Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

SSE 380 (HKSSE380)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
5.210,53 -8,25    -0,16%
19/04 - Fechado. Moeda em HKD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  369
  • Volume: 7.038.734.500
  • Abertura: 5.194,20
  • Var. Diária: 5.187,87 - 5.241,01
SSE 380 5.210,53 -8,25 -0,16%

SSE 380 Componentes

 
Esta página contém fluxo de média em tempo real das cotações SSE 380 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 AECC Aero Science and Technology15,9616,0915,49+0,35+2,24%5,70M19/04 
 AECC Aviation Power32,8733,4232,30+0,28+0,86%15,05M19/04 
 Aeolus Tyre6,156,465,95+0,28+4,77%37,56M19/04 
 Aerospace Cf7,657,727,55-0,02-0,26%3,32M19/04 
 Aerosun Corp11,0811,1810,92+0,04+0,36%4,33M19/04 
 Angel Yeast30,0630,1629,62-0,23-0,76%9,10M19/04 
 Anhui Expressway14,9015,0614,55+0,19+1,29%5,77M19/04 
 Anhui Heli25,7125,9024,72+0,74+2,96%15,90M19/04 
 Anhui Hengyuan Coal and Electricity14,2814,3513,85+0,32+2,29%15,07M19/04 
 Anhui Liuguo Chemical4,274,374,07+0,13+3,14%15,18M19/04 
 Anhui Quanchai Engine7,417,587,35-0,03-0,40%5,90M19/04 
 Anhui Shanying Paper1,801,831,790,000,00%21,26M19/04 
 Anhui Sun Create Electronics15,8816,0815,35+0,28+1,80%8,22M19/04 
 Anhui Water Resources5,285,325,15+0,09+1,73%59,64M19/04 
 Anhui Xinhua Media7,337,537,25-0,20-2,66%22,89M19/04 
 Asian Star8,298,508,03+0,25+3,11%30,78M19/04 
 Atlantic China Welding4,104,153,86+0,19+4,86%28,17M19/04 
 AVIC Heavy Machinery18,2018,2917,71+0,22+1,22%61,36M19/04 
 Avicopter PLC42,7943,8640,34+1,83+4,47%24,46M19/04 
 Baida Group6,927,286,88+0,12+1,77%7,82M19/04 
 BaoJi Titanium24,9925,5324,83-0,14-0,56%6,52M19/04 
 Baosheng4,184,294,02+0,08+1,95%24,52M19/04 
 Beijing Airport Hi-Tech7,267,447,19-0,13-1,76%2,52M19/04 
 Beijing Capital2,902,932,87+0,01+0,35%71,69M19/04 
 Beijing Dynamic Power3,924,013,91-0,07-1,75%7,80M19/04 
 Beijing Jingneng Power3,503,553,47-0,01-0,29%22,89M19/04 
 Beijing Sifang Automation16,1916,5416,03-0,25-1,52%12,59M19/04 
 Beijing Teamsun Tech4,935,024,85+0,01+0,20%14,04M19/04 
 Beijing Tiantan Bio28,6928,7328,03+0,53+1,88%9,95M19/04 
 Beijing Tongrentang42,2042,6941,40+0,43+1,03%12,09M19/04 
 Black Peony4,684,774,63-0,02-0,43%5,36M19/04 
 Bright Dairy & Food9,169,269,11-0,01-0,11%6,68M19/04 
 Bright Oceans Inter Telecom1,171,211,14-0,03-2,50%9,74M19/04 
 Bright Real Estate1,821,851,81-0,02-1,09%14,15M19/04 
 BTG Hotels14,4714,8014,37-0,36-2,43%25,75M19/04 
 Cangzhou Dahua10,5910,7610,20+0,26+2,52%6,77M19/04 
 CCCC Design Consulting11,9512,2411,02+0,82+7,37%85,83M19/04 
 Chang Chun Eurasia10,4710,8010,39-0,26-2,42%5,67M19/04 
 Changchun Faway Auto8,518,638,41-0,04-0,47%9,86M19/04 
 Changchun Gas3,853,933,80+0,03+0,79%6,86M19/04 
 Changjiang & Jinggong Steel2,802,852,79-0,01-0,36%15,78M19/04 
 Changyuan Group4,334,444,30-0,09-2,04%8,54M19/04 
 Chengdu B-ray Media3,984,103,97-0,10-2,45%12,45M19/04 
 Chengxing Chemical7,407,407,02+0,35+4,97%10,88M19/04 
 China CYTS Tours11,8912,0511,48+0,11+0,93%43,00M19/04 
 China Grand Auto1,431,451,42-0,01-0,69%30,83M19/04 
 China Hi-Tech4,424,544,38-0,10-2,21%9,34M19/04 
 China Husbandry8,368,478,32-0,07-0,83%7,94M19/04 
 China Medicine35,7835,8335,04+0,40+1,13%5,49M19/04 
 China Meheco11,1811,2511,11+0,01+0,09%13,90M19/04 
 China Merchants Energy Shipping8,879,068,55+0,27+3,14%72,99M19/04 
 China National Software28,2829,0628,01-0,74-2,55%13,15M19/04 
 China Petroleum Engineering3,553,603,38+0,16+4,72%156,28M19/04 
 China Railway Tielong5,936,025,86+0,03+0,51%20,75M19/04 
 China Reform Culture Holdings9,239,469,10-0,21-2,23%8,24M19/04 
 China Resources D-C Pharm21,0621,3720,30+0,50+2,43%13,69M19/04 
 China South Media13,1013,2812,96+0,03+0,23%10,07M19/04 
 China Southern Power Grid Energy Storage9,789,909,74-0,01-0,10%10,03M19/04 
 China Spacesat24,7024,7324,10+0,41+1,69%11,00M19/04 
 China TV Media21,2321,7921,16-0,22-1,03%19,69M19/04 
 China XD Electric8,118,417,93-0,12-1,46%383,12M19/04 
 Chongqing Brewery64,1766,1063,50-2,40-3,61%7,97M19/04 
 Chongqing Department Store26,3926,9425,62+0,42+1,62%13,29M19/04 
 Chongqing Dima Industry1,041,091,03-0,02-1,89%36,81M19/04 
 Chongqing Gangjiu4,404,554,31+0,01+0,23%14,18M19/04 
 Chongqing Iron Steel1,2701,2901,250+0,010+0,79%48,50M19/04 
 Chongqing Road & Bridge5,936,005,54-0,06-1,00%39,06M19/04 
 Chongqing Three Gorges7,237,377,18-0,06-0,82%14,77M19/04 
 Citychamp Dartong1,731,781,71-0,04-2,26%13,25M19/04 
 CMST Dev5,075,215,00+0,16+3,26%57,15M19/04 
 COSCO Shipping Energy Trans16,9417,5515,87+0,93+5,81%57,19M19/04 
 CSSC Offshore & Marine Engineering26,5127,0525,86+0,46+1,77%14,75M19/04 
 CSSC Steel Structure Eng17,0517,4015,72+1,23+7,78%66,57M19/04 
 Daheng New Epoch7,587,737,52-0,12-1,56%8,28M19/04 
 Datang International Power A3,0003,0702,980-0,040-1,32%113,80M19/04 
 Deluxe Family1,961,991,940,000,00%9,70M19/04 
 Dongfeng Automobile7,457,587,21-0,07-0,93%89,49M19/04 
 Eastern Communications A9,199,369,13-0,14-1,50%5,96M19/04 
 EGing Photovoltaic Tech3,733,813,71-0,05-1,32%14,84M19/04 
 ERDOS Resources A12,8612,9712,54+0,24+1,90%15,68M19/04 
 Fangda Special Steel Tech4,314,334,21+0,08+1,89%26,87M19/04 
 Fengfan Power4,344,464,32-0,05-1,14%6,88M19/04 
 FESCO18,8619,5018,78-0,34-1,77%1,71M19/04 
 Fiberhome Telecom16,8317,4216,67-0,61-3,50%28,80M19/04 
 Fortune Ng Fung Food Hebei4,414,554,40-0,10-2,22%4,73M19/04 
 Founder Tech2,322,352,290,000,00%25,89M19/04 
 Fujian Dongbai3,163,233,12-0,02-0,63%6,55M19/04 
 Fujian Expressway Dev3,403,453,35+0,03+0,89%52,26M19/04 
 Fujian Longking13,6113,7113,23+0,35+2,64%8,16M19/04 
 Fujian Longxi Bearing10,6910,7710,08+0,42+4,09%33,67M19/04 
 FuJian YanJing HuiQuan8,999,118,91-0,09-0,99%3,79M19/04 
 Gansu Dunhuang Seed5,295,325,13+0,11+2,12%13,60M19/04 
 Gansu Mogao Industrial Dev4,634,724,52-0,13-2,73%13,56M19/04 
 Grandblue Environment18,4418,5717,95+0,42+2,33%11,38M19/04 
 Greenland Holdings1,731,761,710,000,00%39,40M19/04 
 Guangan3,203,263,15+0,03+0,95%26,13M19/04 
 Guangdong Hec Tech A8,869,048,78-0,10-1,12%11,73M19/04 
 Guangdong Mingzhu4,274,364,22+0,04+0,95%4,01M19/04 
 Guangdong Rongtai Industry4,004,133,90-0,09-2,20%15,93M19/04 
 Guangshen Railway3,273,353,25-0,02-0,61%57,65M19/04 
 Guangxi Guidong Eletric3,153,213,13-0,03-0,94%15,11M19/04 
 Guangxi Guiguan6,336,336,15+0,13+2,10%17,00M19/04 
 Guangxi Wuzhou4,344,374,28+0,05+1,17%19,05M19/04 
 Guangzhou Baiyun Airport10,2710,3810,20-0,09-0,87%18,18M19/04 
 Guangzhou Baiyunshan31,5431,6130,52+0,84+2,74%17,21M19/04 
 Guangzhou Dev6,716,836,61+0,08+1,21%32,41M19/04 
 Guangzhou Pearl River2,652,722,62-0,01-0,38%6,40M19/04 
 Guizhou Changzheng Tiancheng1,6301,6301,630-0,090-5,23%2,82M19/04 
 Guizhou Chitianhua1,6801,7301,6500,0000,00%15,00M19/04 
 Guizhou Guihang Auto10,9711,0310,66+0,10+0,92%6,45M19/04 
 Guizhou Yibai Pharm3,893,973,80-0,25-6,04%31,77M19/04 
 Guodian Nanjing7,207,377,16-0,09-1,24%16,36M19/04 
 Hainan Yedao7,257,437,20-0,15-2,03%5,35M19/04 
 Hang Xiao Steel Structure2,672,732,66-0,04-1,48%14,14M19/04 
 Hangzhou Advance Gearbox7,907,927,68+0,07+0,89%4,14M19/04 
 Hangzhou Jiebai6,076,196,05-0,08-1,30%7,25M19/04 
 Hangzhou Silan18,2218,6918,18-0,54-2,88%10,51M19/04 
 Hanma Technology4,494,644,430,000,00%7,84M19/04 
 Haohua Chemical Science Technology33,0433,1732,48+0,14+0,43%2,19M19/04 
 Harbin Air Conditioning4,284,374,21-0,05-1,16%6,34M19/04 
 Harbin Dongan Auto10,4510,6810,230,000,00%19,61M19/04 
 Harbin Hatou Invest4,894,974,87-0,08-1,61%23,85M19/04 
 Hebei Hengshui Laobaigan17,9318,1017,76-0,26-1,43%8,64M19/04 
 Henan Dayou Energy3,313,403,28+0,01+0,30%10,64M19/04 
 Henan Huanghe Whirlwind2,6902,7602,680-0,030-1,10%11,74M19/04 
 Henan Lingrui Pharm23,4823,7023,00+0,40+1,73%7,00M19/04 
 Henan Pinggao Electric16,3816,5216,00+0,10+0,61%24,85M19/04 
 Henan Rebecca Hair2,272,322,25-0,01-0,44%17,99M19/04 
 Henan Taloph Pharm4,794,874,62+0,06+1,27%15,50M19/04 
 Henan Yuguang Gold & Lead6,877,106,77+0,07+1,03%79,89M19/04 
 Henan Zhongyuan Expressway3,833,913,81-0,02-0,52%16,46M19/04 
 Hengtong Optic Electric12,9313,3512,86-0,36-2,71%61,74M19/04 
 Hisense Electric27,2627,5026,93+0,07+0,26%7,48M19/04 
 HLA GROUP CORP LTD9,409,559,17+0,17+1,84%26,18M19/04 
 Hongxing Iron & Steel1,3701,3801,360+0,010+0,74%26,48M19/04 
 HPGC Renmintongtai Pharm6,216,266,09+0,03+0,49%3,94M19/04 
 Hua Yuan Property1,1301,1701,130-0,030-2,59%16,85M19/04 
 Huadian Liaoning Energy Dev2,4102,5002,380-0,090-3,60%9,80M19/04 
 Huadian Power A6,987,156,88-0,12-1,69%120,35M19/04 
 Huaibei Mining Holdings20,0220,4219,85-0,06-0,30%16,95M19/04 
 Huaihe Energy2,8602,8802,820+0,030+1,06%37,80M19/04 
 Huangshan Tourism A12,8813,1212,65-0,23-1,75%15,73M19/04 
 Huaxin Cement A14,8515,1314,64+0,10+0,68%8,11M19/04 
 Hubei Chutian Expressway4,584,724,56+0,06+1,33%37,04M19/04 
 Hubei Xingfa Chemicals22,0322,1620,49+1,36+6,58%49,26M19/04 
 Humanwell Healthcare19,6119,8819,33-0,20-1,01%17,61M19/04 
 Hunan Corun Energy3,803,943,79-0,15-3,80%18,37M19/04 
 Hunan New Wellful8,308,378,08-0,05-0,60%17,05M19/04 
 Hundsun Tech20,3120,8320,22-0,68-3,24%31,53M19/04 
 HY Energy4,044,094,04-0,21-4,94%6,89M19/04 
 Inner Mongolia First Machinery7,937,937,70+0,17+2,19%14,87M19/04 
 Insigma5,115,225,09-0,07-1,35%9,18M19/04 
 Inzone Group4,884,954,51+0,23+4,95%35,82M19/04 
 Jiangsu Etern4,154,224,11-0,05-1,19%20,53M19/04 
 Jiangsu Expressway11,9512,1911,88+0,01+0,08%10,40M19/04 
 Jiangsu Hengrui41,6842,3441,22-0,67-1,58%38,43M19/04 
 Jiangsu Hengshun7,857,887,770,000,00%3,81M19/04 
 Jiangsu High Hope2,212,262,18-0,02-0,90%16,06M19/04 
 Jiangsu Jiangnan Fiber1,6201,6401,6000,0000,00%9,48M19/04 
 Jiangsu Kanion Pharm18,9218,9818,54+0,26+1,39%7,94M19/04 
 Jiangsu Lianhuan Pharm8,458,578,38-0,09-1,05%4,89M19/04 
 Jiangsu Lianyungang Port3,833,913,77+0,04+1,06%12,35M19/04 
 Jiangsu Sainty4,234,384,20-0,10-2,31%8,68M19/04 
 Jiangsu Wuzhong10,9411,2810,74-0,17-1,53%39,50M19/04 
 Jiangsu Yueda Invest3,763,883,74-0,06-1,57%8,81M19/04 
 Jiangsu Zhongtian Tech12,6312,9612,35-0,44-3,37%101,11M19/04 
 Jiangsu Zongyi2,973,062,96-0,08-2,62%16,37M19/04 
 Jiangxi Changyun3,964,143,93-0,08-1,98%6,05M19/04 
 Jiangxi Ganyue Expressway4,824,884,73+0,07+1,47%21,41M19/04 
 Jiangxi Hongdu Aviation18,1118,3517,09+0,82+4,74%15,05M19/04 
 Jiangxi Lianchuang30,7631,4928,32+1,24+4,20%20,42M19/04 
 Jiangzhong Pharm27,9528,1827,49+0,33+1,20%7,86M19/04 
 Jianmin Pharm56,7757,5354,21+2,01+3,67%2,84M19/04 
 JiLin Sino-Microelectronics5,655,835,63-0,13-2,25%10,68M19/04 
 Jinling Hotel6,856,936,65-0,05-0,73%10,45M19/04 
 Jinxi Axle3,824,003,65+0,16+4,37%34,40M19/04 
 Jinyao Pharmaceutical3,713,793,70+0,01+0,27%7,87M19/04 
 Jinyu Bio-Tech8,818,928,73-0,03-0,34%8,71M19/04 
 Jinzhou Port A2,372,432,33+0,01+0,42%20,63M19/04 
 Joincare Pharm11,6211,7311,60-0,05-0,43%9,05M19/04 
 Jointown Pharm8,548,578,42+0,08+0,95%16,34M19/04 
 Keda Clean Energy10,0010,239,98-0,17-1,67%11,54M19/04 
 Kingfa Sci&Tech7,227,267,09+0,10+1,40%16,75M19/04 
 KPC Pharm21,3921,6321,00+0,16+0,75%8,70M19/04 
 Lantai Industrial7,817,967,49+0,22+2,90%46,01M19/04 
 Lao Feng Xiang A83,5586,0081,61+1,47+1,79%1,89M19/04 
 Leshan Electric5,705,865,65-0,07-1,21%5,25M19/04 
 Liaoning Port1,4401,4601,4300,0000,00%82,76M19/04 
 Liaoning SG Auto3,753,753,60+0,18+5,04%12,05M19/04 
 Lifan Industry3,073,173,05-0,05-1,60%17,03M19/04 
 Lingyuan Iron & Steel1,7201,7501,670+0,030+1,78%13,74M19/04 
 Lingyun Ind9,349,479,26-0,06-0,64%12,10M19/04 
 Liuzhou Chemical2,692,842,60+0,06+2,28%12,14M19/04 
 Liuzhou Iron & Steel2,802,862,78+0,01+0,36%6,90M19/04 
 Liuzhou Liangmianzhen4,254,344,24-0,07-1,62%8,86M19/04 
 Long Yuan Construction2,462,522,44-0,02-0,81%15,64M19/04 
 Maanshan Iron & Steel2,5302,5502,490+0,030+1,20%55,85M19/04 
 Maoye Commercial2,772,872,75-0,08-2,81%15,72M19/04 
 Mayinglong Pharm26,8827,2125,80+0,89+3,42%10,53M19/04 
 MeiHua Holdings10,7010,8310,62+0,01+0,09%20,87M19/04 
 Metro Investment Dev3,874,003,85-0,06-1,53%18,05M19/04 
 Nanjing Central Emporium2,5702,6502,550-0,080-3,02%11,97M19/04 
 Nanjing Chemical Fibre3,793,843,67+0,02+0,53%5,97M19/04 
 Nanjing Chixia Dev2,052,102,02-0,01-0,49%10,19M19/04 
 Nanjing Iron & Steel5,425,505,23+0,12+2,26%46,39M19/04 
 NanJing Pharm4,674,714,620,000,00%8,42M19/04 
 Nanjing Xinjiekou5,325,445,31-0,09-1,66%11,51M19/04 
 Nanning Department Store3,613,783,60-0,09-2,43%15,09M19/04 
 NBTM New Materials13,5014,2313,20-0,79-5,53%21,68M19/04 
 Ningbo Boway Alloy Material17,2117,6516,98-0,38-2,16%28,39M19/04 
 Ningbo Fuda4,134,244,09+0,02+0,49%5,99M19/04 
 Ningbo Shanshan11,6811,8211,51-0,07-0,60%11,54M19/04 
 Ningbo Thermal Power3,813,863,76+0,02+0,53%10,34M19/04 
 Ningbo United Group5,715,775,64+0,01+0,18%2,95M19/04 
 Ningbo Yunsheng5,695,915,66-0,17-2,90%16,91M19/04 
 Ningbo Zhongbai6,877,196,86-0,26-3,65%13,49M19/04 
 Ningxia Building14,5314,7414,35-0,04-0,28%4,74M19/04 
 North Hauler Joint16,1918,9416,13-1,03-5,98%16,82M19/04 
 North Navigation8,738,798,45+0,17+1,99%29,66M19/04 
 Nuode Investment4,114,264,08-0,15-3,52%23,08M19/04 
 Orient International5,715,805,64-0,03-0,52%3,63M19/04 
 Qian Jiang Water13,0313,6512,52+0,46+3,66%15,59M19/04 
 Qinghaihuading3,303,443,29-0,08-2,37%14,69M19/04 
 Rizhao Port2,8702,9202,8600,0000,00%34,07M19/04 
 Saurer Intelligent A1,992,051,97+0,01+0,51%15,07M19/04 
 SDIC Power15,8416,1015,770,000,00%14,86M19/04 
 Shaanxi Aerospace7,687,767,53-0,03-0,39%4,87M19/04 
 Shaanxi TV Network3,573,673,54-0,10-2,73%7,86M19/04 
 Shandong Binzhou Bohai Piston3,153,233,13-0,06-1,87%11,76M19/04 
 Shandong Bohui Paper5,215,305,13+0,01+0,19%9,17M19/04 
 Shandong Hi-speed9,099,218,90+0,07+0,78%15,98M19/04 
 Shandong Homey Aquatic Dev1,9101,9501,890-0,020-1,04%15,43M19/04 
 Shandong Hualu Hengsheng28,6728,9927,98+0,42+1,49%24,52M19/04 
 Shandong Huatai Paper3,573,633,52+0,02+0,56%9,13M19/04 
 Shandong Iron and Steel1,3401,3601,330+0,010+0,75%59,11M19/04 
 Shandong Jinjing Science & Tech5,9006,0105,860-0,080-1,34%11,71M19/04 
 Shandong Pharm31,6631,9931,48-0,13-0,41%5,95M19/04 
 Shanghai Bailian A8,448,688,42-0,17-1,97%6,24M19/04 
 Shanghai Baosight Software A37,5038,2137,37-0,51-1,34%6,53M19/04 
 Shanghai Chinafortune13,2713,4413,13+0,05+0,38%23,80M19/04 
 Shanghai Construction2,462,482,42+0,03+1,24%114,75M19/04 
 Shanghai Diesel Engine A3,994,103,97-0,06-1,48%8,78M19/04 
 Shanghai DZH6,356,476,32-0,08-1,24%16,53M19/04 
 Shanghai Feilo Acoustics2,812,882,80-0,04-1,40%10,48M19/04 
 Shanghai Fudan Forward S&T3,803,903,78-0,07-1,81%5,01M19/04 
 Shanghai Highly A5,355,445,22-0,03-0,56%10,38M19/04 
 Shanghai Jahwa17,8117,9917,70-0,12-0,67%2,80M19/04 
 Shanghai Jiao Yun3,363,473,33-0,03-0,89%6,50M19/04 
 Shanghai Jielong Industry1,671,841,67-0,18-9,73%75,45M19/04 
 Shanghai Jin Jiang Hotels A27,3628,0626,81-0,18-0,65%13,45M19/04 
 Shanghai Jin Jiang Invest A7,297,447,20-0,02-0,27%2,99M19/04 
 Shanghai Jinfeng Wine5,375,475,35-0,07-1,29%4,21M19/04 
 Shanghai Material Trading A8,778,998,71-0,11-1,24%7,52M19/04 
 Shanghai Mechanical & Electrical A13,3013,3912,99+0,21+1,60%11,89M19/04 
 Shanghai New World5,845,935,79-0,03-0,51%3,51M19/04 
 Shanghai No1 Pharm11,2011,3711,10-0,07-0,62%3,85M19/04 
 Shanghai Prosolar3,523,633,44-0,01-0,28%4,47M19/04 
 Shanghai Pudong5,925,925,84+0,05+0,85%10,87M19/04 
 Shanghai Qiangsheng4,644,734,62-0,01-0,22%5,61M19/04 
 Shanghai Shenda2,542,642,53-0,06-2,31%6,62M19/04 
 Shanghai Shentong Metro6,806,936,77-0,07-1,02%2,22M19/04 
 Shanghai Shyndec Pharm10,4910,559,95+0,45+4,48%43,91M19/04 
 Shanghai Tianchen5,115,194,94+0,08+1,59%10,48M19/04 
 Shanghai Tongji Tech7,587,657,49-0,02-0,26%3,07M19/04 
 Shanghai Tunnel6,907,016,82+0,05+0,73%40,52M19/04 
 Shanghai Xinhua Media4,274,384,24-0,06-1,39%18,17M19/04 
 Shanghai Yimin Commerce3,233,323,180,000,00%10,40M19/04 
 Shanghai Zijiang6,496,596,03+0,35+5,70%151,85M19/04 
 Shanxi Coal Energy15,7816,0315,68-0,19-1,19%33,95M19/04 
 Shanxi Xinghuacun Fen Wine238,88243,50236,50-3,52-1,45%2,85M19/04 
 Shen Ma Industry7,607,677,40+0,20+2,70%8,33M19/04 
 Shenghe Resources10,3510,8710,26-0,34-3,18%48,96M19/04 
 Shenzhen Expressway10,6110,7010,45+0,08+0,76%6,27M19/04 
 Shenzhen Gas7,827,887,65+0,11+1,43%16,23M19/04 
 Shenzhen Kingdom SCI Tech11,4111,6411,31-0,10-0,87%13,93M19/04 
 Shinva Medical Instrument20,1220,4020,02-0,25-1,23%5,17M19/04 
 Shuangliang Eco-Energy7,187,357,16-0,16-2,18%15,93M19/04 
 Sichuan Changhong Electric5,1605,2805,110-0,160-3,01%190,93M19/04 
 Sichuan Expressway5,685,775,61-0,03-0,53%14,29M19/04 
 Sichuan Mingxing Electric7,938,057,79+0,08+1,02%8,59M19/04 
 Sichuan Tuopai Shede Wine70,0770,8069,70-0,90-1,27%4,43M19/04 
 Sinochem International4,204,284,11+0,05+1,21%23,12M19/04 
 Sinoma Engineering13,0013,0912,76+0,13+1,01%20,56M19/04 
 Sinopec Shanghai A2,892,922,81+0,08+2,85%46,36M19/04 
 Soho Holly6,897,036,75+0,02+0,29%7,71M19/04 
 Spic Yuanda Environmental Protection5,085,204,97+0,06+1,20%6,58M19/04 
 Starlake Bioscience4,174,244,11+0,02+0,48%9,16M19/04 
 State Grid Yingda4,844,944,81-0,10-2,02%23,27M19/04 
 Sumec9,149,168,89+0,20+2,24%16,47M19/04 
 Sunny Loan Top5,926,045,87-0,13-2,15%10,15M19/04 
 Taiyuan Lionhead Cement4,074,274,06-0,18-4,24%5,15M19/04 
 Tangshan Sanyou5,505,595,37+0,07+1,29%32,10M19/04 
 Tasly Pharm15,3315,4515,15-0,09-0,58%11,25M19/04 
 Tellhow Sci-Tech4,754,844,72-0,03-0,63%5,93M19/04 
 Tian Di Science & Tech7,988,007,84+0,13+1,66%31,92M19/04 
 Tianjin Benefo Tejing4,464,534,41+0,01+0,23%14,31M19/04 
 Tianjin Capital5,996,085,85+0,01+0,17%34,73M19/04 
 Tianjin Zhongxin Pharm33,1233,4532,62+0,01+0,03%10,14M19/04 
 Tibet Tianlu3,363,483,30-0,06-1,75%18,45M19/04 
 Time Publishing12,8913,1212,78+0,01+0,08%8,05M19/04 
 Tongling Jingd4,4004,5104,340-0,110-2,44%63,45M19/04 
 Tongwei Co Ltd23,0323,6922,95-0,78-3,28%31,21M19/04 
 V V Food & Beverage2,742,742,68+0,03+1,11%13,22M19/04 
 Wangfujing12,6412,8512,59-0,22-1,71%15,19M19/04 
 Wanwei Hi-tech Industry4,024,103,93+0,06+1,52%19,12M19/04 
 Wanxiang Doneed7,737,907,43+0,13+1,71%5,72M19/04 
 Whirlpool China8,468,568,20-0,10-1,17%3,64M19/04 
 Wintime Energy1,3401,3601,340-0,010-0,74%215,30M19/04 
 Wolong Electric15,7315,8414,76+0,68+4,52%142,25M19/04 
 Wuchan Zhongda4,674,734,60+0,04+0,86%52,23M19/04 
 Wuhan East Lake Hi-Tech10,5210,6210,25+0,09+0,86%28,34M19/04 
 Wuhan Sanzhen6,096,105,98+0,05+0,83%6,37M19/04 
 Wuhan Yangtze18,4518,6518,15-0,24-1,28%2,70M19/04 
 Wuxi Commercial3,683,773,66-0,03-0,81%8,52M19/04 
 Wuxi Huaguang Boiler10,4410,6810,39-0,09-0,86%7,11M19/04 
 Wuxi Taiji Industry6,216,386,18-0,14-2,21%38,90M19/04 
 Xiamen Airport13,7113,9113,60-0,02-0,15%4,91M19/04 
 Xiamen C&D10,0610,2010,02-0,09-0,89%41,13M19/04 
 Xiamen Faratronic95,8896,8592,35+1,04+1,10%2,53M19/04 
 Xiamen ITG7,737,797,60+0,09+1,18%21,48M19/04 
 Xiamen King Long Motor8,208,307,92-0,08-0,97%53,37M19/04 
 Xiamen Tungsten19,9121,0019,60-1,18-5,60%49,66M19/04 
 Xiamen XGMA Machinery2,3302,4502,260+0,040+1,75%42,24M19/04 
 Xiangtan Electric11,9312,1311,90-0,17-1,41%13,05M19/04 
 Xining Special Steel2,572,622,54-0,02-0,77%3,31M19/04 
 Xinjiang Ba Yi Iron & Steel3,033,092,96+0,05+1,68%21,76M19/04 
 Xinjiang Guannong8,928,948,65+0,17+1,94%17,16M19/04 
 Xinjiang Joinworld8,278,418,19+0,04+0,49%22,32M19/04 
 Xinjiang Qingsong3,723,793,64-0,03-0,80%60,01M19/04 
 Xinjiang Sayram Agriculture3,803,813,64+0,09+2,43%10,06M19/04 
 Xinjiang Talimu Agriculture5,976,025,77+0,09+1,53%5,40M19/04 
 Xinjiang Tianfu Energy5,375,645,33-0,20-3,59%32,00M19/04 
 Xinjiang Tianye4,074,134,01+0,02+0,49%10,38M19/04 
 Xinjiang Yilite Industry19,2719,4519,01-0,24-1,23%3,81M19/04 
 Xinjiang Youhao3,974,063,74+0,06+1,54%4,99M19/04 
 Xinke Material1,8001,8801,790-0,010-0,55%43,96M19/04 
 Xinyu Iron & Steel4,144,153,98+0,14+3,50%56,26M19/04 
 Y.U.D. Yangtze River Inv6,136,286,11-0,08-1,29%7,19M19/04 
 Yabao Pharm6,126,166,06+0,01+0,16%9,35M19/04 
 Yinchuan Xinhua Commercial19,1519,1818,09+1,02+5,63%14,79M19/04 
 Yonghui Superstores2,172,202,160,000,00%30,81M19/04 
 Yonyou Network Tech10,8711,0910,78-0,17-1,54%18,90M19/04 
 YTO Express16,0916,2515,92-0,09-0,56%9,43M19/04 
 Yueyang Forest & Paper4,504,614,38-0,12-2,60%18,19M19/04 
 Yunnan Precious Metal New Materials Holding14,9215,3214,76+0,09+0,61%13,74M19/04 
 Yunnan Yunwei A2,7302,7602,630+0,060+2,25%15,99M19/04 
 Zhangzhou Pientzehuang226,03227,20223,75-0,39-0,17%1,26M19/04 
 Zhe Jiang Dong Ri7,237,387,17-0,06-0,82%3,89M19/04 
 Zhejiang China Textile3,413,483,39-0,04-1,16%5,34M19/04 
 Zhejiang Chint Electrics19,4919,9019,32-0,41-2,06%11,42M19/04 
 Zhejiang CONBA Pharm5,045,064,93+0,02+0,40%35,37M19/04 
 Zhejiang Feida Tech4,444,524,39-0,01-0,23%5,67M19/04 
 Zhejiang Furun1,201,201,20-0,06-4,76%250,20K19/04 
 Zhejiang Guyuelongshan Shaoxing Wine8,979,038,90+0,01+0,11%5,40M19/04 
 Zhejiang Hangmin8,798,828,61+0,13+1,50%6,79M19/04 
 Zhejiang Huahai Pharm15,2015,2914,91+0,16+1,06%12,98M19/04 
 Zhejiang Jiahua8,198,227,99+0,14+1,74%17,25M19/04 
 Zhejiang Jianfeng8,678,768,610,000,00%2,18M19/04 
 Zhejiang Orient3,813,853,78+0,01+0,26%21,86M19/04 
 Zhejiang Qianjiang Bio4,654,714,50+0,10+2,20%6,06M19/04 
 Zhejiang Shenghua Biok2,502,522,470,000,00%9,16M19/04 
 Zhejiang XinAn Chemical8,618,738,11+0,43+5,26%26,19M19/04 
 Zhejiang Yankon2,983,022,95+0,01+0,34%5,72M19/04 
 Zhengzhou Coal & Electric3,6603,7603,610-0,120-3,18%38,65M19/04 
 Zhengzhou Yutong Bus24,3024,9123,90+0,19+0,79%25,10M19/04 
 Zhonglu A23,4624,0223,10-0,09-0,38%14,20M19/04 
 ZhuZhou QianJin Pharm11,4811,5011,19+0,18+1,59%8,54M19/04 
 Zhuzhou Smelter10,6911,0410,52-0,15-1,38%22,30M19/04 
 Zhuzhou Times Tech12,4412,5711,48+0,84+7,24%27,43M19/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SSE 380?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SSE 380 Fórum de Discussão

Escreva o que você pensa sobre SSE 380
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email