,9200	1,8300	+3,23%	2,21K	aa.aa	25/03
Fastly	29,79	30,95	28,60	+5,64%	13,82M	aa.aa	25/03
CrowdStrike Holdings	385,86	400,32	383,50	-1,81%	3,13M	aa.aa	25/03
DouYu	4,770	4,857	4,599	+5,30%	39,76K	aa.aa	25/03
WiMi Hologram Cloud	1,690	1,730	1,650	+0,60%	23,38K	aa.aa	25/03
Datadog	123,29	127,47	122,12	+0,59%	3,57M	aa.aa	25/03
Fangdd Network	1,070	1,090	1,060	-3,60%	22,44K	aa.aa	25/03
Sitime Corp	354,50	375,28	345,79	+0,04%	330K	aa.aa	25/03
Canaan	0,454	0,468	0,448	+4,37%	5,71M	aa.aa	25/03
Sprout Social	5,57	5,80	5,39	+1,27%	1,89M	aa.aa	25/03
Cerence	6,58	6,88	6,50	-1,20%	637,51K	aa.aa	25/03
Schrodinger	11,40	11,94	11,37	-1,47%	818,04K	aa.aa	25/03
Kingsoft Cloud	14,800	14,875	13,990	+6,71%	1,65M	aa.aa	25/03
ZoomInfo	5,81	5,98	5,57	+1,04%	7,85M	aa.aa	25/03
Ebang Intl	2,160	2,390	2,160	-5,26%	4,78K	aa.aa	25/03
Agora	3,520	3,535	3,410	+3,23%	362,81K	aa.aa	25/03
Quhuo	0,102	0,102	0,092	+4,09%	2,04M	aa.aa	25/03
Ncino	14,48	15,00	14,29	+0,42%	2,42M	aa.aa	25/03
Vertex	11,66	12,39	11,39	-3,00%	1,57M	aa.aa	25/03
indie Semiconductor	3,160	3,230	3,010	+7,85%	5,56M	aa.aa	25/03
Avepoint	9,68	9,92	9,60	+0,73%	1,07M	aa.aa	25/03
Wisekey International Holding AG	6,540	6,830	6,455	+1,47%	60,03K	aa.aa	25/03
Commerce.com	2,58	2,66	2,51	+0,39%	492,41K	aa.aa	25/03
Rackspace	1,300	1,450	1,230	-6,47%	10,46M	aa.aa	25/03
Aeva Technologies	15,260	16,500	15,210	-1,29%	1,34M	aa.aa	25/03
Quantum	7,3200	7,7100	7,1400	-1,74%	8,6M	aa.aa	25/03
Hitek	0,068	0,068	0,058	-5,58%	10,55M	aa.aa	25/03
Jfrog	47,13	48,00	44,17	+10,17%	5,3M	aa.aa	25/03
Palantir	154,96	160,27	154,85	+0,12%	38,54M	aa.aa	25/03
Bentley	35,09	37,92	34,95	-5,52%	2,96M	aa.aa	25/03
Intrusion	0,981	1,060	0,864	-5,67%	297,3K	aa.aa	25/03
CCC Intelligent Solutions Holdings	5,97	6,21	5,90	-2,45%	10,01M	aa.aa	25/03
Allegro	32,63	33,30	32,48	+0,15%	1,44M	aa.aa	25/03
Telos	4,410	4,650	4,365	+0,23%	585,49K	aa.aa	25/03
Taboola	3,060	3,109	2,965	0,00%	1,71M	aa.aa	25/03
Concentrix	24,67	27,39	24,48	-6,84%	3,34M	aa.aa	25/03
Nextnav Acquisition	19,36	19,83	18,30	+4,54%	2,21M	aa.aa	25/03
Docebo	17,96	18,86	17,79	-3,13%	79,7K	aa.aa	25/03
DoorDash	152,92	159,05	150,87	-1,17%	2,91M	aa.aa	25/03
Pubmatic	8,11	8,27	8,00	+1,38%	716,54K	aa.aa	25/03
Cipher Mining	15,880	16,670	15,470	+6,72%	40,68M	aa.aa	25/03
