Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
186,89 | 189,59 | 184,63 | +1,38% | 6,27M | aa.aa | ||
44,12 | 44,55 | 43,66 | -0,02% | 18,41M | aa.aa | ||
65,18 | 65,65 | 64,44 | +1,26% | 9,66M | aa.aa | ||
41,67 | 41,96 | 41,41 | -0,02% | 52,05M | aa.aa | ||
19,01 | 19,30 | 18,89 | -0,94% | 30,84M | aa.aa | ||
350,48 | 352,94 | 346,88 | +1,79% | 1,89M | aa.aa | ||
11,19 | 11,36 | 11,05 | +0,27% | 79,6M | aa.aa | ||
89,93 | 90,55 | 89,34 | +0,81% | 11,3M | aa.aa | ||
386,55 | 389,99 | 384,07 | +1,27% | 1,38M | aa.aa | ||
300,14 | 302,18 | 297,47 | +0,52% | 1,2M | aa.aa | ||
66,32 | 66,64 | 65,60 | +0,74% | 2,55M | aa.aa | ||
42,85 | 43,25 | 42,62 | +0,09% | 7,69M | aa.aa | ||
499,03 | 504,00 | 495,65 | +1,49% | 2,25M | aa.aa | ||
212,24 | 213,16 | 208,62 | +1,71% | 8,03M | aa.aa | ||
141,81 | 142,51 | 141,04 | +0,52% | 1,96M | aa.aa | ||
67,05 | 67,11 | 66,01 | +1,48% | 13,53M | aa.aa | ||
252,00 | 254,04 | 250,75 | +0,21% | 4M | aa.aa | ||
804,62 | 822,01 | 801,30 | -2,02% | 4,17M | aa.aa | ||
125,26 | 128,73 | 125,05 | -0,47% | 6,47M | aa.aa | ||
127,16 | 128,03 | 112,68 | +22,99% | 32,75M | aa.aa | ||
438,18 | 440,78 | 432,11 | +2,00% | 2,04M | aa.aa | ||
290,40 | 292,70 | 287,64 | -0,20% | 1,08M | aa.aa | ||
524,80 | 528,64 | 520,01 | +0,65% | 1,14M | aa.aa | ||
328,46 | 329,81 | 325,21 | -0,50% | 2,44M | aa.aa | ||
52,70 | 52,97 | 52,30 | +0,76% | 2,99M | aa.aa | ||
117,33 | 118,03 | 116,47 | -0,09% | 11,25M | aa.aa | ||
247,49 | 248,79 | 243,69 | +1,50% | 882,23K | aa.aa | ||
34,40 | 34,53 | 33,79 | +0,70% | 6,74M | aa.aa | ||
116,84 | 117,66 | 115,18 | +1,96% | 1,49M | aa.aa | ||
99,39 | 100,61 | 98,32 | +3,01% | 7,14M | aa.aa | ||
76,00 | 76,40 | 75,09 | +0,90% | 2,4M | aa.aa | ||
36,75 | 36,88 | 36,53 | +0,74% | 4,48M | aa.aa | ||
35,51 | 35,86 | 35,10 | +1,20% | 3,47M | aa.aa | ||
60,54 | 60,76 | 59,96 | +0,02% | 5,19M | aa.aa | ||
82,17 | 82,51 | 81,82 | +0,62% | 4,01M | aa.aa | ||
80,18 | 80,46 | 79,47 | +1,46% | 3M | aa.aa | ||
30,77 | 30,88 | 30,01 | +3,39% | 35,66M | aa.aa | ||
60,39 | 60,45 | 59,57 | +1,16% | 12,54M | aa.aa | ||
69,78 | 70,23 | 68,83 | -0,34% | 16,79M | aa.aa | ||
77,24 | 77,70 | 75,63 | +2,64% | 3,68M | aa.aa | ||
113,36 | 113,50 | 112,56 | +0,14% | 5,38M | aa.aa | ||
50,43 | 50,47 | 49,55 | +1,27% | 7M | aa.aa | ||
104,19 | 105,89 | 104,03 | +0,61% | 6,6M | aa.aa | ||
181,21 | 182,42 | 180,05 | +0,67% | 1,82M | aa.aa | ||
359,51 | 361,67 | 355,01 | +1,76% | 2,44M | aa.aa | ||
191,75 | 193,57 | 189,62 | -0,12% | 4,29M | aa.aa | ||
240,36 | 243,15 | 235,89 | +2,13% | 2,82M | aa.aa | ||
108,03 | 108,48 | 107,41 | +0,44% | 2,27M | aa.aa | ||
40,09 | 40,17 | 39,65 | +0,35% | 15,91M | aa.aa | ||
19,85 | 20,98 | 19,19 | +6,32% | 11M | aa.aa | ||
50,45 | 50,61 | 47,73 | +11,44% | 36,64M | aa.aa | ||
46,73 | 47,17 | 46,13 | +2,25% | 8,37M | aa.aa | ||
213,85 | 214,97 | 210,36 | +2,21% | 1,22M | aa.aa | ||
23,08 | 24,10 | 22,97 | -2,37% | 6,47M | aa.aa | ||
160,64 | 161,58 | 159,47 | +0,63% | 8,36M | aa.aa | ||
149,00 | 149,99 | 147,25 | +1,85% | 2,43M | aa.aa | ||
124,14 | 124,98 | 123,44 | +0,85% | 1,32M | aa.aa | ||
105,24 | 107,14 | 104,66 | -0,68% | 8,61M | aa.aa | ||
169,81 | 172,62 | 166,11 | +3,12% | 7,3M | aa.aa | ||
128,83 | 129,86 | 128,46 | +1,38% | 7,27M | aa.aa | ||
152,45 | 153,25 | 149,79 | +2,10% | 1,03M | aa.aa | ||
46,34 | 46,56 | 45,78 | +0,13% | 4,33M | aa.aa | ||
113,95 | 115,23 | 113,50 | +0,42% | 7,53M | aa.aa | ||
36,34 | 36,74 | 36,20 | +0,25% | 7,25M | aa.aa | ||
202,74 | 207,80 | 198,24 | +0,14% | 7,45M | aa.aa | ||
39,18 | 39,78 | 38,92 | -0,41% | 6,49M | aa.aa | ||
45,00 | 45,50 | 44,37 | +1,06% | 10,39M | aa.aa | ||
45,46 | 45,66 | 45,06 | +0,82% | 5,68M | aa.aa | ||
259,46 | 261,20 | 255,59 | +2,25% | 7,06M | aa.aa | ||
128,05 | 129,04 | 127,41 | +0,72% | 1,87M | aa.aa | ||
127,15 | 127,77 | 125,51 | +0,09% | 2,21M | aa.aa | ||
65,35 | 65,86 | 64,93 | +0,83% | 3,9M | aa.aa | ||
48,83 | 49,31 | 48,16 | +1,24% | 8,23M | aa.aa | ||
11,82 | 11,83 | 11,37 | +2,65% | 14,49M | aa.aa | ||
172,75 | 172,76 | 170,73 | +1,01% | 5,75M | aa.aa | ||
569,72 | 579,13 | 560,00 | +1,79% | 3,2M | aa.aa | ||
273,91 | 277,72 | 271,19 | +1,41% | 2,81M | aa.aa | ||
72,56 | 72,78 | 71,87 | +1,61% | 8,89M | aa.aa | ||
169,11 | 169,32 | 167,03 | +1,32% | 5,58M | aa.aa | ||
238,87 | 242,52 | 236,07 | +1,75% | 1,94M | aa.aa | ||
437,66 | 439,00 | 434,10 | +1,01% | 2,72M | aa.aa | ||
105,42 | 106,17 | 104,17 | +1,04% | 731,69K | aa.aa |