| SPDR S&P 500 | SPY | 520,91 | +0,01% | 34,68M | 13/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,96 | -0,06% | 16,21M | 13/05 | |
| ProShares Short S&P500 | SH | 12,03 | +0,08% | 10,44M | 13/05 | |
| ProShares UltraShort S&P500 | SDS | 25,355 | +0,02% | 4,82M | 13/05 | |
| ProShares UltraPro S&P500 | UPRO | 68,22 | -0,01% | 2,28M | 13/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 33,12 | +0,03% | 3,06M | 13/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 129,55 | 0,00% | 2,48M | 13/05 | |
| ishares S&P 500 | IVV | 523,51 | +0,02% | 2,47M | 13/05 | |
| Vanguard S&P 500 | VOO | 478,80 | +0,01% | 3,07M | 13/05 | |
| ProShares Ultra S&P500 | SSO | 76,13 | 0,00% | 1,68M | 13/05 | |
| JPMorgan Equity Premium Income | JEPI | 57,05 | -0,10% | 2,14M | 13/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,39 | -0,06% | 1,32M | 13/05 | |
| Amplify Junior Silver Miners | SILJ | 11,74 | -1,05% | 1,37M | 13/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.800 | -0,20% | 1,14M | 04:26:47 | |
| MAX S P 500 4X | XXXX | 36,63 | +0,12% | 747,88K | 13/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.261 | +0,58% | 20,84K | 12/05 | |
| iShares S&P 500 Value | IVE | 184,20 | -0,01% | 269,37K | 13/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,12 | -1,15% | 652,30K | 13/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,51 | +0,04% | 372,52K | 13/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99,57 | -0,20% | 285,31K | 13/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,12 | -1,27% | 329,12K | 13/05 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,33 | +0,31% | 51,32K | 13/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,90 | 0,00% | 172,55K | 13/05 | |
| KIM KINDEX S&P500 | 360200 | 18.000 | -0,11% | 192,57K | 04:26:45 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,52 | +0,09% | 17,87K | 13/05 | |
| BMO SP 500 | ZSP | 78,02 | -0,09% | 173,98K | 13/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,19 | +0,05% | 148,49K | 13/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54,76 | -0,09% | 79,74K | 13/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78,88 | -0,23% | 157,17K | 13/05 | |
| Vanguard SP 500 CA | VFV | 126,72 | -0,06% | 163,29K | 13/05 | |
| iShares Core S&P 500 | IVV | 52,67 | -0,30% | 144,14K | 04:26:49 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,79 | -0,15% | 48,79K | 13/05 | |
| Invesco S&P 500 Revenue | RWL | 92,19 | -0,16% | 98,43K | 13/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.286 | +0,44% | 9,49K | 12/05 | |
| iShares Core S&P 500 UCITS | CSPX | 549,75 | +0,08% | 48,30K | 13/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.640 | -0,12% | 214,53K | 04:46:38 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.144,5 | -0,24% | 51,94K | 13/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.128 | +0,61% | 2,00K | 12/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,79 | +0,07% | 17,94K | 13/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12.285 | -0,24% | 232,61K | 04:46:44 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57.825 | -0,23% | 3,59K | 04:25:24 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,11 | -0,16% | 106,40K | 13/05 | |
| Vanguard S&P 500 Value | VOOV | 178,03 | -0,10% | 55,49K | 13/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 99,01 | +0,05% | 42,88K | 13/05 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,86 | -0,02% | 31,22K | 13/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,63 | +0,07% | 13,27K | 13/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.734 | +0,70% | 13,81K | 12/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,78 | -0,14% | 36,61K | 13/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,02 | +0,06% | 28,39K | 13/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.725 | -0,58% | 31,05K | 13/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,20 | -0,13% | 28,93K | 13/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,53 | +0,02% | 1,50K | 13/05 | |
| iShares Core S&P 500 | XUS | 88,74 | -0,01% | 29,67K | 13/05 | |
| Psagot 4D S&P 500 | PSGF65 | 19.140 | +0,16% | 5,02K | 12/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,25 | -0,14% | 513,32K | 13/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.780 | +0,35% | 1,80K | 12/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,12 | -1,13% | 70,52K | 13/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.658 | +0,60% | 3,82K | 12/05 | |
| Vanguard SP 500 CAD hedged | VSP | 85,06 | 0,00% | 20,78K | 13/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.240 | +0,38% | 3,91K | 12/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.063 | +0,58% | 11,05K | 12/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,80 | +0,14% | 10,34K | 13/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,20 | +0,20% | 19,28K | 13/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,22 | +0,38% | 10,53K | 13/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,21 | -0,16% | 17,59K | 13/05 | |
| Horizons S&P 500 | HXS | 72,73 | 0,00% | 37,45K | 13/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,90 | -0,12% | 3,35K | 13/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,23 | -0,11% | 13,52K | 13/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,72 | -0,12% | 19,43K | 13/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,69 | -0,13% | 12,98K | 13/05 | |
| HSBC S&P 500 UCITS | HSPX | 4.204,5 | -0,18% | 106,07K | 13/05 | |
| Smartshares US 500 | USF | 15,56 | +0,30% | 36,03K | 04:25:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,70 | -0,44% | 3,77K | 13/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 509,42 | -0,10% | 17,91K | 13/05 | |
| Gotham Enhanced 500 | GSPY | 28,59 | -0,08% | 1,91K | 13/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,25 | +0,18% | 2,56K | 13/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 109,77 | +0,02% | 13,34K | 13/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,16 | +0,38% | 5,08K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 102,93 | +0,06% | 11,55K | 13/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,27 | +0,06% | 9,38K | 13/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,75 | -0,01% | 3,59K | 13/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,53 | +0,25% | 0,06K | 13/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,22 | 0,00% | 0 | 10/05 | |
| Source S&P 500 UCITS | SPXS | 1.020,70 | +0,10% | 3,36K | 13/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.659,94 | +0,19% | 104,77K | 13/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 121,06 | -0,02% | 7,94K | 13/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,53 | 0,00% | 7,23K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95,45 | -0,01% | 5,45K | 13/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,520 | -0,12% | 2,43K | 13/05 | |
| Source S&P 500 Hedged | E500 | 40,67 | +0,16% | 1,36K | 13/05 | |
| HSBC S&P 500 UCITS | HSPD | 52,78 | +0,08% | 3,36K | 13/05 | |
| HSBC S&P 500 UCITS | HSPX | 48,92 | -0,10% | 0,48K | 13/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.220,07 | -0,03% | 0,72K | 13/05 | |
| Vanguard S&P 500 | VOO | 8.044,85 | +0,30% | 0,64K | 13/05 | |
| Amundi S&P 500 UCITS | 500 | 94,35 | -0,09% | 7,38K | 13/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,46 | +0,16% | 18,61K | 13/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.952,75 | -0,48% | 0,00K | 13/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 550,00 | +0,20% | 20,09K | 13/05 | |
| ishares S&P 500 | IVV | 8.800,00 | +0,24% | 11,73K | 13/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 109,91 | +0,15% | 1,16K | 13/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,99 | +0,20% | 7,24K | 13/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.054,0 | -1,27% | 2,38K | 12/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86,53 | +0,27% | 3,16K | 13/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,23 | -0,08% | 0,20K | 13/05 | |
| Source S&P 500 Hedged | E500 | 40,60 | +0,09% | 5,46K | 13/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,09 | +0,08% | 0,14K | 13/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,02 | +0,15% | 0 | 13/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72,53 | -0,03% | 3,86K | 13/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,69 | -0,12% | 1,98K | 13/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.285 | -0,19% | 4,22K | 04:15:05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.807,0 | -0,23% | 8,56K | 13/05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | 0,00% | 0,00K | 12/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 509,66 | -0,21% | 5,13K | 13/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,70 | -0,12% | 6,49K | 13/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,12 | -0,02% | 3,40K | 13/05 | |
| SPDR S&P 500 UCITS | SPX5 | 415,98 | -0,22% | 7,19K | 13/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203.960 | 0,00% | 0 | 12/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,78 | -0,14% | 2,23K | 13/05 | |
| Amundi S&P 500 UCITS | AUM5 | 94,41 | 0,00% | 8,36K | 13/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,64 | +0,14% | 0,01K | 13/05 | |
| SPDR S&P 500 UCITS | SPY5 | 521,98 | +0,06% | 2,84K | 13/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,36 | -0,04% | 4,36K | 13/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,35 | 0,00% | 0 | 10/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 509,55 | -0,12% | 3,27K | 13/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 509,52 | -0,10% | 3,84K | 13/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,70 | -0,08% | 1,82K | 13/05 | |
| BMO SP 500 USD | ZSPu | 57,15 | +0,02% | 1,48K | 13/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.059 | -0,53% | 0,96K | 13/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.894,5 | -0,14% | 0,50K | 13/05 | |
| Amundi S&P 500 UCITS | A500 | 94,37 | -0,03% | 3,93K | 13/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 22,61 | -0,92% | 1,22K | 13/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,75 | 0,00% | 3,98K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,41 | -0,07% | 0,43K | 13/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43.300 | +1,12% | 0,74K | 12/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94,29 | -0,17% | 257,00 | 13/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,00 | -0,06% | 1,16K | 13/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.272,90 | -0,21% | 7,76K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.201,5 | -0,23% | 1,21K | 13/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,83 | +0,28% | 0,00K | 13/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.172,00 | -0,30% | 2,11K | 13/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,43 | +0,08% | 2,51K | 13/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42,42 | +0,00% | 0 | 08/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 80,26 | +0,21% | 2,27K | 13/05 | |
| SPDR S&P 500 UCITS | SPY5 | 483,85 | -0,13% | 0,07K | 13/05 | |
| SPDR S&P 500 | 1557 | 81.470,0 | +0,20% | 1,75K | 03:26:32 | |
| SPDR S&P 500 UCITS | SPY5 | 483,79 | -0,06% | 4,78K | 13/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0,00K | 12/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,21 | +0,25% | 0,65K | 13/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,38 | 0,00% | 0 | 10/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,41 | +0,06% | 2,46K | 13/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,79 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263,10 | +0,08% | 0,73K | 13/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138,34 | -0,09% | 1,66K | 13/05 | |
| HSBC S&P 500 UCITS | HSPD | 48,99 | +0,03% | 152,00 | 13/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.725,50 | -0,23% | 0,05K | 13/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.109,00 | -0,18% | 0 | 13/05 | |
| TD S&P 500 CAD Hedged | THU | 34,84 | -0,11% | 7,84K | 13/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 64,11 | -0,17% | 3,50K | 13/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,30 | -0,03% | 1,01K | 13/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,61 | -0,04% | 0,68K | 13/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| Source S&P 500 Hedged | E500 | 40,65 | +0,22% | 6,25K | 13/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,45 | +0,67% | 1,50K | 13/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 149,39 | +0,17% | 581,00 | 13/05 | |
| Source S&P 500 UCITS | INFF1 | 378.600 | 0,00% | 0 | 12/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,65 | -0,13% | 1,04K | 13/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,90 | +0,37% | 0 | 13/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101,84 | +0,06% | 0,66K | 13/05 | |
| Source S&P 500 UCITS | SPXS | 1.021,60 | +0,06% | 6,79K | 13/05 | |
| Source S&P 500 UCITS | SPXS | 946,67 | -0,07% | 1,06K | 13/05 | |
| SPDR S&P 500 | SPY | 8.758,00 | +0,18% | 0,23K | 13/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263,33 | +0,25% | 0,01K | 13/05 | |
| HSBC S&P 500 UCITS | HSPX | 52,79 | 0,00% | 0 | 10/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,88 | 0,00% | 0,52K | 13/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,25 | -0,18% | 0,77K | 13/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,90 | 0,00% | 1,04K | 13/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67,07 | +0,07% | 0,64K | 13/05 | |
| SPDR S&P 500 UCITS | SPY5 | 484,05 | -0,08% | 0,48K | 13/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90,81 | +0,31% | 0,66K | 13/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126,64 | +0,31% | 0,00K | 13/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99,98 | 0,00% | 0 | 10/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,49 | -0,07% | 0,00K | 13/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,29 | -0,19% | 1,20K | 13/05 | |
| iShares S&P 500 Value | IVE | 3.080,00 | +0,63% | 0,01K | 13/05 | |
| Source S&P 500 UCITS | SPXS | 946,39 | -0,09% | 116,00 | 13/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,33 | +0,30% | 0,00K | 13/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3,250 | 0,00% | 0 | 09/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 262,89 | +0,10% | 0,26K | 13/05 | |
| SPDR S&P 500 | SPY | 523,00 | -0,20% | 0,29K | 03:01:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266,05 | +0,02% | 0,00K | 13/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,53 | +0,39% | 0,00K | 13/05 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.655,25 | +0,04% | 0 | 13/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,66 | 0,00% | 0 | 10/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,14 | -0,01% | 0,00K | 13/05 | |
| SPDR S&P 500 UCITS | SPY5 | 483,39 | -0,02% | 0,00K | 13/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0,00K | 12/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 508,80 | -0,05% | 0,21K | 13/05 | |
| SPDR S&P 500 UCITS | SPY5 | 474,50 | +0,07% | 0,02K | 13/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266,15 | +0,09% | 0,03K | 13/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49,06 | +0,14% | 0,00K | 13/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,335 | +0,36% | 0 | 10/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.862,50 | -0,09% | 0 | 13/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | +0,25% | 0,05K | 13/05 | |
| Source S&P 500 Hedged | E500 | 40,68 | +0,10% | 0,00K | 13/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 198.480,00 | +1,74% | 0,06K | 10/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 510,5 | +3,03% | 0,01K | 10/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | |
| ishares S&P 500 | IVV | 485,75 | -0,07% | 0,00K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |