Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
/Registe-se grátis
 Investing Pro 0
Últimas horas: desbloqueie dados premium na Poupe 60%
Fechar

SME-Chinext 500 (SZSC500)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
1.656,33 +7,15    +0,43%
08:29:42 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  499
  • Volume: 116.821
  • Abertura: 1.651,63
  • Var. Diária: 1.644,86 - 1.662,30
SME-Chinext 500 1.656,33 +7,15 +0,43%

SME-Chinext 500 Componentes

 
Esta página contém fluxo de média em tempo real das cotações SME-Chinext 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 37 Interactive Entertainment Network Tech23,6623,8222,80+0,25+1,07%45,94M07:00:00 
 Accelink Tech A31,7432,6029,68+2,09+7,05%99,20M07:00:00 
 Acrobiosystems61,4062,3861,04-0,64-1,03%1,09M07:00:03 
 Aerospace CH UAV19,0019,2018,95-0,12-0,63%4,51M07:00:00 
 Aier Eye Hospital Group16,3216,4815,92+0,31+1,94%48,22M07:00:00 
 All Winner Technology Co Ltd23,2023,2922,70+0,45+1,98%13,74M07:00:03 
 Allmed Medical9,9710,109,96-0,02-0,20%3,91M07:00:00 
 Alpha Animation A9,669,999,23+0,57+6,27%261,55M07:00:00 
 Amoy Diagnostics20,8721,0820,66-0,06-0,29%6,03M07:00:03 
 Amperex Tech A163,59166,33163,12-0,90-0,55%24,50M07:00:03 
 Anhui Anke BioTech Group10,4410,5210,35+0,03+0,29%10,99M07:00:00 
 Anhui Jingcheng Copper Share Co Ltd7,397,577,38-0,15-1,99%11,04M07:00:00 
 Anhui Tatfook Tech10,6610,8010,60+0,10+0,95%8,35M07:00:00 
 Anker Innovations87,7787,8886,00+1,17+1,35%2,01M07:00:03 
 Aoshikang Tech A32,2732,2730,37+2,93+9,99%5,28M07:00:00 
 Aotecar New Energy Technology3,1203,2303,110-0,080-2,50%144,97M07:00:00 
 Arawana33,4733,6533,20+0,17+0,51%4,63M07:00:03 
 Asymchem Laboratories Tian Jin121,03122,60120,07-1,68-1,37%5,71M07:00:00 
 Aucksun A8,778,938,74-0,04-0,45%9,75M07:00:00 
 Autek China23,0223,1822,63+0,15+0,66%6,31M07:00:03 
 Avary21,0621,2920,73+0,22+1,06%8,95M07:00:00 
 AVIC Jonhon Optronic Technology35,3738,2934,87-2,92-7,63%41,19M07:00:00 
 B-Soft Co Ltd7,217,327,16-0,04-0,55%18,68M07:00:03 
 Bailing Pharm A7,847,987,83-0,10-1,26%19,21M07:00:00 
 Bank Of Ningbo A20,8221,1520,78-0,21-1,00%29,76M07:00:00 
 Bank of Suzhou6,416,496,40-0,01-0,16%22,31M07:00:00 
 Bank Qingdao3,093,133,09-0,03-0,96%14,90M07:00:00 
 Bank Zhengzhou2,052,062,050,000,00%21,98M07:00:00 
 Baowu Magnesium Tech18,9219,3218,92-0,18-0,94%3,83M07:00:03 
 Bear Electric50,1350,9550,08-0,55-1,09%1,01M07:00:00 
 Beijing Bdstar A31,8732,2331,85-0,09-0,28%5,55M07:00:00 
 Beijing Bei32,1935,3832,15-3,53-9,88%12,70M07:00:00 
 Beijing Cisri Gaona Materials Tech18,8519,2018,80-0,27-1,41%7,48M07:00:00 
 Beijing Compass61,1661,8460,13-0,04-0,07%10,07M07:00:03 
 Beijing E Hualu Info Tech35,2335,5034,53+0,26+0,74%28,86M07:00:03 
 Beijing Easpring Material Tech38,2039,3838,02-0,49-1,27%7,29M07:00:00 
 Beijing Enlight Media8,228,287,98-0,07-0,84%49,61M07:00:03 
 Beijing Jetsen Tech Co6,076,235,92+0,08+1,34%349,27M07:00:03 
 Beijing Kunlun Tech40,6542,4738,15+2,03+5,26%132,21M07:00:03 
 Beijing LeiKe Defense Tech5,625,735,62-0,06-1,06%35,96M07:00:00 
 Beijing Originwater Technology5,015,095,01-0,05-0,99%16,23M07:00:00 
 Beijing Sanju Environmental3,583,633,55+0,01+0,28%16,58M07:00:00 
 Beijing Sinnet Tech10,4610,5410,26+0,15+1,46%27,91M07:00:03 
 Beijing Strong Biotech20,5220,8819,86+0,66+3,32%7,86M07:00:03 
 Beijing SuperMap Software20,2620,6420,13+0,03+0,15%11,43M07:00:00 
 Beijing Thunisoft Co Ltd8,819,008,71+0,06+0,69%12,50M07:00:03 
 Beijing Tongtech22,6623,4322,58+0,30+1,34%47,49M07:00:03 
 Beijing Ultrapower Software9,679,849,34+0,13+1,36%161,54M07:00:00 
 Beijing Venustech27,8128,0026,63+0,93+3,46%16,85M07:00:00 
 Beijing VRV Software Corp Ltd5,185,285,15-0,04-0,77%24,92M07:00:03 
 Beijing Xinleineng Technology16,2316,4716,10-0,10-0,61%4,10M07:00:03 
 Betta Pharma57,7158,1357,06+0,21+0,37%3,60M07:00:03 
 BGI Genomics51,2451,6149,75+0,05+0,10%4,71M07:00:03 
 BIEM.L .FDLKK Garment33,0533,4732,76-0,21-0,63%1,68M07:00:00 
 Binjiang Re A7,617,737,58-0,11-1,43%14,01M07:00:00 
 Blue Sail Medical A6,997,076,960,000,00%7,89M07:00:00 
 BlueFocus Communication Group8,298,558,11+0,01+0,12%206,90M07:00:00 
 Broad-Ocean A5,025,024,92+0,05+1,01%43,40M07:00:00 
 Business intelligence of Oriental Nations10,3510,5210,26+0,05+0,49%34,31M07:00:00 
 By health17,3017,4617,28-0,11-0,63%8,51M07:00:00 
 BYD A198,55200,36198,32-0,90-0,45%7,77M07:00:00 
 C&S Paper A10,3710,5110,34-0,13-1,24%3,81M07:00:00 
 Canmax Tech25,6126,2425,50-0,12-0,47%14,85M07:00:03 
 Centre Testing Intl Shenzhen15,0915,2215,06-0,01-0,07%11,97M07:00:00 
 CETC Cyberspace Security Tech23,9724,4223,52+0,37+1,57%14,69M07:00:00 
 Cetc Potevio Science Tech21,5421,8921,51-0,14-0,65%5,02M07:00:00 
 CGN3,033,063,01+0,02+0,66%88,63M07:00:00 
 Chacha Food35,9536,3635,68-0,16-0,44%2,17M07:00:00 
 Changsha Jingjia Microelectronics78,7479,7576,40+2,59+3,40%11,34M07:00:03 
 Chaozhou Three-circle29,1429,2628,39+0,72+2,53%14,64M07:00:03 
 Chengdu CORPRO Technology Co Ltd24,4624,5523,17+0,99+4,22%14,10M07:00:00 
 Chengdu Kanghong Pharma18,8418,9318,54+0,21+1,13%8,54M07:00:00 
 Chengdu RML Technology Co58,4559,4058,40-0,37-0,63%2,45M07:00:03 
 Chengdu Wintrue Holding8,298,358,24-0,04-0,48%6,35M07:00:00 
 China Express Airlines A8,258,347,98+0,23+2,87%39,49M07:00:00 
 China Great Wall8,248,328,22-0,04-0,48%12,74M07:00:00 
 China Harzone Industry7,537,727,52-0,14-1,83%5,73M07:00:03 
 China Resources Boya Bio pharmaceutical35,1335,8035,08-0,49-1,38%9,43M07:00:03 
 China Resources Chemical Innovative Materials10,6210,7110,62-0,01-0,09%1,78M07:00:03 
 ChinaLin Securities13,4013,6113,37-0,16-1,18%7,03M07:00:00 
 Chongqing Fuling Zhacai15,6115,8915,56-0,13-0,83%9,38M07:00:00 
 Chongqing Zhifei Bio Products62,2463,3661,78-0,44-0,70%17,89M07:00:00 
 Chow Tai Seng Jewellery15,1615,5415,08-0,37-2,38%6,27M07:00:00 
 Chutian Dragon Co18,4618,6817,93+0,35+1,93%10,63M07:00:00 
 CIMC Vehicles Group Co9,709,999,61-0,26-2,61%21,34M07:00:03 
 Circuit Tech A16,0216,1515,60+0,51+3,29%55,45M07:00:00 
 Cn Camc Engine A8,218,418,21-0,15-1,79%8,31M07:00:00 
 CNGR Advanced48,4949,0948,23+0,17+0,35%4,98M07:00:03 
 Cnnc Hua Yuan A4,564,594,54+0,01+0,22%19,56M07:00:00 
 COFCO Capital Holdings6,676,816,67-0,12-1,77%12,92M07:00:00 
 Contec Medical21,6021,8421,22+0,28+1,31%3,70M07:00:03 
 Crystal Optech A12,4612,6512,41+0,02+0,16%16,11M07:00:00 
 Csg Smart Science7,367,557,35-0,08-1,08%11,18M07:00:03 
 Da An Gene A10,0310,359,81-0,08-0,79%41,60M07:00:03 
 Dabeinong Tech A6,697,136,68-0,25-3,60%110,08M07:00:00 
 Dahua Tech A19,8520,1519,46+0,54+2,80%53,77M07:00:00 
 Dajin Heavy Ind A24,0424,5624,01-0,10-0,41%8,39M07:00:00 
 Dali Technology A11,7611,9411,74-0,09-0,76%2,46M07:00:00 
 Dalian Huarui Heavy Industry A4,424,544,42-0,13-2,86%16,05M07:00:00 
 DBG Tech A23,4024,1023,40-0,27-1,14%28,76M07:00:03 
 Denghai Seeds A14,3114,9814,30-0,39-2,65%9,76M07:00:00 
 Dfd Chemical A14,9815,3314,94-0,22-1,45%9,21M07:00:00 
 Dhc Software A6,566,636,50+0,03+0,46%33,58M07:00:03 
 Dmegc Magnetics A13,1613,3213,02+0,04+0,31%13,73M07:00:00 
 Dongguan Aohai37,6538,1737,04+0,53+1,43%1,92M07:00:00 
 Dongguan Yiheda Automation Co26,4827,1526,48-0,13-0,49%4,85M07:00:03 
 Double Medical Tech39,5440,1039,23+0,14+0,36%1,86M07:00:00 
 East Group6,276,356,25-0,01-0,16%13,30M07:00:03 
 East Money Information14,3714,5214,35-0,09-0,62%114,61M07:00:00 
 East Steel Tower A6,886,976,87-0,07-1,01%4,80M07:00:00 
 Edifier Technology Co Ltd18,2418,5418,11-0,06-0,33%20,21M07:00:00 
 Eit Environmental14,6014,8614,57-0,14-0,95%2,62M07:00:03 
 Electric Connector38,9339,2538,00+0,63+1,65%4,16M07:00:03 
 Eoptolink Tech54,2058,2050,20+3,22+6,32%114,54M07:00:03 
 Eternal Asia A4,744,754,57+0,08+1,72%76,23M07:00:00 
 EVE Energy41,5942,6541,24-0,54-1,28%21,92M07:00:00 
 Fibocom Wireless20,0320,1519,55+0,39+1,99%10,69M07:00:03 
 First Capital Securities A5,996,095,98-0,09-1,48%32,99M07:00:00 
 Fj Sunner Deve A17,5918,1117,56-0,45-2,49%9,54M07:00:00 
 Focus Media Information Technology6,076,166,04-0,07-1,14%96,40M07:00:00 
 Foran Energy11,7912,0311,79+0,04+0,34%2,62M07:00:00 
 Foryou33,4833,6532,80-0,22-0,65%5,42M07:00:00 
 Fujian Boss Software14,9115,1314,62+0,24+1,64%7,86M07:00:03 
 Fujian Star Net Communic Ltd18,8219,0618,33+0,45+2,45%9,03M07:00:00 
 Ganfeng Lithium A42,1542,9641,81-0,12-0,28%26,29M07:00:00 
 GCL System2,662,692,66-0,02-0,75%32,43M07:00:00 
 GEM5,555,625,53-0,02-0,36%30,13M07:00:00 
 Giant Network13,3413,5513,09-0,09-0,67%79,72M07:00:00 
 Glodon Software A18,8519,1018,73-0,14-0,74%13,67M07:00:00 
 Goertek A17,7418,0217,28+0,30+1,72%61,74M07:00:00 
 Goke Microelectronics62,1562,5560,90+1,25+2,05%3,97M07:00:03 
 Gold Mantis A3,893,903,83-0,01-0,26%29,24M07:00:03 
 Gotion High tech22,5023,0522,44-0,27-1,19%11,26M07:00:00 
 Great Star Ind A21,2021,5221,09-0,18-0,84%6,24M07:00:00 
 GRG Banking Equipment12,7712,8512,24+0,53+4,33%52,20M07:00:00 
 Grg Metrology14,1114,3914,09-0,20-1,40%3,31M07:00:00 
 Guangdong Dongpeng8,158,338,14-0,16-1,93%5,06M07:00:00 
 Guangdong Dowstone Tech10,9011,1510,90-0,20-1,80%4,89M07:00:03 
 Guangdong Hongda Blasting A20,3220,3319,86+0,15+0,74%10,40M07:00:00 
 Guangdong Hybribio Biotech9,769,969,65-0,05-0,51%6,79M07:00:03 
 Guangdong Kinlong Hardware40,5041,5540,48-0,82-1,99%2,67M07:00:00 
 Guangdong Shunkong Development Co15,3015,5115,27+0,02+0,13%2,31M07:00:00 
 Guangdong South New Media43,0046,5042,85-3,61-7,75%16,86M07:00:03 
 Guangdong Wens Foodstuff19,6620,0519,59-0,40-1,99%42,37M07:00:03 
 Guangdong Xinbao A15,8416,0115,67-0,01-0,06%8,50M07:00:00 
 Guangzhou Great Power26,8027,8326,68-0,33-1,22%13,87M07:00:03 
 Guangzhou Shangpin Homellection18,1918,8417,83+0,52+2,94%6,81M07:00:03 
 Guangzhou Shiyuan Electronic45,2245,6843,68+1,22+2,77%3,36M07:00:00 
 Guangzhou Wondfo Biotech Co Ltd31,9532,6430,68+0,79+2,54%16,25M07:00:03 
 Guide Infrared A7,507,577,32+0,16+2,18%40,33M07:00:00 
 Guizhou Chanhen Chemical17,8018,1317,79-0,25-1,39%4,31M07:00:00 
 Guosen Securities8,949,008,710,000,00%121,00M07:00:00 
 Guosheng Financial Holding9,299,409,27-0,10-1,07%14,76M07:00:00 
 Haid Group A42,6043,5942,52-0,56-1,30%6,50M07:00:00 
 Haige Communicat A11,9012,0411,81-0,06-0,50%45,07M07:00:00 
 Hailiang A10,9411,0810,91-0,08-0,73%5,21M07:00:03 
 Hainan Development Holdings Nanhai8,839,068,81-0,16-1,78%4,51M07:00:00 
 Hainan Poly Pharm22,6723,1522,60-0,43-1,86%18,05M07:00:03 
 Haite High-Tech A9,249,479,23-0,17-1,81%6,62M07:00:00 
 Han'S Laser Tech A21,1221,4521,120,000,00%7,68M07:00:00 
 Hangzhou2,883,002,88-0,12-4,00%75,21M07:00:00 
 Hangzhou Chang Chuan Tech39,1440,2638,99-0,42-1,06%10,16M07:00:03 
 Hangzhou Dptech15,4115,7915,30-0,16-1,03%3,30M07:00:03 
 Hangzhou Shunwang Tech15,9416,0415,45+0,32+2,05%31,10M07:00:00 
 Hangzhou Tigermed Consulting56,0556,8155,24-0,43-0,76%13,06M07:00:03 
 Hanhe Cable A3,833,903,81-0,05-1,29%9,03M07:00:00 
 Harbin Boshi Automation A13,9514,2313,54+0,38+2,80%11,46M07:00:00 
 HC Semitek Corp6,546,696,53-0,02-0,31%7,83M07:00:03 
 Hebei Sinopack93,9094,8990,88+2,73+2,99%2,17M07:00:00 
 Hefei Meiya Optoelectronic Tec A19,0219,1018,82+0,13+0,69%2,63M07:00:00 
 Henan Yicheng4,624,744,62-0,08-1,70%6,29M07:00:00 
 Hepalink Pharm A12,7612,8712,40+0,29+2,33%7,60M07:00:00 
 Hik Vision Digi A32,6533,5232,65-0,44-1,33%42,86M07:00:00 
 Himile Mechanicl A28,6128,9528,45-0,18-0,63%3,30M07:00:00 
 Hisoar Pharm A6,826,936,80-0,05-0,73%6,70M07:00:00 
 Hithink RoyalFlush Info Network159,30162,09152,50+5,31+3,45%13,34M07:00:00 
 Holitech Technology Co Ltd2,822,882,81-0,04-1,40%48,85M07:00:00 
 Hongda Xingye A1,241,261,23-0,02-1,59%51,61M07:00:00 
 Honglu Steel Con A20,8621,7120,81-0,42-1,97%5,02M07:00:00 
 Huabao Flavours A22,5622,7022,35-0,01-0,04%3,11M07:00:03 
 Huafon Microfibre Shanghai Co4,634,804,62-0,11-2,32%53,81M07:00:00 
 Huafon Spandex A6,706,776,62+0,05+0,75%38,76M07:00:00 
 Hualan Biolog A23,7923,9723,41+0,15+0,64%10,91M07:00:00 
 Huali Industrial Group Co46,5247,5046,01-0,32-0,68%1,33M07:00:03 
 Huapont Life Sciences4,774,834,77-0,03-0,63%9,42M07:00:00 
 Huatian Tech A8,928,928,70+0,21+2,41%35,61M07:00:03 
 Huaxi Securities A7,968,017,95-0,02-0,25%10,96M07:00:00 
 Hubei Dinglong Chemical23,4623,8523,40-0,11-0,47%4,32M07:00:00 
 Hubei Feilihua Quartz Glass40,0541,0639,89-0,54-1,33%6,82M07:00:03 
 Huizhou Desay A123,72124,88121,35+1,02+0,83%3,43M07:00:00 
 Humon Smelting A10,9911,0710,96-0,05-0,45%5,08M07:00:00 
 Hunan Gold Corp11,4711,5611,46-0,09-0,78%13,46M07:00:00 
 Hunan Zhongke Electric10,7510,9210,48-0,08-0,74%21,06M07:00:00 
 Huolinhe Coal A14,5614,6114,36+0,09+0,62%17,48M07:00:00 
 Hytera Communica A6,416,506,37-0,02-0,31%31,63M07:00:00 
 Hz Hangyang A29,7730,2029,66-0,29-0,97%2,67M07:00:00 
 Iflytek A48,4549,4646,85+1,37+2,91%77,28M07:00:00 
 Imeik281,07281,98276,88+0,49+0,18%1,95M07:00:03 
 Ingenic Semiconductor66,3566,5065,25+1,17+1,80%7,30M07:00:03 
 INKON Life Technology10,6910,9010,68-0,23-2,11%6,74M07:00:00 
 JA Solar Technology19,1019,3618,99+0,05+0,26%30,59M07:00:00 
 Jade Bird Fire Alarm14,4914,7014,44-0,12-0,82%3,55M07:00:00 
 Jafron Biomedical23,4923,8022,75+0,41+1,78%9,22M07:00:03 
 Jereh Oilfield A26,8327,1826,80-0,23-0,85%4,00M07:00:00 
 Jianghai Capacitor A16,0116,3216,00-0,16-0,99%3,66M07:00:00 
 Jiangnan Chemica A4,384,444,38-0,04-0,91%8,18M07:00:03 
 Jiangsu Guotai A7,717,887,71-0,16-2,03%11,50M07:00:00 
 Jiangsu Guoxin6,816,886,73+0,06+0,89%9,23M07:00:00 
 Jiangsu Hoperun Software27,4327,7826,50+0,74+2,77%60,79M07:00:03 
 Jiangsu Jiangyin Bank3,563,583,550,000,00%16,47M07:00:00 
 Jiangsu Jiejie Microelectronics16,6516,6916,21+0,16+0,97%9,27M07:00:03 
 Jiangsu Lihua Animal19,1719,4618,86-0,27-1,39%4,25M07:00:03 
 Jiangsu Nata Opto Electr Material28,3928,5728,17+0,23+0,82%8,09M07:00:03 
 Jiangsu Shagang A3,923,953,910,000,00%9,62M07:00:00 
 Jiangsu Zhangjiagang3,933,983,93-0,03-0,76%16,83M07:00:00 
 Jiangxi Zhengbang Technology Co Ltd2,582,712,50-0,05-1,90%55,22M07:00:00 
 Jinhe Industrial A19,8020,1219,71-0,15-0,75%3,72M07:00:00 
 Jinjia Printing A5,675,775,67-0,08-1,39%5,08M07:00:00 
 Jiuli Metals A19,3619,7819,36-0,21-1,07%3,44M07:00:00 
 Jl Mag Rare-Earth18,9519,4518,84-0,37-1,92%15,64M07:00:03 
 Joyoung A13,1313,3513,13-0,14-1,06%2,83M07:00:00 
 Jushri Tech14,2114,3313,91+0,03+0,21%28,37M07:00:03 
 Jx Sp Elec Motor A11,7512,3611,60-0,26-2,17%106,14M07:00:00 
 Kanghua Biological73,5574,3572,00+0,93+1,28%1,45M07:00:03 
 Kelun Pharm A28,2928,7827,75+0,37+1,33%12,58M07:00:00 
 Keshun Waterproof A6,336,486,32-0,10-1,56%8,62M07:00:03 
 Kidswant Children Products8,909,338,85-0,03-0,34%43,26M07:00:03 
 Kingdomway Group A16,9317,0516,90-0,04-0,24%2,87M07:00:00 
 Konfoong Materials58,7059,8858,22-0,50-0,85%2,79M07:00:03 
 Kstar Science A24,7325,2624,56-0,24-0,96%9,23M07:00:00 
 Kuang Chi Technologies13,4713,5813,410,000,00%7,49M07:00:00 
 Lakala Payment16,7917,1016,79-0,20-1,18%8,79M07:00:03 
 Lancy A19,2619,3819,20-0,06-0,31%2,94M07:00:00 
 LB16,4716,8416,37+0,05+0,31%16,37M07:00:00 
 Leejun Industry A6,776,946,77-0,11-1,60%4,46M07:00:00 
 Lens Technology12,7012,7312,46+0,13+1,03%29,94M07:00:03 
 Leo Group A2,382,432,38-0,04-1,65%115,93M07:00:00 
 Lepu Medical Tech Beijing16,5316,7616,23+0,18+1,10%17,64M07:00:00 
 Levima Advanced Materials17,9918,1817,74+0,06+0,34%8,59M07:00:00 
 Leyard Optoelectronic5,885,945,85+0,01+0,17%20,72M07:00:03 
 LianChuang Electronic Technology10,2010,6310,20-0,26-2,49%39,23M07:00:00 
 Liangxin Electri A8,688,858,68-0,07-0,80%7,10M07:00:00 
 Lianhe Chem Tech A7,477,477,32+0,09+1,22%18,62M07:00:00 
 Lier Chemical A11,9812,1511,97-0,14-1,16%3,24M07:00:00 
 Ligao Foods Co49,5551,0949,51-1,11-2,19%1,45M07:00:03 
 Lingyi iTech Guangdong6,496,616,440,000,00%54,49M07:00:00 
 Lizhong Sitong Light Alloys20,6220,6620,39+0,30+1,48%2,66M07:00:03 
 Longshine Tech17,0217,3516,89-0,08-0,47%5,74M07:00:03 
 Luolai Textile A9,489,589,48-0,10-1,04%2,52M07:00:00 
 Luoxin Pharmaceuticals Stock5,585,745,57-0,10-1,76%11,00M07:00:00 
 Luxshare Precision A30,8931,2129,91+0,98+3,28%55,88M07:00:00 
 Maccura Biotechnology16,7517,3815,24+1,36+8,84%33,05M07:00:03 
 Mango Excellent Media30,2630,9529,30+0,50+1,68%36,17M07:00:03 
 Marssenger16,2516,6816,24-0,32-1,93%2,47M07:00:03 
 Maxscend Microelectronics136,00136,00131,58+3,40+2,56%6,66M07:00:03 
 Meinian Onehealth Healthcare6,306,406,11-0,10-1,56%113,37M07:00:00 
 Metron New Material32,1232,4131,95-0,14-0,43%2,81M07:00:03 
 MLS Co Ltd8,908,908,73+0,13+1,48%26,20M07:00:00 
 Monalisa Group A13,7113,9313,68-0,16-1,15%2,98M07:00:00 
 Montnets Cloud Technology15,2915,4115,10+0,03+0,20%13,17M07:00:00 
 Muyuan Foodstuff A40,1041,1240,05-0,78-1,91%21,20M07:00:00 
 NanJi ECommerce3,603,653,52-0,05-1,37%43,09M07:00:03 
 Nanjing ESTUN Auto18,2318,4318,06+0,09+0,50%10,35M07:00:00 
 Nanjing Hanruibalt29,4529,4528,62+0,39+1,34%4,92M07:00:03 
 NAURA Technology222,23223,98216,52+5,71+2,64%6,95M07:00:00 
 Navinfo A9,8510,049,83-0,03-0,30%23,83M07:00:00 
 New Hope Dairy11,7912,0711,79-0,26-2,16%3,45M07:00:00 
 New Industries75,7579,7069,70+4,80+6,77%15,42M07:00:03 
 Nhwa Pharma A26,6727,2725,98+0,39+1,48%15,09M07:00:00 
 Ninestar25,7026,7225,63-0,40-1,53%11,06M07:00:00 
 Ningbo Ginlong Tech62,9864,3262,31+0,41+0,66%6,37M07:00:03 
 Ningbo Huaxiang A12,6713,0712,67-0,34-2,61%18,08M07:00:00 
 Ningbo Tech A3,813,983,81-0,14-3,54%41,61M07:00:00 
 Nsfocus Information Tech10,1410,259,96+0,09+0,90%20,64M07:00:03 
 O-Film Tech A9,499,739,47-0,16-1,66%142,69M07:00:00 
 Offcn Education Tech4,724,724,60+0,02+0,43%154,79M07:00:00 
 Onechance25,0825,6525,01-0,68-2,64%6,42M07:00:03 
 Org Packaging A4,114,184,10-0,05-1,20%20,22M07:00:00 
 Oriental Energy A11,0911,1010,77+0,07+0,64%19,92M07:00:03 
 Oriental Yuhong A19,3819,5419,22+0,08+0,42%29,93M07:00:00 
 Ourpalm6,436,656,07+0,12+1,90%570,22M07:00:03 
 Pengdu Agriculture Animal Husbandry1,7001,7501,690-0,040-2,30%66,33M07:00:00 
 Perfect World13,2513,4413,01-0,11-0,82%39,93M07:00:00 
 PharmaBlock Sciences A40,0140,3339,81-0,09-0,22%2,87M07:00:03 
 Pharmaron Beijing29,1529,1628,50+0,24+0,83%22,13M07:00:03 
 Porton Fine Chemicals Ltd25,3825,8825,01-0,52-2,01%14,36M07:00:03 
 Qingdao Baheal Medical36,0336,8335,70-0,52-1,42%4,75M07:00:03 
 Qingdao Rural2,652,662,640,000,00%28,47M07:00:00 
 Qingdao Sentury28,7129,0328,50-0,27-0,93%3,77M07:00:00 
 Qingdao TGOOD Electric19,0319,0818,79+0,24+1,28%10,18M07:00:00 
 Qixiang Chem A5,375,445,32+0,03+0,56%13,59M07:00:00 
 Raas Blood A8,418,568,22+0,15+1,82%84,29M07:00:00 
 Risen Energy16,6016,7315,95+0,63+3,95%45,69M07:00:00 
 Risesun Real Est A1,831,861,82-0,04-2,14%95,48M07:00:03 
 Robam Appliances A22,1822,4522,18-0,28-1,25%5,02M07:00:00 
 Rongsheng A10,2810,4210,23+0,04+0,39%22,85M07:00:00 
 Roshow Tech6,346,456,34-0,07-1,09%20,55M07:00:00 
 Ruida15,4815,8215,48-0,27-1,71%2,27M07:00:00 
 S.F. Holding Co41,1941,5540,35+0,77+1,91%16,10M07:00:00 
 Sai MicroElectronics24,4225,0821,11+3,33+15,79%80,49M07:00:03 
 Salubris Pharm A32,6232,8632,28+0,01+0,03%4,32M07:00:00 
 Sangfor Tech A84,3984,5882,38+1,88+2,28%2,90M07:00:03 
 Sanquan Food A13,7914,1013,77-0,27-1,92%5,63M07:00:00 
 Sansteel Mg A4,314,374,26-0,02-0,46%23,29M07:00:00 
 SG Micro81,8082,2979,77+0,15+0,18%5,72M07:00:03 
 Shandong Dongyue8,208,308,19-0,02-0,24%2,38M07:00:03 
 Shandong Head19,0119,9819,01-0,74-3,75%4,40M07:00:00 
 Shandong Intco Medical23,3624,2522,31+1,10+4,94%51,86M07:00:03 
 Shandong Jincheng Pharma Chemical17,2717,5517,27-0,08-0,46%2,24M07:00:03 
 Shandong Kaisheng New Materials18,2818,6718,26-0,30-1,62%1,18M07:00:03 
 Shandong Laiwu Jinlei Wind Power27,7328,1627,70-0,18-0,65%1,74M07:00:03 
 Shandong Longda Meat Foodstuff7,998,017,74+0,19+2,44%17,16M07:00:00 
 Shandong Sinocera Func Material23,6523,9923,53-0,18-0,76%3,14M07:00:03 
 Shandong Weifang Rainbow Chemical Co72,7373,4472,06-0,26-0,36%382,70K07:00:03 
 Shandong Zhongji Electrical117,50119,90106,03+13,13+12,58%62,84M07:00:03 
 Shanghai 2345 Network Holding3,243,323,24-0,02-0,61%139,39M07:00:00 
 Shanghai Bairun A24,0524,2623,92+0,08+0,33%5,39M07:00:00 
 Shanghai Fullhan Microelectronics45,4045,7844,61+0,81+1,82%3,06M07:00:03 
 Shanghai Hanbell A21,4521,9621,44-0,29-1,33%2,78M07:00:03 
 Shanghai Huace Navigation29,9530,1429,46+0,23+0,77%2,94M07:00:03 
 Shanghai Kingstar Winning Software7,637,697,50+0,10+1,33%31,78M07:00:03 
 Shanghai Labway Clinical Laboratory14,1714,3213,92+0,06+0,43%4,84M07:00:03 
 Shanghai Phichem A16,5516,8216,41+0,07+0,43%8,14M07:00:03 
 Shanghai Pret Composites13,2213,6013,18-0,33-2,44%7,34M07:00:00 
 Shanghai Sinyang Semiconductor35,7536,3935,58-0,07-0,20%2,26M07:00:03 
 Shanghai Tofflon Science Tech18,7019,0617,96+0,62+3,43%9,96M07:00:00 
 Shanghai Yaoji Playing Card A27,0727,3926,26+0,29+1,08%33,48M07:00:00 
 Shanxi Security A5,505,565,49-0,04-0,72%14,53M07:00:00 
 Shennan Circuits A70,9171,9669,71+1,01+1,45%2,68M07:00:00 
 Shenyang Xingqi Pharma172,85180,00172,00-6,28-3,51%4,74M07:00:03 
 Shenzhen Aisidi A9,149,279,02+0,03+0,33%24,49M07:00:00 
 Shenzhen Bioeasy Biotechnology Co12,2612,5012,24-0,19-1,53%3,37M07:00:03 
 Shenzhen Capchem Tech46,6146,8145,31+0,65+1,41%9,82M07:00:00 
 Shenzhen Changhong Tech18,4419,1018,20-0,39-2,07%5,68M07:00:00 
 Shenzhen Dynanonic64,5566,4863,00-0,53-0,81%12,29M07:00:03 
 Shenzhen Envicool Tech26,1626,5125,82+0,24+0,93%6,04M07:00:00 
 Shenzhen Everwin Precision Tech12,2512,4411,79+0,45+3,81%32,38M07:00:00 
 Shenzhen Fine Made33,1433,4532,66+0,36+1,10%2,03M07:00:03 
 Shenzhen FRD Science17,4017,7417,05+0,39+2,29%16,04M07:00:03 
 Shenzhen H&T A13,5113,6913,41+0,07+0,52%13,36M07:00:00 
 Shenzhen InfoGem15,3816,0615,33-0,82-5,06%51,02M07:00:00 
 Shenzhen Inovance Tech59,1159,1158,12+0,48+0,82%14,42M07:00:00 
 Shenzhen Kangtai Bio32,6032,6831,60+0,48+1,49%30,01M07:00:03 
 Shenzhen Kedali Industry83,3184,3082,65-0,86-1,02%1,02M07:00:00 
 Shenzhen Megmeet Electrical24,3624,6324,21-0,05-0,21%3,18M07:00:00 
 Shenzhen Mindray Bio-Medical296,00297,68282,10+13,00+4,59%8,80M07:00:03 
 Shenzhen Mtc A5,655,715,61-0,01-0,18%17,44M07:00:00 
 Shenzhen New Nanshan Holding3,0103,0903,010-0,080-2,59%22,97M07:00:00 
 Shenzhen SC New Energy A66,2067,3066,00-0,60-0,90%4,94M07:00:03 
 Shenzhen Senior Tech Material14,8515,1514,72-0,19-1,26%17,88M07:00:03 
 Shenzhen Sunline Tech10,6310,8310,59-0,10-0,93%9,44M07:00:03 
 Shenzhen Suntak Circuit9,749,919,62+0,08+0,83%12,48M07:00:00 
 Shenzhen Sunway Communication22,5422,8122,38+0,11+0,49%18,75M07:00:00 
 Shenzhen Yinghe Tech17,8117,9817,720,000,00%9,74M07:00:03 
 Shenzhen Ysstech Info-Tech9,049,218,98-0,14-1,53%17,67M07:00:03 
 ShenZhen YUTO Packaging25,8226,1225,73+0,02+0,08%2,02M07:00:00 
 Shiji Info Tech A10,7611,0010,72-0,05-0,46%13,04M07:00:00 
 Shuang Ta Food A4,654,844,64-0,19-3,93%31,12M07:00:00 
 Shuangxing Matrl A8,298,438,29-0,07-0,84%7,82M07:00:00 
 SIASUN Robot Automation Co11,6911,8711,64+0,02+0,17%18,37M07:00:00 
 Sichuan Anning Iron32,0132,3231,89+0,01+0,03%873,35K07:00:00 
 Sichuan Development Lomon6,866,976,84-0,05-0,72%7,52M07:00:00 
 Sieyuan Electric A48,6648,9148,08+0,35+0,72%3,45M07:00:00 
 Sino Biological84,2985,3083,96+0,10+0,12%489,57K07:00:03 
 Sino Wealth Electronic Ltd23,9024,1323,75+0,12+0,51%4,08M07:00:03 
 Sinocare Inc31,9232,1730,39+1,13+3,67%7,40M07:00:03 
 Sinofibers Technology29,0429,5329,04-0,39-1,33%2,36M07:00:03 
 Sinoma Science A16,0416,2915,94+0,08+0,50%10,88M07:00:00 
 Sinomine Resource Exploration38,5439,9838,47-0,54-1,38%17,96M07:00:00 
 Sl Pharm A10,8811,1510,72-0,01-0,09%37,66M07:00:00 
 Songcheng Performance Develop10,2710,3510,21-0,02-0,19%18,56M07:00:00 
 SonoScape Medical49,8050,4448,57+0,77+1,57%2,98M07:00:03 
 Southern Power Grid5,295,365,29-0,03-0,56%9,45M07:00:00 
 Space Appliance A48,0750,6648,07-2,49-4,93%6,28M07:00:00 
 STO Express8,438,588,43-0,05-0,59%9,09M07:00:00 
 Strait Shipping A5,845,945,82-0,09-1,52%10,99M07:00:00 
 Sumavision Technologies6,186,326,08-0,06-0,96%81,57M07:00:00 
 Sun Paper A11,7411,8511,65+0,07+0,60%13,21M07:00:00 
 Sunflower Pharma26,3826,9226,28+0,08+0,30%7,61M07:00:00 
 Sungrow Power Supply79,0280,1778,26-0,48-0,60%17,68M07:00:03 
 Sunward Intel A5,956,135,95-0,07-1,16%7,20M07:00:00 
 Sunwoda Electronic15,0515,1614,68+0,30+2,03%51,74M07:00:00 
 Suofeiya A16,0116,0815,83+0,15+0,95%6,44M07:00:00 
 Surekam A12,1112,2011,97+0,03+0,25%14,97M07:00:00 
 Suzhou Anjie Technology A14,0814,4814,05-0,02-0,14%5,90M07:00:00 
 Suzhou Crystal Clear Chemical10,0010,139,95+0,02+0,20%12,45M07:00:03 
 Suzhou Dongshan A17,7118,0417,70-0,01-0,06%18,22M07:00:00 
 Suzhou Maxwell102,41103,08100,65+0,16+0,16%3,23M07:00:03 
 Suzhou TFC Optical98,1599,9583,92+14,86+17,84%37,24M07:00:03 
 Sz Beauty Star A8,038,268,03-0,20-2,43%11,39M07:00:00 
 Sz Sunlord Elec A26,1526,4425,69+0,23+0,89%7,71M07:00:03 
 Sz Topband A9,399,589,35-0,07-0,74%18,96M07:00:03 
 Taiji Computer A31,4332,5930,45+1,02+3,35%26,08M07:00:00 
 Talkweb Info Sys A16,9317,0916,54+0,40+2,42%68,62M07:00:00 
 Tangrenshen Grp A7,407,537,27-0,05-0,67%79,69M07:00:00 
 Tapai Group A7,077,197,05-0,08-1,12%7,11M07:00:00 
 TCL Zhonghuan Renewable Energy Tech15,6016,0715,54-0,18-1,14%60,19M07:00:00 
 Tecon Animal A8,658,908,60-0,05-0,58%47,81M07:00:00 
 Three Squirrels18,5919,0218,56-0,44-2,31%8,42M07:00:03 
 Thunder Software Tech83,4584,0781,25+1,99+2,44%8,39M07:00:03 
 Tianjin Chase Sun Pharmaceutical Co4,374,414,33+0,01+0,23%37,06M07:00:00 
 Tianqi Lithium A55,6057,3555,19-0,63-1,12%46,07M07:00:00 
 Tianshan Aluminum5,945,945,84+0,06+1,02%28,04M07:00:00 
 Tibet Cheezheng A23,3623,5023,25+0,04+0,17%1,00M07:00:00 
 Tinci Materials A23,3323,9823,30-0,28-1,19%15,38M07:00:00 
 Titan Wind Energy Suzhou12,0112,2312,01-0,06-0,50%9,13M07:00:00 
 TongFu Microelectronics23,4424,1222,94+1,26+5,68%76,70M07:00:00 
 Tongyu Heavy Industry2,3902,4302,380-0,030-1,24%24,55M07:00:00 
 Topsec Technologies10,0610,2310,03-0,13-1,28%12,60M07:00:00 
 Unigroup Guoxin Microelectronics67,9068,2566,59+0,01+0,02%14,61M07:00:03 
 Unilumin6,406,566,40-0,07-1,08%13,89M07:00:03 
 Valiant Co15,9216,1415,91-0,13-0,81%3,12M07:00:00 
 Vats Liquor18,4518,6918,36-0,10-0,54%1,81M07:00:03 
 Victory Giant Tech19,8820,2619,00+0,93+4,91%36,50M07:00:03 
 Visionox Technology10,7511,0010,68-0,01-0,09%18,02M07:00:00 
 Walvax BioTech22,9122,9122,42+0,20+0,88%20,10M07:00:00 
 Wanda Cinema Line Corp12,4512,8112,450,000,00%005/12 
 Wanfeng Auto A4,865,074,86-0,21-4,14%29,87M07:00:03 
 Wangsu Science Tech7,597,767,27+0,27+3,69%155,25M07:00:00 
 Wanliyang A7,818,027,80-0,14-1,76%9,69M07:00:00 
 Weihai Guangwei Composites22,7523,3522,71-0,51-2,19%9,28M07:00:03 
 Weixing New Mat A14,4014,4914,22+0,12+0,84%11,00M07:00:00 
 West Construction A6,426,576,42-0,12-1,84%5,10M07:00:00 
 Western Securities A6,546,636,53-0,03-0,46%19,71M07:00:00 
 Winall Hi tech Seed8,879,398,86-0,38-4,11%18,95M07:00:00 
 Winner Medical37,5138,0137,50-0,51-1,34%1,70M07:00:03 
 Wonders Information9,219,409,18-0,04-0,43%18,34M07:00:00 
 Wuhan DR Laser55,9056,3855,43+0,25+0,45%2,01M07:00:03 
 Wuhan Jingce Electronic88,4492,4987,65+0,80+0,91%6,32M07:00:03 
 Wuhan Raycus Fiber A24,3424,5724,01+0,10+0,41%3,59M07:00:03 
 Wuhu Token Sciences6,746,746,58+0,12+1,81%84,40M07:00:00 
 Wus Circuit A22,4223,0020,91+1,51+7,22%66,92M07:00:00 
 Wuxi Lead Auto Equipment Co Ltd24,7525,3724,72-0,35-1,39%15,75M07:00:03 
 Xi An Triangle Defens27,3027,7427,30-0,28-1,02%5,30M07:00:03 
 Xiamen Intretech A18,1818,4418,15-0,02-0,11%2,45M07:00:00 
 Xiamen Kehua Hengsheng27,2827,6327,10+0,08+0,29%5,16M07:00:00 
 Xiamen Meiya Pico Information16,4816,7616,27+0,13+0,80%13,36M07:00:03 
 Xian Sunresin New Materials Co Ltd51,5252,1750,70-0,48-0,92%2,85M07:00:03 
 Xianju Pharm A12,8413,1212,70-0,15-1,16%13,93M07:00:00 
 Xinbang Pharm A4,694,764,68-0,04-0,85%17,88M07:00:00 
 Xinqianglian30,1531,1529,45-0,40-1,31%9,27M07:00:03 
 Xinxiang Richful Lube51,7451,9949,63+1,51+3,01%3,01M07:00:03 
 Xizang Haisco Pharmaceutical A23,0623,3922,41+0,33+1,45%5,99M07:00:00 
 Xizi Clean Energy Equipment Manufacturing12,2512,5012,21-0,03-0,24%2,39M07:00:00 
 Xj Goldwind A8,348,438,25+0,11+1,34%24,99M07:00:03 
 YaGuang Technology7,757,847,67-0,02-0,26%21,90M07:00:00 
 Yahua Ind A13,1013,5113,09-0,14-1,06%14,50M07:00:00 
 Yanghe Brewery A111,70113,63111,53-1,19-1,05%4,63M07:00:00 
 Yangzhou Yangjie Electronic36,4636,6135,82+0,75+2,10%5,10M07:00:03 
 Yankershop Food73,3874,5071,75-1,41-1,89%2,37M07:00:00 
 Yantai Dongcheng Pharma17,5417,5917,01+0,31+1,80%9,72M07:00:00 
 Yantai Tayho A15,2215,6415,22-0,38-2,44%5,92M07:00:00 
 Yantai Zhenghai Magnetic Mat11,5011,7611,49-0,18-1,54%5,79M07:00:03 
 Yasha Decoration A4,844,914,83-0,02-0,41%9,61M07:00:00 
 Yealink Network Tech31,6931,6930,90+0,58+1,86%5,50M07:00:03 
 Ygsoft A6,136,196,07+0,04+0,66%24,84M07:00:00 
 Yifan Xinfu A15,9016,1715,80+0,13+0,82%11,55M07:00:00 
 Yiling Pharma A24,9125,0523,91+0,67+2,76%48,22M07:00:00 
 Yinlun Machinery A17,9918,0617,30-0,04-0,22%20,14M07:00:00 
 Yisheng Poultry A11,6511,9011,43-0,10-0,85%33,56M07:00:00 
 Yoke Technology A58,3959,4556,49+1,38+2,42%7,52M07:00:00 
 Yongtai Tech A11,8612,1011,73-0,18-1,50%13,82M07:00:00 
 Yongxing Special Stainless Steel49,9050,9348,48+0,45+0,91%22,88M07:00:00 
 YOOZOO Interactive13,0113,4812,91-0,14-1,07%62,69M07:00:00 
 Youngy Co55,0956,8854,33-0,82-1,47%12,03M07:00:03 
 YUNDA Holding8,338,448,20+0,09+1,09%35,06M07:00:00 
 Yunnan Botanee BioTechnology Group Co68,0168,3567,35+0,02+0,03%2,52M07:00:03 
 Yunnan Chuangxin New Material56,8658,3556,80-0,94-1,63%10,27M07:00:00 
 Yunnan Hongxiang Yixintang Pharma23,7724,1723,67+0,06+0,25%4,88M07:00:00 
 Yunnan QuakeSafe17,5517,9317,52-0,25-1,40%2,44M07:00:03 
 Yusys Tech16,8317,0516,69+0,04+0,24%12,39M07:00:03 
 Yuyue Medical A33,3733,8232,63+0,36+1,09%8,16M07:00:00 
 Zhefu Holding A3,543,573,540,000,00%11,29M07:00:00 
 Zhejiang Akcome New Energy Tech2,0802,1402,020-0,060-2,80%157,39M07:00:00 
 Zhejiang Century Huatong5,705,775,60-0,03-0,52%94,02M07:00:00 
 Zhejiang DiAn Diagnostics Co25,3625,6524,88+0,09+0,36%10,12M07:00:03 
 Zhejiang Huace Film TV Co6,846,996,77-0,20-2,84%114,68M07:00:00 
 Zhejiang Jiemei Electronic24,4624,7724,10+0,29+1,20%2,70M07:00:00 
 Zhejiang Jingsheng Mech Electric40,2640,3239,21+0,61+1,54%22,71M07:00:03 
 Zhejiang Jinke Peroxides Co Ltd5,846,015,73-0,08-1,35%406,34M07:00:03 
 Zhejiang Kaishan Compressor15,6015,8615,52-0,12-0,76%4,39M07:00:03 
 Zhejiang Meida Industrial A9,9710,169,96-0,15-1,48%2,07M07:00:00 
 Zhejiang Narada Power Source12,6812,9612,61-0,11-0,86%12,53M07:00:00 
 Zhejiang Nhu A17,1217,1916,84+0,18+1,06%28,08M07:00:00 
 Zhejiang Runtu A6,216,286,21-0,05-0,80%3,61M07:00:00 
 Zhejiang Sanhua Co Ltd28,2528,8828,08+0,02+0,07%11,74M07:00:00 
 Zhejiang Satellite Petrochem A15,4815,5115,13+0,19+1,24%14,23M07:00:00 
 Zhejiang Semir A6,176,196,04-0,03-0,48%31,48M07:00:00 
 Zhejiang Supor A53,3853,8252,40+0,48+0,91%2,99M07:00:00 
 Zhejiang Tianyu Pharma22,8923,6022,85-0,57-2,43%3,17M07:00:03 
 Zhejiang Transfar Co Ltd4,674,734,66-0,05-1,06%11,79M07:00:03 
 Zhejiang Windey10,2910,4210,27-0,01-0,10%3,92M07:00:03 
 Zhejiang Wolwo Bio-Pharma28,7729,0628,29+0,27+0,95%3,57M07:00:03 
 Zhongfu Information23,2623,7623,16-0,02-0,09%5,77M07:00:03 
 Zhonghong Pulin Medical Products Co16,6117,8716,29+0,20+1,22%11,91M07:00:03 
 Zhongtai Chem A6,286,406,28-0,08-1,26%11,49M07:00:00 
 Zhujiang Brewery A8,168,288,16-0,10-1,21%4,34M07:00:00 
 Zhuzhou Hongda A30,5931,2330,48-0,32-1,04%2,70M07:00:03 
 Zj Sh Driveline A26,3427,0326,28-0,21-0,79%17,43M07:00:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SME-Chinext 500?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SME-Chinext 500 Fórum de Discussão

Escreva o que você pensa sobre SME-Chinext 500
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email