SME-Chinext 500 (SZSC500)

Shenzhen

Moeda em CNY

1.907,47

+41,82(+2,24%)

Fechado14/03

Var. Diária

1.862,91

1.907,87

52 Semanas

1.312,59

2.012,78

SME-Chinext 500 Componentes

Esta página contém fluxo de média em tempo real das cotações SME-Chinext 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Normal

						Upside
Accelink Tech A	50,47	50,76	48,99	+1,98%	19,6M	aa.aa	14/03
Honglu Steel Con A	19,74	20,30	19,59	-0,55%	6,9M	aa.aa	14/03
Jiangnan Chemica A	5,90	5,90	5,80	+0,34%	30,14M	aa.aa	14/03
Jinhe Industrial A	25,42	26,15	24,90	+1,56%	12,93M	aa.aa	14/03
Hainan Development Holdings Nanhai	9,76	9,85	9,45	+2,31%	22,65M	aa.aa	14/03
Bank Of Ningbo A	25,80	25,90	24,80	+3,82%	68,19M	aa.aa	14/03
Beijing Bdstar A	27,26	27,31	26,90	+0,22%	7,29M	aa.aa	14/03
Dabeinong Tech A	4,11	4,11	4,05	+1,23%	86,11M	aa.aa	14/03
Oriental Yuhong A	13,60	13,66	13,42	+0,59%	33,99M	aa.aa	14/03
NAURA Technology	439,11	444,44	431,20	+1,40%	4,62M	aa.aa	14/03
Shiji Info Tech A	8,17	8,20	7,94	+1,36%	23,03M	aa.aa	14/03
Sl Pharm A	6,95	6,96	6,83	+1,16%	14,51M	aa.aa	14/03
Visionox Technology	12,38	12,89	12,32	+0,57%	51,25M	aa.aa	14/03
Blue Sail Medical A	5,23	5,23	5,16	+0,77%	11,72M	aa.aa	14/03
BYD A	375,94	377,18	355,62	+6,05%	22,47M	aa.aa	14/03
C&S Paper A	6,72	6,72	6,45	+4,19%	24,32M	aa.aa	14/03
Leejun Industry A	7,19	7,21	7,04	0,00%	11,24M	aa.aa	14/03
Hunan Gold Corp	23,65	25,20	23,35	-0,42%	115,05M	aa.aa	14/03
AVIC Jonhon Optronic Technology	42,86	42,98	41,99	+1,08%	25,15M	aa.aa	14/03
Cn Camc Engine A	8,62	8,64	8,48	+1,65%	16,14M	aa.aa	14/03
Surekam A	10,42	10,49	10,25	+0,19%	27,77M	aa.aa	14/03
West Construction A	6,29	6,31	6,17	+1,45%	14,92M	aa.aa	14/03
Cnnc Hua Yuan A	4,60	4,63	4,54	+1,32%	64,53M	aa.aa	14/03
Da An Gene A	6,40	6,40	6,24	+1,43%	18,87M	aa.aa	14/03
Dajin Heavy Ind A	22,20	22,65	21,79	+1,83%	11,55M	aa.aa	14/03
Dalian Huarui Heavy Industry A	5,20	5,20	5,09	+1,36%	21,17M	aa.aa	14/03
Dhc Software A	11,96	12,05	11,68	+0,50%	171,73M	aa.aa	14/03
Dfd Chemical A	12,69	12,69	12,43	+0,32%	29,72M	aa.aa	14/03
Eternal Asia A	5,32	5,35	5,14	+1,14%	158,43M	aa.aa	14/03
Fj Sunner Deve A	14,27	14,42	14,05	+1,93%	14,4M	aa.aa	14/03
Cetc Potevio Science Tech	22,68	22,87	22,08	+0,04%	10,86M	aa.aa	14/03
Glodon Software A	14,43	14,48	13,91	+1,55%	34,6M	aa.aa	14/03
Goertek A	27,19	27,26	26,41	+2,03%	65,55M	aa.aa	14/03
Alpha Animation A	10,90	10,97	10,21	+5,83%	159,13M	aa.aa	14/03
Haid Group A	50,35	50,74	49,75	+0,64%	7,99M	aa.aa	14/03
Guangdong Hongda Blasting A	30,46	30,69	29,75	-0,16%	8,24M	aa.aa	14/03
Guosheng Financial Holding	13,57	13,75	13,21	+2,80%	62,08M	aa.aa	14/03
Topsec Technologies	8,86	8,92	8,55	+1,61%	46,65M	aa.aa	14/03
Tapai Group A	7,82	7,83	7,75	+0,26%	7,94M	aa.aa	14/03
Guangdong Xinbao A	16,80	16,95	16,46	+1,69%	10,12M	aa.aa	14/03
Haige Communicat A	12,30	12,34	11,96	+0,41%	51,53M	aa.aa	14/03
Tinci Materials A	20,14	20,24	19,56	+0,90%	32,5M	aa.aa	14/03
Zhujiang Brewery A	10,18	10,20	9,97	+1,39%	8,31M	aa.aa	14/03
Bailing Pharm A	3,95	3,98	3,88	+1,54%	17,87M	aa.aa	14/03
Space Appliance A	57,88	60,00	57,00	-4,72%	10,9M	aa.aa	14/03
Xinbang Pharm A	3,98	3,99	3,91	+1,27%	34,37M	aa.aa	14/03
Strait Shipping A	6,64	6,65	6,48	+2,15%	18,53M	aa.aa	14/03
Binjiang Re A	10,85	10,88	10,53	+1,88%	33,77M	aa.aa	14/03
Xizi Clean Energy Equipment Manufacturing	13,55	13,63	13,25	-0,07%	10,57M	aa.aa	14/03
Great Star Ind A	28,47	28,57	28,09	+1,14%	12,39M	aa.aa	14/03
Hz Hangyang A	20,80	21,00	20,22	+1,81%	11,64M	aa.aa	14/03
Hik Vision Digi A	33,35	33,38	32,88	+0,57%	45,9M	aa.aa	14/03
Robam Appliances A	23,23	23,68	22,83	-0,21%	14,77M	aa.aa	14/03
Han'S Laser Tech A	28,76	28,87	27,98	+2,28%	26,55M	aa.aa	14/03
Harbin Boshi Automation A	19,59	19,80	19,00	+2,62%	25,96M	aa.aa	14/03
Focus Media Information Technology	6,97	7,11	6,91	+1,16%	202,04M	aa.aa	14/03
Hefei Meiya Optoelectronic Tec A	15,92	15,95	15,54	+0,76%	8,05M	aa.aa	14/03
LianChuang Electronic Technology	12,63	12,69	12,34	+1,85%	64,76M	aa.aa	14/03
LB	18,60	18,81	18,49	+0,38%	21,15M	aa.aa	14/03
Dmegc Magnetics A	15,51	15,88	15,40	+0,39%	101,71M	aa.aa	14/03
Hualan Biolog A	16,11	16,12	15,85	+1,26%	11,45M	aa.aa	14/03
Huapont Life Sciences	4,03	4,05	3,93	+1,51%	39,2M	aa.aa	14/03
Huolinhe Coal A	19,16	19,41	19,10	-0,93%	12,12M	aa.aa	14/03
Hytera Communica A	12,83	12,86	12,56	+1,50%	50,99M	aa.aa	14/03
Iflytek A	51,25	51,40	50,43	+1,49%	34,59M	aa.aa	14/03
Aucksun A	15,16	15,36	14,67	-0,39%	89,69M	aa.aa	14/03
Beijing LeiKe Defense Tech	5,02	5,04	4,91	-0,20%	41,54M	aa.aa	14/03
Gotion High tech	23,22	23,25	22,80	+1,22%	21,03M	aa.aa	14/03
Jiangsu Guotai A	7,95	7,98	7,84	-0,25%	30,87M	aa.aa	14/03
Aotecar New Energy Technology	3,140	3,150	3,060	+1,62%	84,26M	aa.aa	14/03
Nhwa Pharma A	22,63	22,75	22,38	-0,35%	16,34M	aa.aa	14/03
Jiangsu Shagang A	6,47	6,58	6,37	-1,67%	75,05M	aa.aa	14/03
Shuangxing Matrl A	5,49	5,55	5,26	+2,62%	41,16M	aa.aa	14/03
NanJi ECommerce	4,61	4,64	4,45	+2,22%	63,25M	aa.aa	14/03
Yanghe Brewery A	79,02	79,85	76,70	+3,07%	19M	aa.aa	14/03
Yoke Technology A	61,80	61,88	60,42	+1,95%	6,29M	aa.aa	14/03
Yuyue Medical A	37,20	37,26	36,48	+1,25%	10,97M	aa.aa	14/03
Ganfeng Lithium A	36,73	36,80	36,19	+1,75%	26,33M	aa.aa	14/03
Jx Sp Elec Motor A	8,16	8,18	8,00	+0,49%	36,29M	aa.aa	14/03
Joyoung A	10,29	10,29	10,05	+1,88%	8,05M	aa.aa	14/03
Lingyi iTech Guangdong	9,77	9,84	9,47	+1,35%	133,91M	aa.aa	14/03
Lancy A	16,63	16,77	16,08	+2,72%	18,03M	aa.aa	14/03
Leo Group A	4,13	4,16	4,03	+0,98%	377,29M	aa.aa	14/03
Lianhe Chem Tech A	7,05	7,08	6,95	0,00%	21,36M	aa.aa	14/03
Lier Chemical A	8,95	8,95	8,84	+0,34%	8,53M	aa.aa	14/03
Luolai Textile A	8,02	8,05	7,51	+6,79%	13,03M	aa.aa	14/03
Youngy Co	32,39	32,48	31,69	+2,11%	9,11M	aa.aa	14/03
Luxshare Precision A	41,00	41,24	40,01	+1,56%	85,99M	aa.aa	14/03
S.F. Holding Co	44,10	44,20	43,34	+1,03%	35,68M	aa.aa	14/03
Muyuan Foodstuff A	38,50	38,67	38,05	+1,24%	48,95M	aa.aa	14/03
Baowu Magnesium Tech	13,66	13,97	13,51	-1,09%	41,96M	aa.aa	14/03
TongFu Microelectronics	28,60	28,60	27,68	+2,91%	42,66M	aa.aa	14/03
Jianghai Capacitor A	25,00	25,90	23,62	+3,14%	62,1M	aa.aa	14/03
Navinfo A	9,38	9,39	9,17	+0,97%	45,71M	aa.aa	14/03
Ningbo Huaxiang A	16,54	16,84	16,00	+1,35%	37,78M	aa.aa	14/03
Ningbo Tech A	2,78	2,78	2,73	+1,83%	45,01M	aa.aa	14/03
YUNDA Holding	7,42	7,43	7,29	+1,78%	30,29M	aa.aa	14/03
Org Packaging A	5,04	5,07	4,89	+3,28%	47,73M	aa.aa	14/03
Oriental Energy A	9,88	9,90	9,69	+1,23%	11,8M	aa.aa	14/03
Chacha Food	27,15	27,22	26,03	+4,42%	20,5M	aa.aa	14/03
East Steel Tower A	7,84	7,86	7,60	+2,75%	31,44M	aa.aa	14/03
Hanhe Cable A	3,56	3,56	3,49	+1,14%	34,18M	aa.aa	14/03
JA Solar Technology	12,53	12,60	12,18	+2,87%	80,8M	aa.aa	14/03
Risesun Real Est A	1,54	1,55	1,50	+2,67%	104,93M	aa.aa	14/03
Rongsheng A	8,75	8,76	8,62	+0,57%	24,48M	aa.aa	14/03
Jiangsu Guoxin	7,50	7,52	7,43	+0,13%	15,36M	aa.aa	14/03
Sanquan Food A	11,52	11,54	11,15	+3,41%	12,08M	aa.aa	14/03
Sansteel Mg A	4,23	4,27	4,14	-0,70%	34,62M	aa.aa	14/03
Sun Paper A	14,50	14,52	14,31	+0,83%	14,75M	aa.aa	14/03
Denghai Seeds A	10,78	10,80	10,66	+1,03%	8,9M	aa.aa	14/03
Himile Mechanicl A	52,24	52,40	51,60	+1,24%	1,85M	aa.aa	14/03
Humon Smelting A	11,14	11,34	11,03	+1,09%	24,59M	aa.aa	14/03
Shandong Longda Meat Foodstuff	6,52	6,53	6,45	+0,93%	15,45M	aa.aa	14/03
Yisheng Poultry A	9,11	9,17	8,88	+1,45%	26,95M	aa.aa	14/03
Shanghai Bairun A	29,72	29,92	28,58	+3,19%	13,8M	aa.aa	14/03
Shanghai Hanbell A	21,37	22,36	21,25	-4,08%	22,57M	aa.aa	14/03
Shanghai 2345 Network Holding	6,33	6,45	6,20	+0,32%	823,6M	aa.aa	14/03
Liangxin Electri A	9,40	9,87	9,27	-5,53%	73,07M	aa.aa	14/03
Raas Blood A	7,08	7,10	7,03	+0,14%	41,47M	aa.aa	14/03
Shanghai Yaoji Playing Card A	29,08	29,35	26,71	+8,27%	22,5M	aa.aa	14/03
Shanxi Security A	6,17	6,19	5,98	+3,01%	52,35M	aa.aa	14/03
Shenzhen Aisidi A	13,77	13,78	13,37	+2,91%	33,88M	aa.aa	14/03
Sz Beauty Star A	9,21	9,24	9,05	-0,32%	19,77M	aa.aa	14/03
Circuit Tech A	13,85	14,08	13,53	-1,63%	127,99M	aa.aa	14/03
GEM	6,96	7,12	6,90	+1,16%	147,95M	aa.aa	14/03
Shenzhen H&T A	22,86	23,19	22,38	-0,35%	80,5M	aa.aa	14/03
Hepalink Pharm A	11,09	11,09	10,85	+1,28%	5,49M	aa.aa	14/03
Jinjia Printing A	3,85	3,85	3,78	+1,58%	17,3M	aa.aa	14/03
Kstar Science A	29,74	30,14	28,90	-0,70%	24,73M	aa.aa	14/03
Shenzhen Mtc A	5,65	5,68	5,52	+1,62%	99,11M	aa.aa	14/03
O-Film Tech A	14,00	14,06	13,63	+1,45%	148,68M	aa.aa	14/03
Salubris Pharm A	30,89	31,45	30,13	+2,18%	10,05M	aa.aa	14/03
Sz Sunlord Elec A	31,79	31,97	30,39	+4,30%	28,62M	aa.aa	14/03
Sz Topband A	17,17	17,27	16,55	+2,69%	54,08M	aa.aa	14/03
Yiling Pharma A	14,22	14,23	14,00	+1,14%	20,09M	aa.aa	14/03
Tianshan Aluminum	9,33	9,55	9,22	-0,85%	51,98M	aa.aa	14/03
Chengdu Wintrue Holding	8,00	8,00	7,89	+0,88%	13,13M	aa.aa	14/03
Haite High-Tech A	10,76	10,77	10,50	+0,56%	14,99M	aa.aa	14/03
Kelun Pharm A	31,59	31,75	31,02	+0,25%	11,69M	aa.aa	14/03
Tianqi Lithium A	32,62	32,63	32,16	+1,65%	22,92M	aa.aa	14/03
Yahua Ind A	12,69	12,75	12,51	+0,71%	15,56M	aa.aa	14/03
Sieyuan Electric A	74,13	74,37	72,90	+1,69%	5,34M	aa.aa	14/03
Sinoma Science A	14,72	14,92	14,61	-0,54%	24,28M	aa.aa	14/03
Sunward Intel A	8,29	8,33	8,11	+0,61%	23,96M	aa.aa	14/03
Suofeiya A	17,87	17,90	17,10	+3,77%	14,94M	aa.aa	14/03
Suzhou Anjie Technology A	16,22	16,28	15,83	+1,25%	9,23M	aa.aa	14/03
Suzhou Dongshan A	33,51	33,65	31,71	+5,05%	73,79M	aa.aa	14/03
Gold Mantis A	3,50	3,50	3,43	+2,04%	25,83M	aa.aa	14/03
Taiji Computer A	27,35	27,58	26,66	+1,11%	14,27M	aa.aa	14/03
Talkweb Info Sys A	34,22	34,98	33,78	-1,50%	160,45M	aa.aa	14/03
Tangrenshen Grp A	5,02	5,03	4,95	+1,41%	57,83M	aa.aa	14/03
TCL Zhonghuan Renewable Energy Tech	9,02	9,09	8,82	+1,92%	69,86M	aa.aa	14/03
Huatian Tech A	11,04	11,04	10,76	+2,13%	52,59M	aa.aa	14/03
Tibet Cheezheng A	22,42	22,56	22,24	-0,40%	1,29M	aa.aa	14/03
Unigroup Guoxin Microelectronics	69,90	70,25	68,92	+0,87%	27,51M	aa.aa	14/03
Western Securities A	8,28	8,38	8,07	+2,22%	106,1M	aa.aa	14/03
CETC Cyberspace Security Tech	18,03	18,12	17,71	+0,11%	10,47M	aa.aa	14/03
Guide Infrared A	8,60	8,72	8,47	-0,92%	45,95M	aa.aa	14/03
37 Interactive Entertainment Network Tech	16,21	16,30	15,67	+2,66%	82,41M	aa.aa	14/03
Offcn Education Tech	3,48	3,50	3,35	+3,26%	266,38M	aa.aa	14/03
Wus Circuit A	35,77	36,00	34,66	+3,08%	80,37M	aa.aa	14/03
Kingdomway Group A	14,97	15,00	14,45	+2,46%	13,98M	aa.aa	14/03
Xj Goldwind A	9,15	9,25	8,99	+1,33%	62,7M	aa.aa	14/03
Tecon Animal A	6,30	6,30	6,23	+0,96%	30,53M	aa.aa	14/03
Zhongtai Chem A	4,71	4,79	4,69	0,00%	33,66M	aa.aa	14/03
Xizang Haisco Pharmaceutical A	34,50	34,85	33,91	+0,79%	2,63M	aa.aa	14/03
Shenzhen New Nanshan Holding	2,300	2,300	2,220	+2,68%	25,48M	aa.aa	14/03
Shuang Ta Food A	5,26	5,27	5,05	+3,95%	50,54M	aa.aa	14/03
Jereh Oilfield A	36,62	36,77	35,72	+3,10%	11,51M	aa.aa	14/03
Yantai Tayho A	10,54	10,56	10,36	+0,19%	15,94M	aa.aa	14/03
Valiant Co	11,47	11,49	11,16	+0,35%	19,67M	aa.aa	14/03
Ygsoft A	7,03	7,09	6,90	-0,71%	103,16M	aa.aa	14/03
Yifan Xinfu A	11,27	11,27	11,00	+1,71%	10,97M	aa.aa	14/03
YOOZOO Interactive	10,43	10,58	9,98	+3,37%	37,69M	aa.aa	14/03
Yunnan Hongxiang Yixintang Pharma	13,63	13,67	13,25	+2,25%	10,77M	aa.aa	14/03
Dali Technology A	10,94	10,98	10,75	0,00%	6,39M	aa.aa	14/03
Zhefu Holding A	3,49	3,58	3,43	+3,87%	107,86M	aa.aa	14/03
Crystal Optech A	24,07	24,26	23,40	+1,65%	47,76M	aa.aa	14/03
Dahua Tech A	19,02	19,79	18,93	-1,04%	209,83M	aa.aa	14/03
Hailiang A	9,64	9,74	9,54	+0,21%	10,62M	aa.aa	14/03
Hisoar Pharm A	5,14	5,17	5,06	+0,78%	16,35M	aa.aa	14/03
Huafon Spandex A	8,32	8,32	8,19	+0,36%	16,09M	aa.aa	14/03
STO Express	11,82	11,92	11,70	0,00%	14,63M	aa.aa	14/03
Perfect World	11,87	12,06	11,19	+5,32%	46,73M	aa.aa	14/03
Jiuli Metals A	23,14	23,31	23,00	-0,39%	5,57M	aa.aa	14/03
Zhejiang Meida Industrial A	7,88	7,89	7,73	+1,29%	9,72M	aa.aa	14/03
Aerospace CH UAV	21,51	21,99	21,06	-1,47%	23,98M	aa.aa	14/03
Zhejiang Nhu A	21,56	21,57	21,20	+0,98%	18,26M	aa.aa	14/03
Zhejiang Runtu A	6,91	6,92	6,80	+1,17%	3,8M	aa.aa	14/03
Zhejiang Satellite Petrochem A	21,27	21,50	21,11	+0,38%	21,69M	aa.aa	14/03
Zhejiang Semir A	6,88	6,92	6,42	+7,33%	38,59M	aa.aa	14/03
Zj Sh Driveline A	37,49	38,00	35,25	+4,69%	37,58M	aa.aa	14/03
Zhejiang Supor A	53,35	53,56	52,75	+0,57%	1,31M	aa.aa	14/03
Wanfeng Auto A	19,37	19,45	18,89	+1,41%	62,8M	aa.aa	14/03
Wanliyang A	8,10	8,24	7,73	+0,50%	57,75M	aa.aa	14/03
Weixing New Mat A	12,24	12,27	11,88	+2,34%	11,53M	aa.aa	14/03
Xianju Pharm A	10,05	10,09	9,69	+3,61%	46,8M	aa.aa	14/03
Yasha Decoration A	4,00	4,00	3,89	+2,56%	15,25M	aa.aa	14/03
Yinlun Machinery A	29,94	30,14	28,18	+4,39%	66,16M	aa.aa	14/03
Yongtai Tech A	11,47	11,66	11,24	-1,63%	39,78M	aa.aa	14/03
Broad-Ocean A	7,12	7,17	6,91	0,00%	121,41M	aa.aa	14/03
COFCO Capital Holdings	13,20	13,45	12,64	+4,18%	83,48M	aa.aa	14/03
Qixiang Chem A	4,84	4,84	4,74	+1,26%	15,72M	aa.aa	14/03
Shanghai Pret Composites	10,10	10,15	9,82	+0,90%	16,3M	aa.aa	14/03
Edifier Technology Co Ltd	15,57	15,58	15,16	+2,03%	19,33M	aa.aa	14/03
Guosen Securities	10,67	10,72	10,39	+2,69%	36,22M	aa.aa	14/03
Sunflower Pharma	18,73	19,01	18,08	+3,48%	17,38M	aa.aa	14/03
Sinomine Resource Exploration	35,90	36,60	35,74	+0,98%	15,48M	aa.aa	14/03
Beijing Originwater Technology	4,83	4,84	4,68	+2,33%	43,67M	aa.aa	14/03
Beijing Kunlun Tech	38,35	38,78	37,22	+2,46%	33,28M	aa.aa	14/03
Mango Excellent Media	28,30	28,49	27,11	+3,85%	10,98M	aa.aa	14/03
Wanda Cinema Line Corp	12,31	12,47	12,00	+2,24%	51,32M	aa.aa	14/03
Zhejiang Sanhua Co Ltd	31,57	32,20	29,27	+7,13%	181,61M	aa.aa	14/03
Xiamen Kehua Hengsheng	58,02	58,97	53,36	-1,19%	63,44M	aa.aa	14/03
Titan Wind Energy Suzhou	7,50	7,61	7,36	+1,90%	29,81M	aa.aa	14/03
MLS Co Ltd	9,94	10,15	9,73	-1,19%	45,13M	aa.aa	14/03
Suzhou TFC Optical	95,13	96,35	90,22	+4,65%	33,29M	aa.aa	14/03
Fujian Star Net Communic Ltd	22,06	22,06	21,47	+1,80%	15,37M	aa.aa	14/03
Holitech Technology Co Ltd	2,04	2,04	2,01	+1,49%	19,9M	aa.aa	14/03
Nanjing ESTUN Auto	23,56	23,89	22,53	+3,15%	45,6M	aa.aa	14/03
Lens Technology	26,43	26,64	25,55	+2,52%	64,29M	aa.aa	14/03
Beijing Ultrapower Software	14,89	15,18	13,85	+6,21%	152,15M	aa.aa	14/03
Lepu Medical Tech Beijing	12,06	12,08	11,80	+1,86%	25,89M	aa.aa	14/03
Anhui Anke BioTech Group	8,85	8,85	8,59	+2,79%	25,31M	aa.aa	14/03
Centre Testing Intl Shenzhen	13,62	13,63	13,02	+4,13%	53,16M	aa.aa	14/03
EVE Energy	49,66	49,97	48,60	+0,93%	18,67M	aa.aa	14/03
Aier Eye Hospital Group	14,37	14,38	13,55	+5,90%	162,96M	aa.aa	14/03
Wangsu Science Tech	13,43	13,57	12,88	+2,21%	128,38M	aa.aa	14/03
SIASUN Robot Automation Co	20,07	20,30	19,61	+1,36%	61,27M	aa.aa	14/03
Hithink RoyalFlush Info Network	318,70	331,08	299,20	+6,06%	24,92M	aa.aa	14/03
Beijing Cisri Gaona Materials Tech	17,00	17,21	16,66	+0,71%	24,64M	aa.aa	14/03
Hunan Zhongke Electric	17,05	17,05	16,46	+2,22%	33,79M	aa.aa	14/03
Shenzhen Capchem Tech	35,29	35,30	34,09	+2,44%	16,91M	aa.aa	14/03
Hubei Dinglong Chemical	27,86	28,03	27,46	+0,69%	14,56M	aa.aa	14/03
BlueFocus Communication Group	10,32	10,32	9,96	-0,58%	263,2M	aa.aa	14/03
Zhejiang Narada Power Source	19,06	19,23	18,01	-1,35%	102,99M	aa.aa	14/03
Beijing Sanju Environmental	3,48	3,50	3,36	-0,29%	39,03M	aa.aa	14/03
Beijing Easpring Material Tech	45,34	45,77	43,70	+0,53%	21,43M	aa.aa	14/03
Sumavision Technologies	5,89	5,90	5,68	+1,55%	41,17M	aa.aa	14/03
Henan Yicheng	4,45	4,57	4,15	+1,60%	75,84M	aa.aa	14/03
Winall Hi tech Seed	9,88	9,90	9,70	+1,54%	20,25M	aa.aa	14/03
Wuhu Token Sciences	6,70	6,73	6,45	+2,76%	79,76M	aa.aa	14/03
Hangzhou Shunwang Tech	23,38	23,57	21,90	+1,56%	68,05M	aa.aa	14/03
Shenzhen Everwin Precision Tech	27,48	27,78	25,73	+5,65%	124,98M	aa.aa	14/03
Risen Energy	11,51	11,54	11,22	+1,86%	22,76M	aa.aa	14/03
Chongqing Zhifei Bio Products	25,57	25,70	24,60	+3,52%	29,98M	aa.aa	14/03
YaGuang Technology	6,41	6,44	6,23	+0,63%	33,94M	aa.aa	14/03
Shenzhen Inovance Tech	73,72	74,66	71,45	+1,82%	38,75M	aa.aa	14/03
Zhejiang Huace Film TV Co	8,04	8,10	7,76	+2,42%	87,52M	aa.aa	14/03
Anhui Tatfook Tech	15,47	16,08	15,11	+0,85%	58,55M	aa.aa	14/03
Shenzhen Sunway Communication	25,18	25,19	24,42	+3,03%	28,26M	aa.aa	14/03
Walvax BioTech	11,87	11,87	11,40	+3,76%	33,05M	aa.aa	14/03
Songcheng Performance Develop	9,33	9,33	9,02	+4,01%	63,59M	aa.aa	14/03
By health	12,47	12,60	12,06	+3,49%	36,62M	aa.aa	14/03
Shenzhen Changhong Tech	16,00	16,05	15,28	+4,03%	10,22M	aa.aa	14/03
Business intelligence of Oriental Nations	12,82	12,99	12,23	+0,94%	90,5M	aa.aa	14/03
Wonders Information	9,00	9,05	8,77	+0,67%	31,84M	aa.aa	14/03
Shanghai Tofflon Science Tech	13,89	13,92	13,42	+2,36%	9,44M	aa.aa	14/03
Huafon Microfibre Shanghai Co	6,91	6,96	6,70	+1,77%	80,98M	aa.aa	14/03
Beijing Jetsen Tech Co	6,37	6,44	6,23	+0,95%	111,16M	aa.aa	14/03
Tongyu Heavy Industry	2,530	2,540	2,460	+2,02%	78,68M	aa.aa	14/03
Xiamen Meiya Pico Information	15,53	15,63	15,12	+0,39%	20,17M	aa.aa	14/03
Sunwoda Electronic	23,77	23,81	23,03	+2,37%	37,86M	aa.aa	14/03
Beijing E Hualu Info Tech	27,35	27,43	26,51	+1,03%	17,51M	aa.aa	14/03
Ingenic Semiconductor	79,14	79,88	76,96	+2,58%	20,68M	aa.aa	14/03
Yantai Zhenghai Magnetic Mat	14,16	14,28	13,78	+2,24%	25,61M	aa.aa	14/03
Shanghai Sinyang Semiconductor	36,88	36,90	35,84	+2,44%	3,65M	aa.aa	14/03
Zhejiang DiAn Diagnostics Co	17,40	17,56	16,91	+0,81%	32,89M	aa.aa	14/03
Beijing Enlight Media	23,96	24,30	23,03	+3,19%	161,93M	aa.aa	14/03
Shanghai Kingstar Winning Software	12,15	12,27	11,83	+0,25%	108,58M	aa.aa	14/03
Zhejiang Kaishan Compressor	9,91	9,93	9,63	+2,38%	10,17M	aa.aa	14/03
Shandong Sinocera Func Material	19,53	19,58	19,15	+1,14%	15,73M	aa.aa	14/03
China Resources Boya Bio pharmaceutical	28,53	28,56	28,11	+1,13%	6,25M	aa.aa	14/03
Leyard Optoelectronic	7,62	7,67	7,37	+1,06%	199,49M	aa.aa	14/03
Ourpalm	6,00	6,04	5,69	+4,35%	176,61M	aa.aa	14/03
Zhejiang Jingsheng Mech Electric	33,85	34,02	33,07	+1,50%	13M	aa.aa	14/03
HC Semitek Corp	7,72	7,74	7,57	+0,92%	23,6M	aa.aa	14/03
Sino Wealth Electronic Ltd	25,22	25,27	24,49	+1,82%	8,58M	aa.aa	14/03
Jiangsu Nata Opto Electr Material	37,63	37,75	36,81	+1,70%	14,35M	aa.aa	14/03
Hangzhou Tigermed Consulting	58,20	58,45	55,31	+4,23%	13,64M	aa.aa	14/03
Beijing VRV Software Corp Ltd	5,98	6,03	5,81	+1,36%	40,73M	aa.aa	14/03
Porton Fine Chemicals Ltd	16,84	16,90	16,06	+4,08%	12,96M	aa.aa	14/03
Guangzhou Great Power	29,41	29,58	28,50	+1,27%	13,31M	aa.aa	14/03
Shandong Laiwu Jinlei Wind Power	23,08	23,60	22,99	-0,22%	5,53M	aa.aa	14/03
Meinian Onehealth Healthcare	6,43	6,45	6,26	+1,26%	122,94M	aa.aa	14/03
Montnets Cloud Technology	17,14	17,26	16,71	+0,71%	61,86M	aa.aa	14/03
GRG Banking Equipment	14,50	14,53	14,03	+1,75%	62,88M	aa.aa	14/03
Sichuan Development Lomon	13,16	13,19	12,86	+1,62%	52,11M	aa.aa	14/03
Beijing Venustech	18,77	18,84	18,23	-0,53%	37,88M	aa.aa	14/03
Chongqing Fuling Zhacai	14,14	14,20	13,83	+2,32%	34,41M	aa.aa	14/03
Roshow Tech	8,71	8,79	8,46	+1,40%	124,96M	aa.aa	14/03
Kuang Chi Technologies	41,39	41,50	40,50	+1,10%	23,56M	aa.aa	14/03
Yantai Dongcheng Pharma	13,32	13,37	13,18	+0,53%	4,47M	aa.aa	14/03
B-Soft Co Ltd	7,42	7,66	7,19	-4,99%	200,25M	aa.aa	14/03
Sai MicroElectronics	18,22	18,29	17,76	+1,05%	13,55M	aa.aa	14/03
Shenzhen Yinghe Tech	22,75	22,82	21,94	+0,98%	18,7M	aa.aa	14/03
Yongxing Special Stainless Steel	35,74	36,00	35,26	+1,13%	9,81M	aa.aa	14/03
Qingdao TGOOD Electric	24,18	24,26	23,72	+1,17%	17,23M	aa.aa	14/03
Beijing SuperMap Software	17,60	17,67	17,21	+0,98%	10,55M	aa.aa	14/03
East Money Information	24,43	25,13	23,42	+4,63%	1,08B	aa.aa	14/03
Shandong Jincheng Pharma Chemical	19,00	19,66	17,60	+4,97%	81,32M	aa.aa	14/03
Beijing Thunisoft Co Ltd	8,62	8,64	8,37	+0,94%	23,75M	aa.aa	14/03
Sungrow Power Supply	68,75	69,12	66,92	+1,70%	44,76M	aa.aa	14/03
Jiangsu Hoperun Software	60,52	60,58	58,33	+2,70%	77,14M	aa.aa	14/03
Wuxi Lead Auto Equipment Co Ltd	23,54	23,70	23,03	-0,17%	29,61M	aa.aa	14/03
All Winner Technology Co Ltd	58,28	58,57	56,22	+2,90%	38,83M	aa.aa	14/03
Zhejiang Jinke Peroxides Co Ltd	6,96	7,09	6,56	+5,61%	495,94M	aa.aa	14/03
Maccura Biotechnology	14,64	14,93	13,17	+10,66%	36,79M	aa.aa	14/03
Zhejiang Transfar Co Ltd	5,64	5,71	5,40	+4,06%	75,4M	aa.aa	14/03
Jiangxi Zhengbang Technology Co Ltd	2,90	2,90	2,86	+1,40%	59,6M	aa.aa	14/03
Anhui Jingcheng Copper Share Co Ltd	9,87	9,92	9,64	+0,51%	20,98M	aa.aa	14/03
Ninestar	28,32	28,35	26,94	+4,70%	21,77M	aa.aa	14/03
Tianjin Chase Sun Pharmaceutical Co	3,57	3,57	3,49	+1,71%	44,59M	aa.aa	14/03
Chengdu CORPRO Technology Co Ltd	21,21	21,78	20,80	-2,39%	35,37M	aa.aa	14/03
Sinocare Inc	24,59	24,59	23,95	+2,72%	6,01M	aa.aa	14/03
Victory Giant Tech	82,00	83,53	71,74	+14,30%	82,94M	aa.aa	14/03
Chengdu Kanghong Pharma	22,46	23,18	22,35	+0,40%	13,48M	aa.aa	14/03
Guangzhou Wondfo Biotech Co Ltd	24,00	24,00	23,10	+2,96%	8,31M	aa.aa	14/03
Xian Sunresin New Materials Co Ltd	48,99	49,45	47,90	+1,83%	4,01M	aa.aa	14/03
GCL System	2,52	2,53	2,45	+2,02%	97,9M	aa.aa	14/03
Jiangsu Zhangjiagang	4,22	4,22	4,15	+1,44%	34,58M	aa.aa	14/03
Guangzhou Shiyuan Electronic	41,13	41,63	39,95	+2,26%	6M	aa.aa	14/03
Yankershop Food	59,74	60,33	58,17	-0,63%	3,16M	aa.aa	14/03
Shenzhen FRD Science	23,73	24,00	22,90	+0,17%	27,54M	aa.aa	14/03
Beijing Xinleineng Technology	16,00	16,49	15,45	-2,97%	26,45M	aa.aa	14/03
Autek China	17,16	17,17	16,27	+5,28%	19,59M	aa.aa	14/03
Shenzhen Kangtai Bio	15,82	15,88	15,22	+3,87%	24,57M	aa.aa	14/03
Guangzhou Shangpin Homellection	14,03	14,28	12,98	+7,67%	12,71M	aa.aa	14/03
Nanjing Hanruibalt	40,46	42,02	40,13	-1,05%	18,78M	aa.aa	14/03
Jiangsu Jiejie Microelectronics	33,37	33,45	32,41	+2,55%	17,34M	aa.aa	14/03
Yealink Network Tech	40,70	40,78	39,93	+1,50%	6,17M	aa.aa	14/03
Hangzhou Chang Chuan Tech	46,61	47,36	43,77	+6,10%	45,79M	aa.aa	14/03
Shanghai Fullhan Microelectronics	60,57	60,88	59,16	+1,53%	5,24M	aa.aa	14/03
Shanghai Huace Navigation	41,67	41,84	40,58	+1,88%	4,93M	aa.aa	14/03
Hainan Poly Pharm	2,71	2,84	2,67	-0,37%	79,27M	aa.aa	14/03
SonoScape Medical	29,24	29,28	28,80	+0,72%	4,15M	aa.aa	14/03
Fibocom Wireless	33,90	34,11	32,06	+3,86%	40,95M	aa.aa	14/03
Guangdong Hybribio Biotech	6,19	6,20	6,01	+2,65%	8,64M	aa.aa	14/03
Suzhou Crystal Clear Chemical	8,89	8,89	8,65	+1,72%	19,62M	aa.aa	14/03
Zhongfu Information	18,39	18,47	17,90	+1,21%	7,14M	aa.aa	14/03
SG Micro	95,01	95,77	93,40	+0,75%	5,9M	aa.aa	14/03
Konfoong Materials	73,00	73,46	71,80	+1,29%	4,64M	aa.aa	14/03
Shenzhen Suntak Circuit	11,95	12,05	11,60	+1,96%	24,2M	aa.aa	14/03
ShenZhen YUTO Packaging	25,99	26,35	25,69	+0,74%	4,01M	aa.aa	14/03
Shenzhen Kedali Industry	129,88	132,15	124,51	+3,19%	5,43M	aa.aa	14/03
Shenzhen Megmeet Electrical	69,00	70,27	67,07	+0,73%	45,34M	aa.aa	14/03
Zhejiang Jiemei Electronic	20,55	20,66	20,01	+1,28%	5,36M	aa.aa	14/03
Chow Tai Seng Jewellery	14,15	14,25	13,73	+2,31%	17,45M	aa.aa	14/03
Shenzhen InfoGem	42,98	44,59	37,01	+15,66%	158,13M	aa.aa	14/03
INKON Life Technology	10,67	10,68	10,31	+0,66%	10,84M	aa.aa	14/03
Giant Network	16,15	16,59	15,47	+2,47%	48,91M	aa.aa	14/03
Csg Smart Science	11,52	11,59	11,16	+1,14%	24,21M	aa.aa	14/03
Unilumin	8,14	8,16	7,88	+1,12%	24,54M	aa.aa	14/03
Zhejiang Century Huatong	7,15	7,15	6,95	+3,03%	138,71M	aa.aa	14/03
Shandong Zhongji Electrical	103,99	104,77	101,30	+1,46%	36,71M	aa.aa	14/03
Shenzhen Sunline Tech	15,89	16,30	14,89	+6,00%	71,7M	aa.aa	14/03
Zhejiang Wolwo Bio-Pharma	21,79	21,84	21,13	+2,64%	6,32M	aa.aa	14/03
Yangzhou Yangjie Electronic	49,88	50,98	48,50	+2,80%	23,47M	aa.aa	12/03
Beijing Tongtech	17,89	17,98	17,09	+2,35%	35,65M	aa.aa	14/03
Shenzhen Ysstech Info-Tech	30,85	33,00	28,39	+8,67%	143,46M	aa.aa	14/03
East Group	3,68	3,70	3,61	+1,66%	16,45M	aa.aa	14/03
Beijing Sinnet Tech	20,71	20,94	19,49	+2,02%	96,62M	aa.aa	14/03
Nsfocus Information Tech	8,34	8,37	8,12	+1,21%	17,04M	aa.aa	14/03
Canmax Tech	23,45	23,50	23,00	+1,96%	12,91M	aa.aa	14/03
Hubei Feilihua Quartz Glass	46,42	47,42	45,50	-0,98%	8,87M	aa.aa	14/03
Beijing Strong Biotech	16,71	16,77	16,48	+0,36%	4,67M	aa.aa	14/03
Chaozhou Three-circle	39,05	39,50	38,50	+1,43%	12,7M	aa.aa	14/03
Lizhong Sitong Light Alloys	20,01	20,16	19,39	+1,57%	13,43M	aa.aa	14/03
Thunder Software Tech	64,38	64,50	61,60	+4,12%	18,78M	aa.aa	14/03
Guangdong Wens Foodstuff	16,75	16,80	16,58	+0,72%	54,75M	aa.aa	14/03
Eoptolink Tech	93,83	95,18	90,11	+1,40%	42,13M	aa.aa	14/03
Guangdong Kinlong Hardware	22,64	22,68	21,99	+2,21%	7,79M	aa.aa	14/03
Changsha Jingjia Microelectronics	89,19	89,49	86,61	+2,01%	10,17M	aa.aa	14/03
Luoxin Pharmaceuticals Stock	3,90	4,00	3,86	+0,52%	20,85M	aa.aa	14/03
Guangdong Dowstone Tech	17,25	17,32	16,70	+1,11%	42,67M	aa.aa	14/03
First Capital Securities A	7,99	8,08	7,76	+2,70%	219,06M	aa.aa	14/03
Jafron Biomedical	25,74	25,78	25,01	+2,67%	9,58M	aa.aa	14/03
Jiangsu Jiangyin Bank	4,18	4,19	4,13	+0,97%	30,76M	aa.aa	14/03
Shandong Head	13,24	13,24	12,98	+1,46%	4,72M	aa.aa	14/03
Yunnan Chuangxin New Material	33,89	34,27	32,66	+2,02%	20,01M	aa.aa	14/03
Asymchem Laboratories Tian Jin	79,57	79,78	76,18	+4,09%	5M	aa.aa	14/03
BIEM.L .FDLKK Garment	18,98	19,03	18,54	+2,43%	14,62M	aa.aa	14/03
Shenzhen Envicool Tech	49,20	49,20	47,00	+3,25%	27,73M	aa.aa	14/03
Fujian Boss Software	19,53	19,78	18,86	+0,57%	27,29M	aa.aa	14/03
China Harzone Industry	8,75	8,97	8,47	0,00%	51,55M	aa.aa	14/03
Betta Pharma	50,25	50,29	49,16	+1,72%	4,68M	aa.aa	14/03
Wuhan Jingce Electronic	66,33	67,09	64,84	+1,58%	8,43M	aa.aa	14/03
Shenzhen Senior Tech Material	11,09	11,11	10,79	+1,19%	34,84M	aa.aa	14/03
Shenyang Xingqi Pharma	70,65	70,76	68,65	+2,42%	4,79M	aa.aa	14/03
Goke Microelectronics	78,73	79,88	77,95	+0,29%	5,45M	aa.aa	14/03
Shenzhen Fine Made	35,01	35,21	34,18	+2,16%	5,26M	aa.aa	14/03
BGI Genomics	61,80	62,50	60,77	+0,95%	7,81M	aa.aa	14/03
Shanghai Phichem A	16,39	16,42	15,91	+1,86%	10,85M	aa.aa	14/03
Shandong Intco Medical	24,64	24,64	23,99	+1,99%	12,33M	aa.aa	14/03
Electric Connector	59,47	60,64	58,10	+1,85%	6,12M	aa.aa	14/03
Longshine Tech	13,95	14,08	13,61	+0,65%	17,35M	aa.aa	14/03
Amoy Diagnostics	23,94	23,94	23,12	+2,97%	6,79M	aa.aa	14/03
Guizhou Chanhen Chemical	23,49	23,63	23,31	+0,82%	6,19M	aa.aa	14/03
Weihai Guangwei Composites	33,38	33,58	32,66	+0,27%	20,11M	aa.aa	14/03
Double Medical Tech	32,94	32,95	32,21	+2,04%	1,42M	aa.aa	14/03
Zhejiang Tianyu Pharma	18,85	18,86	18,45	+2,00%	2,24M	aa.aa	14/03
Foryou	35,91	36,00	34,63	+3,25%	7,79M	aa.aa	14/03
Foran Energy	11,15	11,18	11,01	+0,27%	6,68M	aa.aa	14/03
PharmaBlock Sciences A	38,03	38,08	36,91	+1,93%	5,12M	aa.aa	14/03
Zhuzhou Hongda A	38,93	39,60	38,17	-2,28%	13,61M	aa.aa	14/03
Aoshikang Tech A	29,24	29,88	27,94	+3,76%	7,56M	aa.aa	14/03
Shennan Circuits A	138,76	138,77	128,44	+8,41%	17,31M	aa.aa	14/03
Monalisa Group A	9,47	9,47	9,26	+1,83%	7,36M	aa.aa	14/03
Huizhou Desay A	124,00	125,22	119,47	+3,25%	6,32M	aa.aa	14/03
DBG Tech A	34,47	34,53	33,04	+2,68%	24,59M	aa.aa	14/03
Xiamen Intretech A	17,22	17,30	16,80	+2,01%	15,36M	aa.aa	14/03
Keshun Waterproof A	5,25	5,28	5,15	+0,96%	21,46M	aa.aa	14/03
Huaxi Securities A	8,68	8,75	8,45	+2,48%	38,4M	aa.aa	14/03
China Express Airlines A	7,55	7,57	7,31	+2,72%	13,19M	aa.aa	14/03
Huabao Flavours A	17,18	17,48	16,95	-1,43%	7,02M	aa.aa	14/03
Sangfor Tech A	114,40	116,00	111,33	-0,69%	8,81M	aa.aa	14/03
Amperex Tech A	262,00	264,85	252,65	+3,47%	35,11M	aa.aa	14/03
Shenzhen SC New Energy A	64,53	64,92	62,70	+2,46%	11,14M	aa.aa	14/03
Wuhan Raycus Fiber A	20,69	20,77	20,24	+1,03%	9,51M	aa.aa	14/03
Bank Zhengzhou	1,97	1,98	1,94	+1,03%	128,18M	aa.aa	14/03
Avary	38,22	38,77	37,20	+2,17%	11,83M	aa.aa	14/03
China Great Wall	8,63	8,85	8,36	+3,98%	138,49M	aa.aa	14/03
Jl Mag Rare-Earth	21,17	21,35	20,82	+0,43%	24,06M	aa.aa	14/03
Shenzhen Mindray Bio-Medical	250,42	252,25	243,51	+2,40%	8,96M	aa.aa	14/03
Yusys Tech	27,43	27,62	26,11	+3,94%	40,09M	aa.aa	14/03
Suzhou Maxwell	90,89	91,75	89,00	+0,92%	3,7M	aa.aa	14/03
Bank Qingdao	4,15	4,20	4,13	+0,24%	36,15M	aa.aa	14/03
ChinaLin Securities	15,83	16,10	15,34	+2,86%	34,49M	aa.aa	14/03
New Hope Dairy	15,30	15,30	14,19	+9,99%	7,37M	aa.aa	14/03
Vats Liquor	18,91	19,24	17,32	+9,50%	18,55M	aa.aa	14/03
Pharmaron Beijing	27,72	27,75	26,19	+5,32%	34,79M	aa.aa	14/03
Jiangsu Lihua Animal	18,58	18,61	18,35	+1,09%	10,17M	aa.aa	14/03
Yunnan QuakeSafe	10,58	10,62	10,15	+3,42%	13,32M	aa.aa	14/03
Allmed Medical	9,02	9,03	8,72	+3,20%	7,89M	aa.aa	14/03
Qingdao Rural	2,99	3,00	2,94	+1,36%	63,38M	aa.aa	14/03
Jushri Tech	24,16	24,50	23,57	+0,17%	26,97M	aa.aa	14/03
Ningbo Ginlong Tech	50,48	50,76	49,41	+1,82%	10,36M	aa.aa	14/03
Hangzhou Dptech	20,19	20,25	19,49	+2,12%	5,85M	aa.aa	14/03
Shenzhen Dynanonic	35,23	35,29	34,06	+2,03%	8,38M	aa.aa	14/03
Guangdong South New Media	39,75	39,77	38,78	+1,12%	3,53M	aa.aa	14/03
Lakala Payment	19,15	19,70	17,58	+8,19%	53,27M	aa.aa	14/03
Zhejiang Windey	12,22	12,34	12,00	+1,75%	13,59M	aa.aa	14/03
Sinofibers Technology	36,79	37,26	35,89	-1,66%	16,86M	aa.aa	14/03
Wuhan DR Laser	63,53	64,60	62,00	+1,32%	4,15M	aa.aa	14/03
Xi An Triangle Defens	25,38	25,56	24,85	-1,25%	22,25M	aa.aa	14/03
Maxscend Microelectronics	86,30	86,88	84,43	+1,71%	7,78M	aa.aa	14/03
Three Squirrels	29,95	30,20	26,95	+11,13%	44,61M	aa.aa	14/03
Bank of Suzhou	7,87	7,92	7,80	0,00%	56,86M	aa.aa	14/03
Jade Bird Fire Alarm	13,35	13,41	12,97	+1,75%	17,04M	aa.aa	14/03
Bear Electric	44,48	44,58	43,11	+2,37%	3,93M	aa.aa	14/03
CGN	3,68	3,68	3,64	+0,82%	143,46M	aa.aa	14/03
Ruida	15,64	15,64	14,19	+9,99%	10,85M	aa.aa	14/03
Onechance	27,33	27,42	26,25	+3,21%	9,76M	aa.aa	14/03
Grg Metrology	19,11	19,23	18,83	+1,27%	5,13M	aa.aa	14/03
Beijing Compass	92,86	96,84	86,44	+7,35%	31,74M	aa.aa	14/03
Eit Environmental	17,28	17,49	17,14	-1,65%	9,54M	aa.aa	14/03
Shandong Dongyue	8,46	8,47	8,24	+1,56%	10,67M	aa.aa	14/03
Sichuan Anning Iron	32,33	32,78	31,63	+0,72%	5,59M	aa.aa	14/03
Beijing Bei	24,80	24,93	24,33	-0,08%	3,71M	aa.aa	14/03
New Industries	59,50	59,61	58,73	+0,93%	2,4M	aa.aa	14/03
Kanghua Biological	61,86	61,98	59,55	+3,17%	4,02M	aa.aa	14/03
Xinqianglian	26,36	26,70	25,97	-0,53%	3,98M	aa.aa	14/03
Dongguan Aohai	46,10	47,28	45,20	+0,48%	6,24M	aa.aa	14/03
Metron New Material	20,43	20,55	20,05	+1,24%	4,01M	aa.aa	14/03
Anker Innovations	100,24	100,99	99,19	-0,26%	3,56M	aa.aa	14/03
Contec Medical	14,72	14,72	14,19	+3,30%	5,34M	aa.aa	14/03
Qingdao Sentury	24,87	24,97	24,54	+0,77%	12,95M	aa.aa	14/03
Winner Medical	46,76	48,00	43,03	+7,30%	13,9M	aa.aa	14/03
Imeik	200,00	206,66	197,89	-0,11%	8,9M	aa.aa	14/03
Arawana	32,67	32,70	31,70	+3,06%	12,36M	aa.aa	14/03
Guangdong Dongpeng	6,33	6,34	6,25	+0,48%	5,96M	aa.aa	14/03
Xinxiang Richful Lube	53,00	53,98	52,80	-0,88%	2,34M	aa.aa	14/03
Levima Advanced Materials	15,58	15,59	15,20	+1,37%	6,56M	aa.aa	14/03
CNGR Advanced	38,60	39,08	37,93	+2,04%	9,06M	aa.aa	14/03
Hebei Sinopack	48,34	48,40	47,44	+1,02%	2,19M	aa.aa	14/03
Marssenger	16,55	16,89	15,64	+4,88%	23,47M	aa.aa	14/03
Southern Power Grid	4,31	4,32	4,27	+0,23%	14,3M	aa.aa	14/03
Shenzhen Bioeasy Biotechnology Co	9,49	9,55	8,98	+5,21%	20,97M	aa.aa	14/03
Guangdong Shunkong Development Co	12,80	12,81	12,62	+0,71%	3,39M	aa.aa	14/03
Chutian Dragon Co	13,74	13,77	13,31	+1,40%	9,3M	aa.aa	14/03
Yunnan Botanee BioTechnology Group Co	47,48	47,86	46,69	+1,45%	7,01M	aa.aa	14/03
Ligao Foods Co	45,60	46,00	41,71	+9,59%	7,67M	aa.aa	14/03
Huali Industrial Group Co	65,23	66,17	64,74	-1,50%	3,84M	aa.aa	14/03
Zhonghong Pulin Medical Products Co	12,47	12,48	12,11	+2,72%	4,11M	aa.aa	14/03
Qingdao Baheal Medical	23,99	24,00	23,30	+2,26%	5,58M	aa.aa	14/03
CIMC Vehicles Group Co	8,81	8,82	8,66	+1,26%	15,64M	aa.aa	14/03
Dongguan Yiheda Automation Co	29,30	29,42	28,21	+2,13%	7,2M	aa.aa	14/03
Shandong Weifang Rainbow Chemical Co	55,03	55,27	53,60	+1,08%	1,33M	aa.aa	14/03
Sino Biological	64,14	64,16	62,81	+1,63%	700,89K	aa.aa	14/03
Chengdu RML Technology Co	56,00	56,34	54,77	-0,41%	8,41M	aa.aa	14/03
Shanghai Labway Clinical Laboratory	10,83	10,84	10,43	+2,27%	5,88M	aa.aa	14/03
Shandong Kaisheng New Materials	16,66	16,69	16,04	+1,65%	9,64M	aa.aa	14/03
Kidswant Children Products	16,15	16,15	13,70	+19,99%	139,86M	aa.aa	14/03
Acrobiosystems	54,60	55,40	53,70	-0,04%	1,86M	aa.aa	14/03
China Resources Chemical Innovative Materials	7,50	7,50	7,28	+2,04%	8,34M	aa.aa	14/03

Máx.

PSI

6.771,09

+49,09

+0,73%

DAX Futuros

22.948,00

+403,0

+1,79%

CAC 40

8.028,28

+90,07

+1,13%

IBEX 35

13.005,20

+183,90

+1,43%

US 500

5.625,60

+104,4

+1,89%

Índice Dólar

103,71

-0,130

-0,13%

Índice Euro

127,63

+0,45

+0,35%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5516	+4,00%	88,10M
Energias de Portugal	3,049	-1,61%	13,86M
Mota-Engil	3,206	+3,55%	3,04M
EDP Renováveis	8,32	-0,24%	1,64M
Galp Energia	15,01	+1,49%	1,06M
The Navigator	3,160	-0,06%	869,88K
Jeronimo Martins	19,53	-1,86%	690,98K

Nome	Último	% de Var.	Vol.
Pharol SGPS SA	0,0908	+30,84%	28,61M
Grupo Media Capit	2,000	+23,46%	1,00K
Merlin Properties SA	10,13	+11,19%	1,00
Glintt-Global	0,5300	+6,00%	15,30K
BCP	0,5516	+4,00%	88,10M
Mota-Engil	3,206	+3,55%	3,04M
Martifer	1,9000	+2,70%	121,47K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,90	-18,75%	2,71K
Futebol Clube Do Porto	1,0500	-4,55%	50,00
Sonaecom	2,360	-4,07%	10,00
Jeronimo Martins	19,53	-1,86%	690,98K
Energias de Portugal	3,049	-1,61%	13,86M
Ibersol Reg	8,72	-1,58%	14,20K
REN	2,655	-1,30%	809,95K

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5516	+4,00%	88,10M
Energias de Portugal	3,049	-1,61%	13,86M
Mota-Engil	3,206	+3,55%	3,04M
Pharol SGPS SA	0,0908	+30,84%	28,61M
EDP Renováveis	8,32	-0,24%	1,64M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaa	8,07	+30,03%	10,49
A Aa Aaaa Aaaaa	8,07	+30,03%	10,49
Aa Aaaaaaaaaa A	3,160	+27,81%	4,04
Aaaaaaaa Aaaaaa	3,160	+27,81%	4,04
Aaaaaa	19,53	+24,63%	24,34
Aaaaaa Aaa Aaaaaaaaa	19,53	+24,63%	24,34
A Aaaaa Aaaaaaaa	1,9000	+23,76%	2,35

Nome	Último	Upside	Valor Justo
Aa Aaaaaa	8,07	+30,03%	10,49
A Aa Aaaa Aaaaa	8,07	+30,03%	10,49
Aa Aaaaaaaaaa A	3,160	+27,81%	4,04
Aaaaaaaa Aaaaaa	3,160	+27,81%	4,04
Aaaaaa	19,53	+24,63%	24,34
Aaaaaa Aaa Aaaaaaaaa	19,53	+24,63%	24,34
A Aaaaa Aaaaaaaa	1,9000	+23,76%	2,35

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SME-Chinext 500 (SZSC500)

SME-Chinext 500 Componentes

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A