| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1.682,60 | 1.675,64 | 1.687,57 | 1.663,24 | 101,48K | +0.37% | |
| 1.676,42 | 1.677,62 | 1.685,13 | 1.666,93 | 80,49K | -0.22% | |
| 1.680,20 | 1.693,84 | 1.694,47 | 1.678,72 | 81,58K | -0.88% | |
| 1.695,21 | 1.685,99 | 1.695,66 | 1.678,87 | 76,84K | +0.42% | |
| 1.688,15 | 1.692,89 | 1.693,70 | 1.679,05 | 88,64K | -0.47% | |
| 1.696,06 | 1.717,03 | 1.717,03 | 1.691,87 | 93,68K | -1.22% | |
| 1.717,03 | 1.702,05 | 1.717,79 | 1.695,63 | 96,93K | +0.76% | |
| 1.704,06 | 1.724,75 | 1.726,30 | 1.704,06 | 113,41K | -1.53% | |
| 1.730,51 | 1.743,55 | 1.752,28 | 1.727,62 | 112,81K | -0.50% | |
| 1.739,23 | 1.732,23 | 1.743,19 | 1.720,95 | 10,35B | +0.51% | |
| 1.730,44 | 1.718,35 | 1.730,44 | 1.717,82 | 87,81K | +0.41% | |
| 1.723,31 | 1.742,16 | 1.743,85 | 1.723,31 | 88,08K | -1.35% | |
| 1.746,83 | 1.755,48 | 1.757,67 | 1.741,70 | 104,29K | +0.58% | |
| 1.736,74 | 1.734,22 | 1.746,74 | 1.729,07 | 9,23B | +0.13% | |
| 1.734,46 | 1.734,43 | 1.739,30 | 1.724,81 | 9,43B | +0.43% | |
| 1.727,06 | 1.729,16 | 1.730,93 | 1.722,37 | 88,85K | -0.56% | |
| 1.736,75 | 1.741,52 | 1.752,55 | 1.732,58 | 107,49K | -0.41% | |
| 1.743,91 | 1.737,67 | 1.752,68 | 1.732,07 | 125,55K | +0.17% | |
| 1.741,02 | 1.738,29 | 1.746,72 | 1.730,54 | 119,37K | -0.09% | |
| 1.742,55 | 1.709,90 | 1.744,17 | 1.709,90 | 136,19K | +2.64% | |
| 1.697,80 | 1.675,74 | 1.702,68 | 1.675,74 | 101,96K | +1.47% | |
| 1.673,23 | 1.694,13 | 1.700,58 | 1.673,11 | 96,33K | -1.07% |