Ouster	20,22	21,36	20,12	-1,70%	1,46M	aa.aa	25/03
Cellebrite	14,160	14,640	14,030	-0,35%	961,86K	aa.aa	25/03
Navitas Semiconductor	9,480	10,000	9,350	+2,16%	13,71M	aa.aa	25/03
Bumble	3,32	3,49	3,28	-2,35%	5,09M	aa.aa	25/03
Viant Technology	10,65	11,27	10,62	-3,27%	248,32K	aa.aa	25/03
Vivid Seats	5,300	5,690	5,250	-3,46%	78,54K	aa.aa	25/03
CXApp	0,245	0,270	0,245	-5,39%	3,05M	aa.aa	25/03
Banzai International	0,969	0,980	0,923	+4,98%	338,57K	aa.aa	25/03
BuzzFeed	0,618	0,651	0,600	-0,80%	396,63K	aa.aa	25/03
Kaltura	1,270	1,275	1,150	+8,55%	789,7K	aa.aa	25/03
Karooooo	48,75	49,99	46,50	+5,82%	34,96K	aa.aa	25/03
Arqit Quantum	13,620	14,371	13,350	+0,37%	124,31K	aa.aa	25/03
Alkami Technology	15,87	16,49	15,55	-0,31%	1,47M	aa.aa	25/03
Applovin	436,69	444,88	429,38	+0,18%	2,94M	aa.aa	25/03
Skywater Technology	28,83	29,73	28,60	-1,27%	667,82K	aa.aa	25/03
Infobird Co	0,960	1,000	0,950	+3,00%	6,11K	aa.aa	25/03
iPower	1,530	1,580	1,510	-3,16%	73,17K	aa.aa	25/03
GlobalE Online	32,14	33,00	31,12	+1,39%	1,22M	aa.aa	25/03
Brand Engagement Network	41,480	41,750	37,090	+12,08%	460,59K	aa.aa	25/03
Veea Inc	0,535	0,570	0,501	+3,68%	121,57K	aa.aa	25/03
Bitfarms	2,210	2,350	2,190	0,00%	41,46M	aa.aa	25/03
Monday.Com	69,28	75,20	68,70	-4,27%	1,46M	aa.aa	25/03
1Stdibs.Com	5,58	5,58	5,39	+2,57%	146,64K	aa.aa	25/03
MicroAlgo	3,440	3,610	3,250	-1,43%	93,24K	aa.aa	25/03
Airship AI Holdings	2,340	2,360	2,260	+4,00%	311,43K	aa.aa	25/03
Ecarx Holdings	0,918	0,965	0,894	+4,08%	1,01M	aa.aa	25/03
WM Technology	0,6313	0,6410	0,6110	+3,46%	539,91K	aa.aa	25/03
Intapp	23,93	24,79	23,23	-0,79%	1,05M	aa.aa	25/03
Glimpse Group	0,576	0,598	0,560	+0,35%	22,79K	aa.aa	25/03
Xometry	41,63	42,98	40,25	+0,43%	760,73K	aa.aa	25/03
EverCommerce	11,63	11,71	10,91	+7,49%	190,76K	aa.aa	25/03
Nixxy	1,1900	1,1900	1,0500	+10,19%	1,83M	aa.aa	25/03
Bitdeer Tech	8,60	8,79	8,22	+4,50%	7,6M	aa.aa	25/03
MicroCloud Hologram	1,970	2,000	1,900	+2,07%	233,33K	aa.aa	25/03
Gorilla Tech	10,8600	11,3050	10,6700	+3,33%	400,81K	aa.aa	25/03
SAIHEAT	8,2500	8,2900	8,2500	0,00%	3,27K	aa.aa	25/03
Myseum	1,680	1,680	1,620	+3,70%	19,32K	aa.aa	25/03
MOBIX LABS, INC	0,440	0,453	0,413	-4,14%	9,78M	aa.aa	25/03
Sportradar	18,51	19,69	18,48	-4,09%	1,7M	aa.aa	25/03
Iczoom	0,420	0,471	0,380	+9,09%	55,43K	aa.aa	25/03
Freshworks	7,92	8,21	7,78	-0,38%	4,57M	aa.aa	25/03
Argo Blockchain ADR	2,962	3,060	2,920	-3,20%	14,72K	aa.aa	25/03
Healthcare Triangle	2,920	2,950	2,650	+11,45%	3,82M	aa.aa	25/03
Cyngn	2,0100	2,0750	1,9150	-2,90%	1,25M	aa.aa	25/03
Trump Media & Technology Group	9,19	9,24	8,83	+4,67%	3,78M	aa.aa	25/03
Consensus Cloud Solutions	24,71	25,82	23,81	-2,45%	148,12K	aa.aa	25/03
Real Messenger	0,64	0,89	0,58	+83,53%	253,37M	aa.aa	25/03
JetAI	0,0936	0,1035	0,0932	-6,40%	9,84M	aa.aa	25/03
Amplitude	6,59	7,03	6,56	-2,37%	1,63M	aa.aa	25/03
Gitlab	20,67	21,59	20,41	+0,05%	4,29M	aa.aa	25/03
Arteris	17,99	18,08	16,84	+9,56%	767,46K	aa.aa	25/03
GlobalFoundries	46,74	47,76	46,44	+1,43%	4M	aa.aa	25/03
Nerdwallet	10,23	10,40	10,04	+0,59%	894,63K	aa.aa	25/03
Alpha Modus Holdings	0,36	0,37	0,35	0,00%	255,49K	aa.aa	25/03
Expensify	0,830	0,870	0,820	+1,34%	637,51K	aa.aa	25/03
Backblaze	3,63	3,65	3,52	+1,97%	538,79K	aa.aa	25/03
IREN Ltd	41,430	43,180	40,645	+0,75%	29,78M	aa.aa	25/03
Rezolve AI	2,47	2,67	2,46	-3,89%	12,77M	aa.aa	25/03
Digi Power X	2,400	2,455	2,340	+2,56%	962,68K	aa.aa	25/03
Society Pass	0,563	0,604	0,560	-3,27%	196,58K	aa.aa	25/03
Braze	21,60	22,68	20,28	+19,87%	11,78M	aa.aa	25/03
Firefly Neuroscience	1,680	1,820	1,625	-7,69%	1,41M	aa.aa	25/03
Helport AI	2,30	2,55	2,00	-4,97%	5,48K	aa.aa	25/03
SMX Security Matters	8,760	9,430	8,300	-0,90%	312,35K	aa.aa	25/03
SCHMID NV	7,42	7,48	6,68	+13,11%	1,28M	aa.aa	25/03
Nvni	1,210	1,230	1,182	-1,63%	13,42K	aa.aa	25/03
SharonAI Holdings	24,37	24,75	23,73	+1,63%	148,09K	aa.aa	25/03
Hub Cyber Security	0,2350	0,5006	0,2113	+1,38%	165,48M	aa.aa	25/03
CID HoldCo	0,19	0,20	0,18	0,00%	390,65K	aa.aa	25/03
Credo Technology Holding	103,91	104,42	101,16	+3,60%	5,3M	aa.aa	25/03
T Stamp	2,4500	2,7090	2,3900	-5,04%	48,57K	aa.aa	25/03
Syntec Optics Holdings	8,350	8,860	7,730	+9,29%	1,03M	aa.aa	25/03
Direct Digital Holdings	0,79	0,88	0,79	-4,84%	92,98K	aa.aa	25/03
HeartCore Enterprises	0,2410	0,2537	0,2250	+6,68%	361,07K	aa.aa	25/03
TNL Mediagene	2,00	2,05	1,99	+2,04%	2,88K	aa.aa	25/03
Rigetti Computing	15,140	16,300	14,782	-2,95%	27,81M	aa.aa	25/03
POET Tech	6,10	6,21	5,85	+6,27%	8,75M	aa.aa	25/03
Rail Vision	8,390	8,550	8,130	+1,08%	11,62K	aa.aa	25/03
Locafy	4,540	4,690	4,540	-3,20%	2,83K	aa.aa	25/03
Cycurion	1,20	1,22	1,13	+4,35%	168,38K	aa.aa	25/03
Applied Digital	28,370	28,655	26,790	+5,90%	14,61M	aa.aa	25/03
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,480	6,650	6,340	+1,89%	27,14M	aa.aa	25/03
Eightco Holdings	1,2800	1,4600	1,1900	+6,67%	104,24M	aa.aa	25/03
Onfolio Holdings	0,7023	0,7100	0,6203	+8,10%	96,1K	aa.aa	25/03
Semilux	0,437	0,437	0,382	+8,70%	3,56K	aa.aa	25/03
Nano Labs ADR	3,0500	3,1000	2,9950	+3,39%	16,36K	aa.aa	25/03
Next Tech Holding	1,77	1,98	0,45	+77,00%	60,88M	aa.aa	25/03
Treasure Global	3,900	4,005	3,880	+0,52%	10,58K	aa.aa	25/03
Laser Photonics Unt	0,979	1,105	0,960	-5,87%	1,57M	aa.aa	25/03
Super X AI	9,410	9,900	9,060	+4,79%	159,89K	aa.aa	25/03
Rumble	5,11	5,33	5,06	-0,20%	1,23M	aa.aa	25/03
Mobileye Global	6,93	7,38	6,84	-2,67%	17,58M	aa.aa	25/03
Intchains ADR	1,20	1,21	1,11	+9,17%	23,64K	aa.aa	25/03
Beamr Imaging	1,54	1,59	1,54	+1,32%	31,25K	aa.aa	25/03
Xiao I ADR	0,124	0,131	0,123	+0,81%	327,11K	aa.aa	25/03
Global Mofy Metaverse	1,1200	1,1900	1,0800	-6,67%	87,67K	aa.aa	25/03
ARB IOT	4,3876	4,3876	4,2216	+4,47%	1,57K	aa.aa	25/03
Global Interactive Tech	2,6300	2,7000	2,3400	+15,86%	61,89K	aa.aa	25/03
Sealsq	2,870	3,020	2,850	-0,35%	4,35M	aa.aa	25/03
Kodiak AI	7,55	8,00	7,52	+3,00%	720,73K	aa.aa	25/03
Perpetualscom DRC	5,0050	5,2300	4,8904	-0,50%	57,13K	aa.aa	25/03
Gibo Holdings	1,43	1,43	1,36	+3,62%	18,34K	aa.aa	25/03
Arm	157,07	166,69	148,25	+16,38%	29,58M	aa.aa	25/03
Simpple	1,9000	2,8200	1,9000	-19,32%	35,1K	aa.aa	25/03
Maplebear	36,37	36,86	35,71	+0,19%	2,12M	aa.aa	25/03
Alpha Technology	17,010	17,010	17,000	-3,02%	1,05K	aa.aa	25/03
Trident Digital Tech Holdings ADR	0,2186	0,2298	0,2130	-1,49%	174,86K	aa.aa	25/03
Planet Image International	1,064	1,070	0,955	+11,41%	18,02K	aa.aa	25/03
Haoxi Health Technology	1,250	1,310	1,180	-1,57%	16,68K	aa.aa	25/03
Core Scientific	17,050	17,800	16,845	+1,19%	9,97M	aa.aa	25/03
Astera Labs	120,33	126,53	119,33	-1,17%	2,73M	aa.aa	25/03
Serve Robotics	9,32	9,59	9,20	+1,08%	2,39M	aa.aa	25/03
Silvaco	7,14	7,22	6,92	+3,18%	298,74K	aa.aa	25/03
SmartKem	0,23	0,25	0,23	0,00%	54,95K	aa.aa	25/03
Life360	40,38	42,15	39,92	-0,49%	1,02M	aa.aa	25/03
Eshallgo	0,19	0,19	0,16	0,00%	393,85K	aa.aa	25/03
OneStream	23,80	23,82	23,75	+0,17%	1,15M	aa.aa	25/03
Orangekloud Technology	1,02	1,03	0,99	+0,99%	109,99K	aa.aa	25/03
Giftify	0,89	0,95	0,89	-6,34%	62,38K	aa.aa	25/03
ZenaTech	2,48	2,60	2,39	-1,20%	1,62M	aa.aa	25/03
WeRide ADR	7,53	7,73	7,12	-0,40%	9,38M	aa.aa	25/03
Global Engine Holding	0,39	0,45	0,39	-2,48%	146,7K	aa.aa	25/03
Wellchange Holdings	2,74	2,83	2,56	-3,86%	4,81K	aa.aa	25/03
Diginex	0,49	0,54	0,44	-7,55%	3,85M	aa.aa	25/03
Datacentrex	3,32	3,80	3,19	+0,61%	533,47K	aa.aa	25/03
Aeluma	12,82	13,78	12,70	-1,23%	414,36K	aa.aa	25/03
Youxin Technology	0,95	1,00	0,93	+2,15%	9,41K	aa.aa	25/03
ServiceTitan	63,08	66,57	62,03	-2,67%	893,41K	aa.aa	25/03
zSpace	0,14	0,15	0,14	-6,85%	711,81K	aa.aa	25/03
NetClass Tech	0,36	0,36	0,30	0,00%	71,7K	aa.aa	25/03
3 E Network Technology	1,90	2,06	1,88	-1,55%	607,55K	aa.aa	25/03
Blaize Holdings	1,24	1,58	1,22	+11,71%	51,44M	aa.aa	25/03
Sailpoint	12,33	12,89	12,07	+0,08%	2,87M	aa.aa	25/03
Fatpipe	1,73	1,97	1,69	-7,98%	142,2K	aa.aa	25/03
Vroom	13,30	14,02	13,30	-2,35%	8,09K	aa.aa	25/03
ThomsonReuters	87,40	88,85	85,23	0,00%	1,87M	aa.aa	25/03
LZ Tech Holdings	1,27	1,34	1,24	0,00%	95,06K	aa.aa	25/03
Sagtec Global	2,08	2,41	2,02	-6,31%	87,65K	aa.aa	25/03
Brag House Holdings	0,28	0,29	0,24	+7,98%	499,32K	aa.aa	25/03
CoreWeave	87,58	88,75	84,85	+5,49%	19,1M	aa.aa	25/03
Bgin Blockchain	2,26	2,40	2,15	-3,83%	14,78K	aa.aa	25/03
BeLive	2,10	2,10	2,10	-7,08%	0	aa.aa	25/03
Mega Fortune	7,83	8,13	7,79	-0,25%	3,7K	aa.aa	25/03
WhiteFiber	14,69	15,00	14,32	+3,89%	927,02K	aa.aa	25/03
Yimutian ADR	0,21	0,29	0,20	-36,37%	8,82M	aa.aa	25/03
Growhub	0,31	0,33	0,31	+3,35%	2,27K	aa.aa	25/03
Figure Technology	31,21	34,70	31,18	-6,14%	5,82M	aa.aa	25/03
Netskope	8,48	9,00	8,32	-3,64%	4,45M	aa.aa	25/03
VirnetX	16,70	17,81	16,34	+0,12%	7,65K	aa.aa	25/03
BTQ Tech	2,37	2,50	2,33	+0,85%	1,52M	aa.aa	25/03
Republic Power	0,56	0,58	0,51	+1,82%	396,04K	aa.aa	25/03
Fusemachines	1,26	1,34	1,24	-4,55%	61,45K	aa.aa	25/03
Navan	9,15	9,24	8,52	+7,52%	4,4M	aa.aa	25/03
WeShop Holdings	7,65	8,33	7,00	+2,96%	102,06K	aa.aa	25/03
Gloo Holdings	5,00	5,18	4,87	+2,88%	40,06K	aa.aa	25/03
Our Bond,	1,43	1,58	1,35	+5,15%	324,45K	aa.aa	25/03
Braiin	23,52	25,00	20,07	+9,96%	14,94K	aa.aa	25/03
Rank One Computing	6,42	7,47	6,32	-5,87%	28,55K	aa.aa	25/03
Horizon Quantum Holdings	11,00	11,50	10,86	-0,90%	75,37K	aa.aa	25/03

PSI

9.014,42

+132,44

+1,49%

DAX Futuros

22.927,00

-211,0

-0,91%

CAC 40

7.846,55

+102,63

+1,33%

IBEX 35

17.169,90

+259,70

+1,54%

US 500

6.568,80

-23,1

-0,35%

Índice Dólar

99,50

+0,101

+0,10%

Índice Euro

141,81

-0,01

-0,01%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8264	+2,58%	52,29M
Energias de Portugal	4,411	+1,96%	8,21M
Galp Energia	20,78	-0,67%	2,79M
Mota-Engil	4,364	+2,06%	1,36M
EDP Renováveis	13,55	+4,55%	1,26M
Nos SGPS SA	5,260	-1,13%	1,01M
Jeronimo Martins	20,46	+1,49%	1,01M

Nome	Último	% de Var.	Vol.
EDP Renováveis	13,55	+4,55%	1,26M
Raize Servicos Gestao	1,420	+3,65%	8,02K
The Navigator	3,274	+2,96%	909,48K
BCP	0,8264	+2,58%	52,29M
Semapa	21,85	+2,34%	18,97K
Mota-Engil	4,364	+2,06%	1,36M
Energias de Portugal	4,411	+1,96%	8,21M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	6,95	-4,79%	81,00
Fundiestamo I	740,00	-4,51%	5,00
Glintt-Global	1,2500	-3,10%	19,21K
Pharol SGPS SA	0,0738	-2,12%	1,16M
Martifer	2,4100	-1,23%	559,00
Nos SGPS SA	5,260	-1,13%	1,01M
Galp Energia	20,78	-0,67%	2,79M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8264	+2,58%	52,29M
Mota-Engil	4,364	+2,06%	1,36M
Galp Energia	20,78	-0,67%	2,79M
The Navigator	3,274	+2,96%	909,48K
EDP Renováveis	13,55	+4,55%	1,26M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa	6,43	+44,53%	9,29
Aa Aa Aaaaaa Aaaaa	6,43	+44,53%	9,29
Aa Aaaaaaaa	3,000	+37,15%	4,114
A Aaaaaaaa	3,000	+37,15%	4,114
Aaaaaaaaaaaa Aaaa	20,46	+30,56%	26,71
Aaaa A Aa	20,46	+30,56%	26,71
Aaaaaaaaa Aaaaaaaaa	5,99	+25,17%	7,50

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa	6,43	+44,53%	9,29
Aa Aa Aaaaaa Aaaaa	6,43	+44,53%	9,29
Aa Aaaaaaaa	3,000	+37,15%	4,114
A Aaaaaaaa	3,000	+37,15%	4,114
Aaaaaaaaaaaa Aaaa	20,46	+30,56%	26,71
Aaaa A Aa	20,46	+30,56%	26,71
Aaaaaaaaa Aaaaaaaaa	5,99	+25,17%	7,50

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2941.3%

S&P 500

+362.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1222.7%

S&P 500 Pure Value

+212.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+485.2%

S&P 500 Energy

+58.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+477.0%

S&P 500 Financials

+146.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1461.4%

S&P 500

+220.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+974.0%

Russell 1000

+160.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+604.3%

S&P 500 Health Care

+115.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1052.6%

S&P 500

+362.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+806.4%

S&P Midcap 400

+234.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+550.4%

S&P/BMV IPC

+58.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+991.1%

Índice Bovespa

+270.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+797.5%

FTSE Italia All Share

+129.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+434.1%

DAX

+134.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Computer (IXK)

NASDAQ Computer Componentes

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor