Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 261,0 | 271,6 | 257,0 | +11,0 | +4,40% | 381,18K | 13:31:35 | ||
ABB | 530,8 | 532,4 | 526,6 | -1,2 | -0,23% | 195,60K | 13:31:38 | ||
AddLife | 103,00 | 108,30 | 97,25 | -2,20 | -2,09% | 102,10K | 13:31:02 | ||
Addnode B | 113,50 | 121,00 | 113,10 | +5,50 | +5,09% | 319,17K | 13:30:26 | ||
Addtech | 225,60 | 239,00 | 225,20 | -14,40 | -6,00% | 180,67K | 13:31:32 | ||
Afry AB | 164,7 | 171,6 | 164,2 | -6,8 | -3,97% | 115,62K | 13:31:00 | ||
Alfa Laval | 467,7 | 472,5 | 422,2 | +33,5 | +7,72% | 1,57M | 13:31:36 | ||
Alk Abello | 125,10 | 126,50 | 125,10 | -1,40 | -1,11% | 66,41K | 13:30:53 | ||
Alleima AB | 67,55 | 69,40 | 66,85 | -1,95 | -2,81% | 553,59K | 13:30:30 | ||
Alm Brand | 12,07 | 12,28 | 12,06 | -0,12 | -0,98% | 632,71K | 13:30:32 | ||
Alvotech | 1.920,00 | 1.935,00 | 1.905,00 | +30,00 | +1,59% | 226,53K | 24/04 | ||
Ambu B | 111,6 | 113,1 | 111,2 | -1,7 | -1,50% | 105,83K | 13:30:36 | ||
Arion Bank | 143,000 | 145,000 | 143,000 | +0,500 | +0,35% | 7,43M | 24/04 | ||
Arjo | 46,70 | 47,90 | 46,68 | -0,70 | -1,48% | 304,34K | 13:31:51 | ||
Assa Abloy | 294,5 | 297,8 | 293,8 | -6,4 | -2,13% | 468,47K | 13:31:09 | ||
AstraZeneca | 1.626,5 | 1.648,0 | 1.605,0 | +83,0 | +5,38% | 489,50K | 13:31:53 | ||
Atlas Copco A | 187,6 | 192,6 | 186,9 | -5,4 | -2,77% | 1,41M | 13:31:43 | ||
Atlas Copco B | 161,9 | 165,6 | 161,3 | -4,6 | -2,73% | 960,31K | 13:31:48 | ||
Atrium Ljungberg | 187,60 | 189,00 | 185,80 | +0,40 | +0,21% | 27,41K | 13:31:02 | ||
Autoliv Inc | 1.275,8 | 1.282,6 | 1.271,0 | -7,0 | -0,55% | 10,67K | 13:30:46 | ||
Avanza Bank Holding | 230,7 | 231,6 | 228,0 | +0,2 | +0,09% | 957,03K | 13:30:26 | ||
Axfood AB | 289,4 | 291,6 | 281,2 | +0,4 | +0,14% | 171,11K | 13:31:00 | ||
Bavarian Nordic | 147,2 | 149,6 | 147,2 | -2,3 | -1,51% | 131,23K | 13:31:35 | ||
Beijer Ref | 160,55 | 163,50 | 160,15 | -1,45 | -0,90% | 514,06K | 13:31:08 | ||
Betsson | 108,00 | 108,20 | 106,10 | -0,20 | -0,18% | 256,84K | 13:30:11 | ||
Better Collective | 288,00 | 296,00 | 287,50 | -8,00 | -2,70% | 8,60K | 13:31:10 | ||
Better Collective | 185,00 | 190,00 | 185,00 | -4,60 | -2,43% | 2,27K | 12:51:36 | ||
Bilia | 130,5 | 134,1 | 127,4 | +2,7 | +2,11% | 85,72K | 13:31:00 | ||
BillerudKorsnas AB | 91,40 | 94,55 | 89,90 | -2,00 | -2,14% | 625,81K | 13:31:17 | ||
BioArctic | 195,8000 | 198,4000 | 193,7000 | +0,3000 | +0,15% | 64,23K | 13:31:50 | ||
Biotage | 163,10 | 163,50 | 158,30 | +2,40 | +1,49% | 126,97K | 13:30:33 | ||
Boliden | 347,00 | 355,50 | 344,90 | -1,30 | -0,37% | 883,16K | 13:31:26 | ||
Bravida Holding AB | 71,60 | 73,50 | 71,40 | -1,05 | -1,45% | 236,81K | 13:31:31 | ||
Brim hf | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 40,21K | 24/04 | ||
Bure Equity | 332,00 | 337,20 | 330,20 | -3,60 | -1,07% | 16,40K | 13:30:36 | ||
Camurus AB | 477,20 | 482,40 | 474,00 | -2,00 | -0,42% | 17,02K | 13:31:03 | ||
Cargotec Corp | 60,75 | 62,00 | 60,60 | -1,35 | -2,17% | 26,94K | 13:30:42 | ||
Carlsberg A | 1.130 | 1.145 | 1.130 | 0 | 0,00% | 0,01K | 10:49:25 | ||
Carlsberg B | 944,4 | 944,6 | 933,2 | +1,2 | +0,13% | 63,98K | 13:30:38 | ||
Castellum AB | 128,75 | 129,20 | 126,50 | +1,20 | +0,94% | 662,73K | 13:31:51 | ||
Catena | 479,50 | 488,50 | 478,00 | -9,00 | -1,84% | 11,95K | 13:31:51 | ||
Chemometec | 283,00 | 286,20 | 281,80 | -1,60 | -0,56% | 20,87K | 13:30:37 | ||
Citycon | 3,768 | 3,794 | 3,738 | -0,010 | -0,26% | 110,70K | 13:29:51 | ||
Coloplast | 920,0 | 929,2 | 918,6 | -2,0 | -0,22% | 41,42K | 13:30:59 | ||
Copenhagen Airports AS | 4.800 | 4.880 | 4.800 | -60 | -1,23% | 0,02K | 12:35:01 | ||
Corem Property | 8,16 | 8,48 | 8,16 | -0,36 | -4,23% | 4,87K | 12:00:03 | ||
Corem Property | 8,0450 | 8,2800 | 7,9050 | -0,2350 | -2,84% | 1,91M | 13:29:40 | ||
Corem Property Group AB | 223,50 | 226,50 | 222,50 | -1,00 | -0,45% | 5,48K | 13:29:42 | ||
Dampskibsselskabet Norden AS | 279,8 | 294,2 | 278,0 | -2,8 | -0,99% | 176,50K | 13:30:44 | ||
Danske Bank | 204,6 | 205,5 | 203,5 | -0,2 | -0,10% | 278,19K | 13:31:04 | ||
Demant | 319,0 | 320,8 | 317,2 | -1,8 | -0,56% | 41,12K | 13:30:36 | ||
DFDS | 209,0 | 210,6 | 208,0 | -0,2 | -0,10% | 30,19K | 13:30:28 | ||
Dios Fastigheter | 83,40 | 84,15 | 83,20 | -0,35 | -0,42% | 52,77K | 13:30:26 | ||
Dometic Group publ AB | 76,95 | 78,55 | 76,85 | -1,15 | -1,47% | 170,24K | 13:31:04 | ||
Dsv | 1.006,0 | 1.031,0 | 1.004,5 | -13,5 | -1,32% | 206,94K | 13:31:37 | ||
Electrolux | 112,0 | 114,0 | 108,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Electrolux B | 94,2 | 95,5 | 92,1 | +1,7 | +1,84% | 827,73K | 13:31:07 | ||
Electrolux Prof | 68,60 | 72,60 | 68,30 | -3,20 | -4,46% | 205,98K | 13:30:34 | ||
Elekta | 75,90 | 76,40 | 75,50 | +0,15 | +0,20% | 158,85K | 13:31:52 | ||
Elisa Corporat. | 42,78 | 43,00 | 42,42 | -0,22 | -0,51% | 67,67K | 13:31:01 | ||
Embla Medical hf | 30,50 | 30,80 | 29,50 | -0,30 | -0,97% | 8,67K | 13:06:49 | ||
Embracer Group | 27,8800 | 28,4400 | 27,6100 | -0,5100 | -1,80% | 2,86M | 13:31:26 | ||
Epiroc A | 203,60 | 206,00 | 203,30 | -1,90 | -0,92% | 216,14K | 13:31:14 | ||
Epiroc B | 179,80 | 181,40 | 179,00 | -1,40 | -0,77% | 133,84K | 13:31:17 | ||
EQT AB | 290,50 | 292,60 | 287,90 | -1,30 | -0,45% | 221,38K | 13:31:31 | ||
Ericsson A | 58,30 | 58,40 | 57,60 | +0,40 | +0,69% | 10,91K | 13:24:59 | ||
Essity A | 267,50 | 274,00 | 263,50 | +3,50 | +1,33% | 13,17K | 13:30:19 | ||
Essity B | 267,60 | 274,80 | 263,40 | +3,20 | +1,21% | 1,94M | 13:31:52 | ||
Evolution Gaming | 1.262,50 | 1.283,00 | 1.250,00 | +0,50 | +0,04% | 252,05K | 13:31:32 | ||
Fabege | 82,60 | 83,70 | 81,90 | -2,75 | -3,22% | 1,08M | 13:31:31 | ||
Fastighets AB Balder | 67,18 | 67,64 | 65,06 | +1,28 | +1,94% | 851,94K | 13:31:51 | ||
FastPartner | 73,10 | 77,00 | 72,70 | -0,40 | -0,54% | 13,58K | 13:01:48 | ||
FastPartner AB | 66,60 | 67,00 | 66,50 | 0,00 | 0,00% | 13,28K | 13:31:07 | ||
Fenix Outdoor International AG | 700,00 | 703,00 | 696,00 | -1,00 | -0,14% | 207,00 | 13:31:29 | ||
Fiskars | 17,16 | 17,16 | 17,00 | 0,00 | 0,00% | 5,43K | 13:24:59 | ||
Flsmidth & Co | 345,0 | 350,4 | 342,6 | -5,4 | -1,54% | 32,47K | 13:31:03 | ||
Fortnox | 65,12 | 65,78 | 59,56 | -0,04 | -0,06% | 3,38M | 13:31:45 | ||
Fortum | 12,22 | 12,27 | 12,00 | +0,09 | +0,70% | 628,85K | 13:31:41 | ||
Genmab | 1.943,0 | 1.983,5 | 1.943,0 | -29,0 | -1,47% | 64,78K | 13:31:35 | ||
Getinge | 231,9 | 236,6 | 229,9 | -0,4 | -0,17% | 262,15K | 13:31:19 | ||
Gn Store Nord | 183,0 | 188,0 | 181,4 | -4,8 | -2,58% | 251,55K | 13:30:26 | ||
H Lundbeck B | 28,25 | 28,50 | 28,05 | -0,05 | -0,18% | 84,16K | 13:31:13 | ||
H Lundbeck B | 32,86 | 33,34 | 32,74 | -0,14 | -0,42% | 193,43K | 13:31:13 | ||
Hemnet Group AB | 287,40 | 293,20 | 286,00 | -2,40 | -0,83% | 209,57K | 13:31:00 | ||
Hennes & Mauritz | 178,6 | 179,2 | 176,6 | +0,6 | +0,31% | 600,37K | 13:31:39 | ||
Hexagon | 122,6 | 124,0 | 120,8 | -0,3 | -0,20% | 1,02M | 13:31:30 | ||
Hexpol B | 128,9 | 132,0 | 128,1 | -2,6 | -1,98% | 87,29K | 13:30:59 | ||
HMS Networks | 401,60 | 415,20 | 401,40 | -14,40 | -3,46% | 27,36K | 13:31:36 | ||
Holmen | 419,0 | 424,0 | 417,0 | +1,0 | +0,24% | 0,18K | 13:01:59 | ||
Holmen | 423,0 | 426,6 | 418,0 | +5,0 | +1,20% | 54,43K | 13:31:07 | ||
Hufvudstaden | 128,10 | 128,50 | 126,00 | +0,70 | +0,55% | 70,82K | 13:30:26 | ||
Huhtamaki | 36,40 | 36,64 | 34,44 | -0,12 | -0,33% | 244,78K | 13:31:10 | ||
Husqvarna A | 85,00 | 86,20 | 83,00 | +2,00 | +2,41% | 17,38K | 13:26:13 | ||
Husqvarna B | 84,92 | 85,56 | 82,86 | +1,56 | +1,87% | 517,97K | 13:31:26 | ||
Industrivarden | 349,80 | 355,00 | 348,80 | -4,80 | -1,35% | 43,36K | 13:31:03 | ||
Industrivarden AB | 349,00 | 354,30 | 348,10 | -4,60 | -1,30% | 271,93K | 13:31:17 | ||
Indutrade | 256,8 | 268,2 | 255,0 | -32,8 | -11,33% | 639,44K | 13:31:47 | ||
Instalco Intressenter | 38,240 | 39,000 | 37,700 | +0,040 | +0,10% | 86,43K | 13:30:20 | ||
Intl Petroleum | 139,3000 | 139,6000 | 138,4000 | +0,9000 | +0,65% | 21,20K | 13:30:59 | ||
Intrum Justitia | 22,5 | 22,9 | 20,8 | +1,3 | +5,88% | 701,00K | 13:30:50 | ||
Investment Latour | 273,3 | 281,0 | 273,3 | -7,5 | -2,67% | 91,23K | 13:31:52 | ||
Investor A | 267,9 | 270,0 | 267,2 | -0,7 | -0,26% | 175,34K | 13:31:05 | ||
Investor B | 269,1 | 271,3 | 268,5 | -1,0 | -0,35% | 1,02M | 13:31:34 | ||
Islandsbanki hf | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 427,68K | 24/04 | ||
ISS A/S | 128,70 | 131,40 | 128,30 | -2,30 | -1,76% | 165,49K | 13:30:56 | ||
Jeudan | 210 | 210 | 209 | +1 | +0,48% | 2,21K | 13:27:51 | ||
JM AB | 182,0 | 185,5 | 179,7 | -3,0 | -1,62% | 263,13K | 13:31:50 | ||
Jyske Bank | 566,0 | 574,5 | 565,5 | -6,0 | -1,05% | 39,30K | 13:31:06 | ||
Kemira Oy | 17,34 | 17,57 | 17,22 | +0,01 | +0,06% | 46,27K | 13:30:32 | ||
Kesko | 15,79 | 16,41 | 15,72 | -1,03 | -6,15% | 1,10M | 13:31:27 | ||
Kesko | 16,16 | 16,76 | 16,08 | -0,90 | -5,28% | 53,74K | 13:31:02 | ||
Kindred Group | 123,2 | 123,7 | 123,1 | 0,0 | 0,00% | 212,46K | 13:31:02 | ||
Kinnevik Investment A | 117,0 | 122,8 | 117,0 | -4,4 | -3,62% | 7,93K | 13:31:24 | ||
Kinnevik Investment B | 116,6 | 122,4 | 116,5 | -5,6 | -4,54% | 855,75K | 13:31:45 | ||
Kojamo | 10,22 | 10,26 | 10,10 | -0,09 | -0,87% | 92,96K | 13:31:51 | ||
Kone Corporation | 44,05 | 44,83 | 43,80 | -0,67 | -1,50% | 197,05K | 13:31:49 | ||
Konecranes | 47,02 | 47,94 | 45,66 | -1,90 | -3,88% | 175,78K | 13:30:09 | ||
Lagercrantz Group | 159,90 | 165,30 | 158,90 | -6,20 | -3,73% | 94,84K | 13:31:10 | ||
Lifco publ AB | 261,20 | 269,20 | 260,00 | -9,00 | -3,33% | 420,09K | 13:31:45 | ||
Lindab International | 212,20 | 216,80 | 212,20 | -3,20 | -1,49% | 12,64K | 13:31:51 | ||
LM Ericsson B | 57,72 | 57,90 | 57,22 | +0,36 | +0,63% | 1,67M | 13:31:46 | ||
Loomis AB | 281,6 | 284,2 | 281,4 | -2,0 | -0,71% | 8,65K | 13:30:28 | ||
Lundbergforetagen | 542,5 | 550,5 | 539,5 | -7,0 | -1,27% | 52,25K | 13:31:11 | ||
Lundin Gold Inc | 151,80 | 151,80 | 149,40 | -0,80 | -0,52% | 22,72K | 13:30:35 | ||
Lundin | 126,00 | 126,30 | 122,80 | +4,00 | +3,28% | 237,31K | 13:30:11 | ||
Mandatum Oyj | 4,39 | 4,43 | 4,38 | -0,03 | -0,75% | 482,98K | 13:31:18 | ||
Marel | 488,00 | 489,00 | 484,00 | 0,00 | 0,00% | 846,26K | 24/04 | ||
Medicover | 133,2000 | 134,4000 | 132,6000 | +0,4000 | +0,30% | 57,07K | 13:30:26 | ||
Metsa Board A | 8,140 | 8,480 | 8,140 | -0,140 | -1,69% | 1,97K | 13:30:20 | ||
Metsa Board Oyj | 7,200 | 7,490 | 7,070 | +0,045 | +0,63% | 511,22K | 13:31:41 | ||
Metso Oyj | 10,660 | 10,765 | 10,390 | -0,235 | -2,16% | 1,29M | 13:31:21 | ||
Millicom DRC | 219,6 | 220,0 | 217,0 | +1,0 | +0,46% | 57,01K | 13:28:29 | ||
MIPS | 363,40 | 371,40 | 322,20 | +25,40 | +7,51% | 72,78K | 13:31:00 | ||
Modern Times A | 93,5 | 93,5 | 93,5 | +0,5 | +0,54% | 1,00 | 10:00:02 | ||
Modern Times B | 90,4 | 95,0 | 90,3 | -2,7 | -2,90% | 276,76K | 13:30:59 | ||
Moeller Maersk A | 9.550 | 9.670 | 9.460 | -110 | -1,14% | 3,33K | 13:30:36 | ||
Moeller Maersk B | 9.712 | 9.870 | 9.610 | -144 | -1,46% | 8,46K | 13:30:38 | ||
Munters | 212,2000 | 216,8000 | 209,4000 | 0,0000 | 0,00% | 429,80K | 13:31:12 | ||
Mycronic publ AB | 374,60 | 380,20 | 372,80 | -4,60 | -1,21% | 26,74K | 13:31:02 | ||
NCAB Group | 67,60 | 68,65 | 64,55 | +1,70 | +2,58% | 370,33K | 13:30:11 | ||
NCC A | 132,0 | 133,5 | 132,0 | -2,0 | -1,49% | 467,00 | 12:00:00 | ||
NCC B | 132,4 | 135,1 | 132,1 | -2,1 | -1,56% | 88,76K | 13:26:51 | ||
Neste Oil | 24,05 | 24,09 | 23,01 | -1,80 | -6,96% | 2,36M | 13:31:24 | ||
Netcompany | 260,00 | 264,20 | 259,60 | -4,20 | -1,59% | 30,67K | 13:31:12 | ||
New Wave Group AB | 98,30 | 101,50 | 93,50 | -9,60 | -8,90% | 1,48M | 13:31:17 | ||
Nibe Industrier B | 50,4 | 50,9 | 49,9 | -0,4 | -0,79% | 1,94M | 13:31:46 | ||
Nkt Holding | 568,0 | 568,5 | 558,5 | -1,5 | -0,26% | 47,11K | 13:31:00 | ||
Noble | 320,50 | 323,00 | 318,50 | -1,00 | -0,31% | 1,48K | 13:30:20 | ||
Nokia Oyj | 3,376 | 3,421 | 3,372 | -0,035 | -1,01% | 2,68M | 13:31:46 | ||
Nokian Renkaat | 9,07 | 9,09 | 8,99 | +0,03 | +0,29% | 218,45K | 13:30:59 | ||
Nolato B | 53,8 | 54,8 | 53,6 | -0,9 | -1,65% | 39,78K | 13:31:01 | ||
Nordea Bank | 10,925 | 11,035 | 10,860 | -0,050 | -0,46% | 1,94M | 13:31:50 | ||
Nordnet AB | 187,70 | 190,50 | 187,40 | -1,90 | -1,00% | 60,98K | 13:30:34 | ||
Novo Nordisk B | 857,3 | 876,1 | 854,5 | -21,4 | -2,44% | 992,33K | 13:31:45 | ||
Novozymes B | 387,8 | 390,8 | 384,9 | -0,1 | -0,03% | 99,15K | 13:31:42 | ||
NP3 Fastigheter AB | 223,00 | 223,50 | 219,00 | +2,00 | +0,90% | 6,00K | 13:09:23 | ||
Nyfosa | 89,90 | 91,25 | 89,10 | -0,50 | -0,55% | 146,62K | 13:31:52 | ||
Oersted AS | 392,00 | 394,90 | 379,00 | +9,80 | +2,56% | 170,31K | 13:31:01 | ||
Orion A | 35,20 | 35,55 | 32,95 | +1,65 | +4,92% | 25,73K | 13:26:46 | ||
Orion B | 35,39 | 35,59 | 32,25 | +2,29 | +6,92% | 319,79K | 13:31:20 | ||
Outokumpu oyj | 3,7660 | 3,7730 | 3,7150 | +0,0190 | +0,51% | 372,22K | 13:30:58 | ||
OX2 | 40,60 | 42,38 | 33,04 | -0,82 | -1,98% | 4,96M | 13:31:10 | ||
Pandora | 1.084,5 | 1.103,5 | 1.084,5 | -10,5 | -0,96% | 28,03K | 13:30:22 | ||
Pandox AB | 171,00 | 172,80 | 161,20 | -1,40 | -0,81% | 53,66K | 13:27:07 | ||
Peab AB | 63,35 | 63,90 | 62,65 | -0,05 | -0,08% | 98,29K | 13:31:15 | ||
Qt | 68,0500 | 73,0000 | 65,5500 | -3,1000 | -4,36% | 108,84K | 13:30:16 | ||
Ratos A | 36,30 | 37,10 | 36,20 | -0,70 | -1,89% | 15,95K | 13:31:01 | ||
Ratos AB | 35,20 | 35,68 | 35,08 | -0,12 | -0,34% | 159,89K | 13:31:10 | ||
Revenio Group Co | 23,90 | 24,54 | 23,36 | -1,08 | -4,32% | 30,90K | 13:28:41 | ||
Rockwool International A | 2.275 | 2.300 | 2.255 | -15 | -0,66% | 0,36K | 13:26:12 | ||
Rockwool International B | 2.270 | 2.318 | 2.250 | -30 | -1,30% | 11,55K | 13:30:35 | ||
Royal Unibrew | 530 | 537 | 526 | +1 | +0,19% | 69,95K | 13:31:15 | ||
S.e.b | 144,25 | 146,15 | 143,15 | -0,30 | -0,21% | 1,47M | 13:31:09 | ||
Skandinaviska Enskilda Banken | 147,80 | 150,00 | 146,80 | 0,00 | 0,00% | 16,81K | 13:16:18 | ||
Saab AB | 904,8 | 933,8 | 902,8 | -31,6 | -3,37% | 315,79K | 13:31:26 | ||
Sagax | 268,80 | 270,20 | 266,60 | -1,00 | -0,37% | 43,43K | 13:31:52 | ||
Sagax AB | 269,00 | 270,00 | 268,00 | +1,00 | +0,37% | 576,00 | 12:42:41 | ||
Sagax D | 30,1000 | 30,3500 | 30,0500 | -0,2000 | -0,66% | 78,84K | 13:30:26 | ||
Samhallsbyggnadsbolaget | 3,96 | 4,02 | 3,89 | +0,03 | +0,81% | 9,37M | 13:31:52 | ||
Samhallsbyggnadsbolaget I D | 5,68 | 5,76 | 5,59 | +0,06 | +0,98% | 246,46K | 13:26:51 | ||
Sampo Plc | 39,79 | 40,38 | 39,71 | -0,59 | -1,46% | 272,54K | 13:31:50 | ||
Sandvik | 224,70 | 226,20 | 223,00 | -3,60 | -1,58% | 904,75K | 13:31:50 | ||
Sanoma-corp | 6,720 | 6,800 | 6,680 | -0,110 | -1,61% | 8,86K | 13:07:34 | ||
Scandinavian Tobacco | 112,00 | 112,80 | 111,40 | -0,60 | -0,53% | 60,57K | 13:27:12 | ||
Schouw | 527,0 | 538,0 | 527,0 | -5,0 | -0,94% | 11,88K | 13:29:46 | ||
Sectra | 217,00 | 218,80 | 215,60 | -0,80 | -0,37% | 27,54K | 13:30:30 | ||
Securitas B | 111,00 | 112,20 | 110,85 | -1,10 | -0,98% | 306,57K | 13:31:15 | ||
Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | -0,50 | -0,54% | 16,31K | 24/04 | ||
Sinch AB | 25,65 | 26,03 | 25,10 | -0,23 | -0,89% | 1,94M | 13:31:51 | ||
Skanska B | 189,35 | 191,25 | 188,30 | -2,10 | -1,10% | 170,46K | 13:30:38 | ||
SKF | 224,5 | 225,0 | 223,0 | +1,0 | +0,45% | 4,53K | 13:28:55 | ||
SKF B | 223,9 | 225,2 | 222,8 | -0,6 | -0,27% | 350,92K | 13:31:53 | ||
Spar Bank Nord | 122,20 | 124,20 | 121,80 | -1,00 | -0,81% | 55,80K | 13:31:03 | ||
SSAB AB | 61,32 | 61,64 | 59,50 | -2,94 | -4,58% | 1,52M | 13:31:36 | ||
SSAB AB | 60,68 | 61,04 | 58,82 | -3,88 | -6,01% | 5,86M | 13:31:32 | ||
Stora Enso (HE) | 12,700 | 13,050 | 12,150 | +0,250 | +2,01% | 3,30K | 13:30:26 | ||
Stora Enso OYJ | 12,665 | 13,350 | 12,180 | +0,200 | +1,60% | 2,77M | 13:30:59 | ||
Storskogen AB | 5,81 | 5,88 | 5,71 | -0,07 | -1,22% | 1,87M | 13:31:15 | ||
Svenska Cellulosa | 159,2 | 159,2 | 154,8 | +4,2 | +2,71% | 2,45K | 13:24:45 | ||
Svenska Cellulosa | 158,6 | 159,5 | 155,4 | +3,2 | +2,06% | 556,89K | 13:30:58 | ||
Svenska Handelsbanken | 97,30 | 100,10 | 96,36 | -2,20 | -2,21% | 14,02M | 13:31:26 | ||
Svenska Handelsbanken AB | 120,3 | 123,7 | 119,2 | -2,9 | -2,35% | 305,05K | 13:31:26 | ||
Sweco A | 115,50 | 116,50 | 114,00 | -0,50 | -0,43% | 0,05K | 11:33:46 | ||
Sweco B | 114,00 | 116,50 | 114,00 | -1,60 | -1,38% | 46,11K | 13:30:27 | ||
Swedbank | 209,50 | 213,30 | 207,90 | +1,50 | +0,72% | 2,65M | 13:31:27 | ||
Swedish Orphan Biovitrum | 284,00 | 289,60 | 267,40 | +17,60 | +6,61% | 657,44K | 13:31:32 | ||
Sydbank | 356,2 | 361,4 | 353,4 | -1,4 | -0,39% | 63,23K | 13:30:36 | ||
Systemair | 72,40 | 73,00 | 72,00 | -0,20 | -0,28% | 6,81K | 13:29:02 | ||
Tele2 AB | 103,65 | 104,25 | 102,80 | -0,60 | -0,58% | 1,01M | 13:30:37 | ||
Tele2 AB A | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 2,35K | 12:00:03 | ||
Telia Company | 25,56 | 25,97 | 24,59 | -1,65 | -6,06% | 40,86M | 13:31:47 | ||
Thule Group AB | 302,40 | 303,60 | 299,20 | +0,80 | +0,27% | 17,78K | 13:30:32 | ||
TietoEVRY | 17,76 | 18,58 | 17,70 | -1,01 | -5,38% | 736,31K | 13:30:33 | ||
Topdanmark A/S | 294,6 | 297,0 | 294,4 | -0,8 | -0,27% | 20,62K | 13:23:58 | ||
Torm A | 232,40 | 235,80 | 232,20 | -3,00 | -1,27% | 62,28K | 13:30:40 | ||
Traton | 395,50 | 407,50 | 395,00 | -10,00 | -2,47% | 74,18K | 13:30:53 | ||
Trelleborg | 387,00 | 392,60 | 381,40 | -1,20 | -0,31% | 300,85K | 13:31:46 | ||
Troax Group | 214,00 | 215,00 | 207,50 | +4,50 | +2,15% | 19,40K | 13:31:45 | ||
Truecaller AB | 35,08 | 35,26 | 33,82 | +0,92 | +2,69% | 386,68K | 13:30:34 | ||
Trygvesta | 137,1 | 137,8 | 136,7 | 0,0 | 0,00% | 232,96K | 13:28:46 | ||
UPM-Kymmene | 32,94 | 34,56 | 32,77 | +0,90 | +2,81% | 1,37M | 13:30:58 | ||
Vaisala A | 34,75 | 35,10 | 34,20 | 0,00 | 0,00% | 9,34K | 13:30:33 | ||
Valmet | 23,06 | 23,98 | 22,89 | -1,28 | -5,26% | 496,32K | 13:31:22 | ||
Vestas Wind | 181,4 | 183,6 | 180,3 | +0,3 | +0,17% | 684,62K | 13:31:19 | ||
Vitec B | 501,00 | 511,00 | 500,00 | -11,00 | -2,15% | 20,22K | 13:30:33 | ||
Vitrolife | 159,40 | 166,00 | 159,10 | -3,40 | -2,09% | 30,51K | 13:31:14 | ||
Volvo A | 289,00 | 292,40 | 289,00 | -3,00 | -1,03% | 53,89K | 13:31:10 | ||
Volvo B | 280,20 | 283,60 | 280,20 | -2,50 | -0,88% | 712,26K | 13:31:51 | ||
Volvo Car AB | 34,44 | 35,61 | 33,68 | -0,98 | -2,77% | 4,11M | 13:31:53 | ||
Wallenstam | 47,14 | 47,18 | 46,00 | +1,40 | +3,06% | 171,12K | 13:31:51 | ||
Wartsila | 15,70 | 15,95 | 15,14 | +0,23 | +1,45% | 902,61K | 13:31:53 | ||
Wihlborgs Fastigheter | 89,15 | 89,40 | 87,85 | -2,25 | -2,46% | 126,84K | 13:30:58 | ||
Zealand Pharma | 604,00 | 628,50 | 603,00 | -22,00 | -3,51% | 135,63K | 13:31:35 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão