Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161,40 | 170,00 | 161,30 | -5,70 | -3,41% | 108,52K | 15:25:09 | ||
ABG Sundal Collier Holding ASA | 6,28 | 6,38 | 6,07 | +0,17 | +2,78% | 603,28K | 15:25:06 | ||
Abl ASA | 12,20 | 12,40 | 11,95 | -0,05 | -0,41% | 121,06K | 15:25:30 | ||
Agilyx AS | 29,45 | 29,45 | 28,85 | +0,10 | +0,34% | 25,08K | 15:25:07 | ||
Airthings | 3,09 | 3,25 | 3,05 | -0,02 | -0,64% | 14,33K | 15:25:03 | ||
Akastor ASA | 14,08 | 14,42 | 14,08 | -0,12 | -0,85% | 217,69K | 15:25:28 | ||
Aker Biomarine AS | 73,50 | 74,50 | 73,10 | +0,10 | +0,14% | 13,75K | 15:25:03 | ||
Aker Carbon | 7,46 | 7,86 | 7,46 | -0,36 | -4,60% | 1,38M | 15:25:02 | ||
Aker Horizons AS | 2,94 | 3,94 | 2,89 | -0,85 | -22,48% | 24,37M | 15:25:58 | ||
Akva Group | 65,80 | 65,80 | 64,00 | +0,40 | +0,61% | 0,10K | 15:25:10 | ||
Amsc ASA | 29,90 | 31,10 | 29,55 | -1,50 | -4,78% | 117,40K | 15:25:25 | ||
Archer | 31,67 | 32,00 | 30,80 | +0,90 | +2,92% | 158,00K | 15:25:12 | ||
Arcticzymes Tech | 25,20 | 25,60 | 24,85 | +0,55 | +2,23% | 52,18K | 15:25:38 | ||
Arendals F.Kom | 180,0 | 184,0 | 176,2 | -4,0 | -2,17% | 7,81K | 15:25:15 | ||
Arribatec Group ASA | 3,600 | 3,800 | 3,600 | -0,050 | -1,37% | 253,18K | 15:01:51 | ||
Atlantic Sapphire | 1,07 | 1,10 | 1,02 | +0,01 | +0,94% | 758,28K | 15:25:17 | ||
Avance Gas Holding Ltd | 206,50 | 208,50 | 201,00 | 0,00 | 0,00% | 321,74K | 15:25:28 | ||
Axactor | 4,12 | 4,16 | 4,05 | -0,01 | -0,12% | 136,74K | 15:25:08 | ||
B2holding | 8,65 | 8,90 | 8,56 | +0,08 | +0,93% | 672,74K | 15:25:22 | ||
Belships | 24,35 | 25,20 | 24,35 | -0,80 | -3,18% | 294,90K | 15:25:22 | ||
Bergenbio | 0,13 | 0,13 | 0,12 | -0,01 | -3,81% | 27,52M | 15:25:04 | ||
Bewi | 30,10 | 31,15 | 29,65 | -0,90 | -2,90% | 72,80K | 15:25:29 | ||
Bien Sparebank | 91,00 | 92,00 | 90,00 | +0,00 | +0,00% | 0 | 21/05 | ||
Borgestad A | 0,43 | 0,43 | 0,40 | +0,04 | +9,18% | 67,11M | 15:12:31 | ||
Bouvet | 65,90 | 66,00 | 63,30 | +3,30 | +5,27% | 252,01K | 15:25:20 | ||
BW Energy | 30,55 | 31,00 | 30,30 | +0,05 | +0,16% | 132,23K | 15:25:19 | ||
BW Offshore | 28,15 | 29,00 | 28,15 | -0,65 | -2,26% | 53,69K | 15:25:21 | ||
Byggma | 18,75 | 18,90 | 18,75 | -0,25 | -1,32% | 0,10K | 15:25:24 | ||
Cadeler | 59,40 | 60,00 | 58,00 | +2,00 | +3,48% | 503,24K | 15:25:12 | ||
Carasent ASA | 18,45 | 18,95 | 18,45 | 0,00 | 0,00% | 202,87K | 15:25:02 | ||
Circio Holding | 2,56 | 2,80 | 2,30 | +0,31 | +13,78% | 156,55K | 15:25:17 | ||
Cloudberry Clean | 9,07 | 9,13 | 9,02 | -0,06 | -0,66% | 44,07K | 15:25:05 | ||
ContextVision AB | 5,80 | 6,02 | 5,62 | +0,08 | +1,40% | 172,68K | 14:49:01 | ||
Crayon | 107,60 | 109,70 | 107,00 | +0,30 | +0,28% | 238,63K | 15:25:14 | ||
Dof ASA | 88,70 | 91,20 | 88,05 | -0,20 | -0,23% | 458,48K | 15:25:28 | ||
Edda Wind | 23,10 | 24,00 | 23,10 | +0,10 | +0,43% | 63,72K | 15:25:16 | ||
Eidesvik Offshore | 16,20 | 16,86 | 15,90 | +0,24 | +1,50% | 237,59K | 15:25:21 | ||
Electromagnetic Geoservices ASA | 2,190 | 2,230 | 2,190 | -0,055 | -2,45% | 65,72K | 15:25:50 | ||
Elliptic Lab | 16,10 | 16,80 | 16,04 | -0,60 | -3,59% | 112,58K | 15:25:11 | ||
Elmera | 31,35 | 31,65 | 31,10 | +0,20 | +0,64% | 124,92K | 15:25:05 | ||
Elopak ASA | 34,15 | 34,45 | 33,95 | +0,40 | +1,19% | 506,37K | 15:25:06 | ||
Endur | 51,700 | 52,000 | 47,800 | +0,700 | +1,37% | 29,00K | 15:25:29 | ||
Ensurge Micropower ASA | 1,410 | 1,498 | 1,400 | -0,072 | -4,86% | 4,41M | 15:25:43 | ||
Eqva ASA | 4,910 | 5,380 | 4,760 | -0,290 | -5,58% | 165,03K | 15:25:20 | ||
Gaming Innovation | 30,70 | 31,35 | 29,40 | +0,20 | +0,66% | 40,19K | 15:25:22 | ||
Gentian Diagnostics | 38,00 | 38,00 | 36,60 | +0,40 | +1,06% | 8,72K | 13:32:10 | ||
Goodtech | 13,95 | 14,00 | 13,80 | -0,05 | -0,36% | 8,94K | 15:25:20 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,50 | -0,50 | -0,19% | 20,30K | 15:25:11 | ||
Grieg Seafood | 71,55 | 73,30 | 71,00 | -0,25 | -0,35% | 2,18M | 15:25:19 | ||
Gyldendal | 500,00 | 500,00 | 500,00 | +0,00 | +0,00% | 0 | 21/05 | ||
Havila Shipping | 5,75 | 6,14 | 5,60 | 0,00 | 0,00% | 68,98K | 15:25:03 | ||
Hexagon Composites | 23,80 | 23,80 | 22,30 | +1,20 | +5,31% | 405,41K | 15:25:07 | ||
Hexagon Purus | 7,30 | 7,63 | 6,97 | +0,38 | +5,49% | 1,65M | 15:25:54 | ||
Hofseth Biocare | 2,13 | 2,15 | 2,00 | -0,02 | -0,93% | 150,39K | 15:25:20 | ||
HydrogenPro AS | 9,96 | 10,14 | 9,75 | +0,01 | +0,10% | 29,94K | 15:25:14 | ||
Idex ASA | 1,570 | 1,596 | 1,550 | -0,026 | -1,62% | 1,04M | 15:25:28 | ||
Interoil | 1,90 | 1,90 | 1,80 | -0,06 | -3,07% | 4,35K | 15:25:27 | ||
Itera | 12,05 | 13,00 | 11,90 | +0,10 | +0,84% | 49,92K | 15:25:06 | ||
Jinhui Shipping | 6,80 | 6,80 | 6,22 | +0,54 | +8,63% | 72,76K | 15:25:00 | ||
Kid ASA | 149,40 | 156,00 | 147,80 | -5,80 | -3,74% | 51,05K | 15:25:01 | ||
Kitron | 32,58 | 32,74 | 32,34 | -0,12 | -0,37% | 474,81K | 15:25:23 | ||
Klaveness Combination Carriers | 103,80 | 105,20 | 102,80 | +0,80 | +0,78% | 206,95K | 15:25:14 | ||
Kmc Properties | 7,20 | 7,20 | 7,04 | +0,14 | +1,98% | 29,85K | 15:25:08 | ||
Komplett ASA | 9,14 | 9,14 | 9,10 | 0,00 | 0,00% | 20,79K | 15:25:26 | ||
Kongsberg Automotive ASA | 1,66 | 1,69 | 1,65 | 0,00 | 0,00% | 1,75M | 15:25:25 | ||
Link Mobility | 20,750 | 21,150 | 20,600 | -0,050 | -0,24% | 905,16K | 15:25:12 | ||
Magnora | 30,15 | 30,50 | 30,05 | -0,15 | -0,50% | 29,12K | 15:25:26 | ||
Medistim | 185,00 | 185,00 | 179,50 | 0,00 | 0,00% | 1,79K | 15:25:07 | ||
Morrow Bank | 4,18 | 4,35 | 4,18 | -0,14 | -3,24% | 263,98K | 15:25:23 | ||
MPC Container | 20,20 | 20,95 | 20,02 | -0,60 | -2,88% | 2,82M | 15:25:26 | ||
Multiconsult AS SE | 152,50 | 152,50 | 151,50 | 0,00 | 0,00% | 14,69K | 15:25:22 | ||
Napatech | 35,00 | 36,00 | 34,20 | -1,20 | -3,31% | 75,28K | 15:25:14 | ||
Navamedic | 35,30 | 35,90 | 34,40 | +0,70 | +2,02% | 31,99K | 15:25:11 | ||
Nekkar Asa | 9,200 | 9,300 | 9,000 | +0,180 | +2,00% | 14,14K | 15:25:01 | ||
Next Biometrics | 8,00 | 8,04 | 7,80 | -0,04 | -0,50% | 107,91K | 15:25:08 | ||
Norbit | 63,90 | 65,60 | 63,80 | -2,20 | -3,33% | 44,94K | 15:25:04 | ||
Norske Skog | 40,30 | 41,58 | 39,88 | -0,90 | -2,18% | 167,17K | 15:25:16 | ||
Northern Ocean | 9,74 | 10,50 | 9,40 | +0,09 | +0,93% | 538,68K | 15:25:33 | ||
NRC Group | 13,40 | 13,45 | 13,05 | +0,10 | +0,75% | 168,64K | 15:25:17 | ||
Nykode Therapeutics | 14,50 | 15,00 | 14,31 | -0,32 | -2,16% | 638,36K | 15:25:24 | ||
Oceanteam | 1,25 | 1,25 | 1,25 | 0,00 | 0,00% | 0,00K | 13:26:41 | ||
Odfjell B | 173,00 | 176,50 | 171,50 | +1,50 | +0,87% | 22,75K | 15:25:12 | ||
Odfjell Drilling | 53,40 | 55,70 | 50,80 | +3,30 | +6,59% | 941,06K | 15:25:28 | ||
Odfjell SE | 185,00 | 188,40 | 184,40 | -2,00 | -1,07% | 40,88K | 15:25:14 | ||
Odfjell Technology | 65,00 | 66,30 | 65,00 | -0,40 | -0,61% | 32,64K | 15:25:23 | ||
Okea | 24,94 | 25,28 | 24,76 | -0,34 | -1,34% | 179,85K | 15:25:04 | ||
Okeanis Eco Tankers | 375,00 | 387,00 | 374,50 | -6,00 | -1,57% | 60,64K | 15:25:06 | ||
Otello Corporation ASA | 7,62 | 7,72 | 7,62 | -0,04 | -0,52% | 30,69K | 15:25:09 | ||
Otovo AS | 1,67 | 1,70 | 1,58 | +0,04 | +2,20% | 108,12K | 15:25:09 | ||
Panoro Energy | 34,35 | 34,70 | 33,50 | +0,70 | +2,08% | 501,47K | 15:25:29 | ||
Pareto Bank | 58,60 | 58,90 | 57,90 | +0,50 | +0,86% | 10,39K | 15:25:24 | ||
PCI Biotech | 1,50 | 1,54 | 1,47 | 0,00 | 0,00% | 231,09K | 15:25:03 | ||
Petrolia | 4,760 | 4,760 | 4,680 | 0,000 | 0,00% | 4,17K | 15:25:20 | ||
Petronor E&P | 10,1400 | 10,2600 | 9,9700 | +0,0200 | +0,20% | 394,94K | 15:25:21 | ||
Pexip | 28,00 | 28,90 | 27,85 | -0,60 | -2,10% | 203,51K | 15:25:10 | ||
PGS | 8,14 | 8,29 | 8,11 | 0,00 | 0,00% | 2,52M | 15:25:12 | ||
Photocure | 57,90 | 59,40 | 57,50 | -1,30 | -2,20% | 196,41K | 15:25:25 | ||
Polaris Media | 73,00 | 73,00 | 72,00 | +1,00 | +1,39% | 0,01K | 12:51:58 | ||
Polight | 2,43 | 2,62 | 2,35 | +0,07 | +2,97% | 4,66M | 15:25:09 | ||
Prosafe | 33,00 | 33,40 | 30,20 | +2,20 | +7,14% | 64,18K | 15:25:25 | ||
Questerre Energy Corporation | 1,756 | 1,760 | 1,718 | +0,016 | +0,92% | 451,06K | 15:18:11 | ||
Rana Gruber AS | 75,00 | 76,70 | 75,00 | -0,40 | -0,53% | 91,23K | 15:25:17 | ||
Reach Subsea | 6,380 | 6,480 | 6,340 | -0,100 | -1,54% | 262,21K | 15:25:19 | ||
REC Silicon | 9,275 | 9,685 | 9,270 | -0,270 | -2,83% | 1,63M | 15:25:10 | ||
Saga Pure ASA | 1,275 | 1,280 | 1,270 | 0,000 | 0,00% | 172,25K | 15:25:03 | ||
Salmon Evolution Holding AS | 7,59 | 7,65 | 7,45 | +0,09 | +1,20% | 833,92K | 15:25:00 | ||
SAS | 0,05 | 0,06 | 0,04 | +0,01 | +39,19% | 155,06M | 15:25:21 | ||
Sats | 17,34 | 17,54 | 17,22 | -0,16 | -0,91% | 481,12K | 15:25:10 | ||
Scana ASA | 2,095 | 2,175 | 2,080 | -0,045 | -2,10% | 1,02M | 15:25:17 | ||
SD Standard Drilling | 1,652 | 1,662 | 1,642 | -0,018 | -1,08% | 853,05K | 15:25:14 | ||
Seabird Exploration | 4,900 | 4,990 | 4,815 | -0,085 | -1,71% | 396,51K | 14:51:41 | ||
Selvaag Bolig | 38,90 | 40,00 | 38,15 | -1,05 | -2,63% | 57,32K | 15:25:26 | ||
Shelf Drilling | 21,92 | 22,08 | 21,44 | +0,34 | +1,58% | 525,18K | 15:25:46 | ||
Siem Offshore | 30,600 | 32,000 | 30,350 | -1,350 | -4,23% | 652,94K | 15:25:45 | ||
Smartcraft ASA | 27,80 | 27,90 | 27,60 | -0,20 | -0,71% | 33,35K | 15:25:27 | ||
Solstad Offsho | 42,300 | 45,960 | 42,120 | -2,800 | -6,21% | 177,25K | 15:25:13 | ||
Spir ASA | 8,14 | 8,20 | 8,14 | +0,14 | +1,75% | 11,54K | 14:32:04 | ||
Strongpoint | 11,00 | 11,00 | 10,80 | +0,10 | +0,92% | 10,18K | 15:25:06 | ||
Techstep | 9,10 | 9,10 | 8,90 | -0,08 | -0,87% | 13,53K | 15:25:23 | ||
Tekna Holding AS | 5,28 | 5,50 | 5,14 | -0,02 | -0,38% | 166,89K | 15:25:18 | ||
Thor Medical | 1,03 | 1,05 | 1,01 | 0,00 | 0,19% | 91,47K | 15:25:00 | ||
TietoEVRY | 225,60 | 225,60 | 224,80 | -0,80 | -0,35% | 0,35K | 15:25:01 | ||
Treasure | 21,00 | 21,30 | 20,60 | +0,30 | +1,45% | 0,24K | 15:25:07 | ||
Ultimovacs | 7,03 | 7,32 | 6,92 | +0,01 | +0,14% | 212,22K | 15:25:17 | ||
Vistin Pharma ASA | 22,00 | 23,00 | 21,90 | 0,00 | 0,00% | 35,97K | 12:21:01 | ||
Volue | 31,40 | 33,85 | 31,30 | -1,80 | -5,42% | 136,27K | 15:25:16 | ||
Voss Veksel La | 260,00 | 260,00 | 254,00 | +2,00 | +0,78% | 0,05K | 11:02:42 | ||
Vow | 5,81 | 5,97 | 5,60 | +0,01 | +0,17% | 59,66K | 15:25:05 | ||
Webstep | 23,90 | 23,90 | 23,80 | +0,10 | +0,42% | 7,99K | 09:22:47 | ||
Wilh Wilhelmsen Holding B | 350,00 | 360,00 | 345,00 | -10,00 | -2,78% | 4,64K | 15:25:20 | ||
XXL ASA | 0,75 | 0,76 | 0,75 | -0,01 | -1,32% | 641,51K | 15:25:08 | ||
Zalaris ASA | 77,00 | 77,00 | 75,00 | +2,00 | +2,67% | 2,75K | 15:25:12 | ||
Zaptec AS | 12,67 | 13,16 | 12,26 | +0,49 | +4,02% | 497,69K | 15:25:28 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão