Anúncio

SSE 380 (HKSSE380)

Xangai

Moeda em HKD

7.167,43

+15,80(+0,22%)

Fechado·07:59:59

Var. Diária

7.079,78

7.180,92

52 Semanas

6.023,96

7.753,54

SSE 380 Componentes

Esta página contém fluxo de média em tempo real das cotações SSE 380 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Sinopec Shanghai A	2,83	2,85	2,79	+0,71%	67,05M	aa.aa	07:59:59
Guangzhou Baiyun Airport	7,42	7,47	7,40	-0,40%	5,96M	aa.aa	07:59:59
Dongfeng Automobile	5,33	5,39	5,30	-0,93%	7,65M	aa.aa	07:59:59
Beijing Capital	2,81	2,83	2,80	-0,35%	40,62M	aa.aa	07:59:59
Anhui Expressway	15,84	16,07	15,69	-0,50%	4,95M	aa.aa	07:59:59
Rizhao Port	2,670	2,680	2,650	0,00%	21,17M	aa.aa	07:59:59
Henan Zhongyuan Expressway	3,74	3,78	3,74	-0,27%	14,83M	aa.aa	07:59:59
Shandong Iron and Steel	1,320	1,330	1,310	0,00%	67,85M	aa.aa	07:59:59
COSCO Shipping Energy Trans	18,00	18,15	17,65	+1,69%	42,92M	aa.aa	07:59:59
Huadian Power A	4,55	4,57	4,53	0,00%	41,74M	aa.aa	07:59:59
Fujian Expressway Dev	3,51	3,58	3,51	-0,85%	22,31M	aa.aa	07:59:59
Hubei Chutian Expressway	3,38	3,40	3,36	-0,59%	8,97M	aa.aa	07:59:59
Avicopter PLC	26,25	26,85	26,16	-2,27%	6,33M	aa.aa	07:59:59
Citychamp Dartong	2,81	2,86	2,78	-1,40%	11,84M	aa.aa	07:59:59
Hisense Electric	26,16	26,18	25,07	+3,56%	10,45M	aa.aa	07:59:59
Wanwei Hi-tech Industry	5,98	6,07	5,96	-0,99%	31,57M	aa.aa	07:59:59
CSSC Steel Structure Eng	8,80	8,93	8,73	-1,23%	12,8M	aa.aa	07:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,18	8,47	7,93	+1,61%	29,25M	aa.aa	07:59:59
Ningbo United Group	6,36	6,41	6,25	+0,63%	6,98M	aa.aa	07:59:59
Huangshan Tourism A	11,16	11,20	11,11	+0,09%	3,05M	aa.aa	07:59:59
China Meheco	9,44	9,57	9,42	-0,63%	13,22M	aa.aa	07:59:59
Chengxing Chemical	11,47	11,97	11,32	+3,15%	41,33M	aa.aa	07:59:59
Humanwell Healthcare	17,91	17,97	17,82	0,00%	5,46M	aa.aa	07:59:59
Beijing Tongrentang	24,17	24,52	24,12	-1,10%	5,42M	aa.aa	07:59:59
China TV Media	11,56	11,73	11,47	-1,62%	3,98M	aa.aa	07:59:59
Guangzhou Dev	6,23	6,30	6,20	-0,32%	13,4M	aa.aa	07:59:59
NBTM New Materials	30,59	31,45	30,27	+0,10%	15,12M	aa.aa	07:59:59
Chongqing Three Gorges	6,36	6,42	6,33	-0,63%	12,11M	aa.aa	07:59:59
Sichuan Mingxing Electric	8,00	8,03	7,96	-0,62%	6,44M	aa.aa	07:59:59
Jiangsu Etern	42,16	43,36	41,59	-0,80%	148,2M	aa.aa	07:59:59
Chongqing Road & Bridge	4,37	4,40	4,33	-0,46%	8,79M	aa.aa	07:59:59
Zhe Jiang Dong Ri	35,20	35,20	31,82	+10,00%	10,81M	aa.aa	07:59:59
Xining Special Steel	2,30	2,30	2,25	+1,32%	18,47M	aa.aa	07:59:59
Nuode Investment	10,58	11,11	10,47	-2,31%	154,78M	aa.aa	07:59:59
China Spacesat	69,00	69,72	67,84	+0,20%	34,63M	aa.aa	07:59:59
Y.U.D. Yangtze River Inv	4,57	4,60	4,46	+0,66%	2,55M	aa.aa	07:59:59
Zhejiang Orient	4,89	5,09	4,87	-3,17%	63,89M	aa.aa	07:59:59
Zhengzhou Coal & Electric	3,910	4,000	3,880	-0,26%	47,98M	aa.aa	07:59:59
China Railway Tielong	5,48	5,49	5,42	+0,74%	7,54M	aa.aa	07:59:59
Soho Holly	8,28	8,29	8,16	+0,36%	3,17M	aa.aa	07:59:59
Chongqing Brewery	42,60	43,43	42,40	-0,88%	2,64M	aa.aa	07:59:59
Wuhan East Lake Hi-Tech	8,39	8,58	8,33	-1,87%	16,22M	aa.aa	07:59:59
China CYTS Tours	7,03	7,10	7,00	-0,42%	4,1M	aa.aa	07:59:59
Hubei Xingfa Chemicals	33,49	34,49	33,18	+1,42%	50,19M	aa.aa	07:59:59
Kingfa Sci&Tech	16,47	16,47	15,58	+5,51%	98,97M	aa.aa	07:59:59
Beijing Tiantan Bio	12,36	12,54	12,30	-0,64%	9,74M	aa.aa	07:59:59
Wuhan Sanzhen	4,40	4,41	4,37	-0,23%	5,13M	aa.aa	07:59:59
Shanghai Construction	2,26	2,27	2,25	0,00%	79,18M	aa.aa	07:59:59
Henan Huanghe Whirlwind	14,320	14,700	13,710	+4,99%	300,85M	aa.aa	07:59:59
Harbin Dongan Auto	9,45	9,54	9,32	-0,74%	5,18M	aa.aa	07:59:59
China Husbandry	6,81	6,82	6,62	+3,18%	13,05M	aa.aa	07:59:59
Xinjiang Yilite Industry	10,46	10,53	10,38	+0,10%	4,12M	aa.aa	07:59:59
Jinyu Bio-Tech	13,47	13,70	13,33	-0,30%	16,58M	aa.aa	07:59:59
Harbin Air Conditioning	5,01	5,06	4,97	-0,79%	4,31M	aa.aa	07:59:59
Shanghai Zijiang	6,00	6,06	5,98	-0,99%	11,28M	aa.aa	07:59:59
Anhui Quanchai Engine	7,69	7,73	7,61	-0,13%	3,81M	aa.aa	07:59:59
Henan Taloph Pharm	8,36	8,86	8,25	-6,59%	54,24M	aa.aa	07:59:59
Zhejiang Shenghua Biok	6,43	6,86	6,33	-1,08%	201,05M	aa.aa	07:59:59
Guizhou Chitianhua	3,750	3,750	3,350	+9,97%	187,24M	aa.aa	07:59:59
Liuzhou Liangmianzhen	5,36	5,40	5,28	+0,75%	8,4M	aa.aa	07:59:59
Guangxi Guiguan	10,37	10,38	10,15	+1,87%	15,05M	aa.aa	07:59:59
Lingyuan Iron & Steel	1,690	1,710	1,680	-0,59%	9,02M	aa.aa	07:59:59
YTO Express	19,25	19,35	18,78	+2,50%	20,56M	aa.aa	07:59:59
Hainan Yedao	4,71	4,74	4,52	+3,52%	5,38M	aa.aa	07:59:59
Qinghaihuading	3,86	3,98	3,78	-0,52%	7,27M	aa.aa	07:59:59
Cangzhou Dahua	15,22	15,35	14,98	+1,33%	17,55M	aa.aa	07:59:59
Xinke Material	3,300	3,360	3,270	-2,08%	50,82M	aa.aa	07:59:59
BTG Hotels	12,05	12,22	11,92	+1,18%	17,42M	aa.aa	07:59:59
Zhejiang Yankon	3,20	3,25	3,16	+1,27%	18,8M	aa.aa	07:59:59
North Hauler Joint	14,92	15,15	14,85	-1,52%	3,97M	aa.aa	07:59:59
Guodian Nanjing	11,01	11,27	10,93	-2,22%	13,8M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	3,77	3,78	3,75	-0,53%	13,02M	aa.aa	07:59:59
Zhejiang Jiahua	6,85	6,90	6,80	-0,15%	12,45M	aa.aa	07:59:59
Jiangsu Hengrui	52,37	53,03	52,07	-0,95%	59,84M	aa.aa	07:59:59
Orient International	6,26	6,30	6,23	-0,79%	2,47M	aa.aa	07:59:59
Chongqing Gangjiu	4,25	4,29	4,22	+0,24%	5,68M	aa.aa	07:59:59
Nanjing Central Emporium	3,040	3,090	3,020	+0,66%	26,5M	aa.aa	07:59:59
Nanjing Iron & Steel	4,72	4,73	4,58	+2,83%	54,71M	aa.aa	07:59:59
Qian Jiang Water	7,94	7,96	7,88	-0,13%	1,58M	aa.aa	07:59:59
Shanghai Pudong	5,09	5,21	5,07	-2,30%	12,8M	aa.aa	07:59:59
Henan Lingrui Pharm	19,73	19,74	19,41	+1,23%	13,91M	aa.aa	07:59:59
Soho Fashion	4,82	4,86	4,76	-0,21%	2,5M	aa.aa	07:59:59
Daheng New Epoch	11,98	13,23	11,90	-9,38%	85,56M	aa.aa	07:59:59
Bright Oceans Inter Telecom	4,48	4,55	4,48	-1,54%	1,96M	aa.aa	07:59:59
Spic Yuanda Environmental Protection	12,12	12,38	12,10	-1,54%	8,23M	aa.aa	07:59:59
ERDOS Resources A	12,82	12,85	12,28	+3,39%	13,1M	aa.aa	07:59:59
Angel Yeast	42,73	42,91	41,56	+2,01%	13,7M	aa.aa	07:59:59
V V Food & Beverage	3,32	3,34	3,24	+1,84%	48,09M	aa.aa	07:59:59
Liaoning SG Auto	2,91	2,95	2,89	+0,69%	22,09M	aa.aa	07:59:59
Shanghai Jahwa	17,37	17,67	17,18	-1,31%	6,18M	aa.aa	07:59:59
Jiangsu Hengshun	6,86	6,91	6,76	+0,73%	8,04M	aa.aa	07:59:59
Hongxing Iron & Steel	1,450	1,460	1,440	0,00%	21,13M	aa.aa	07:59:59
Shandong Huatai Paper	3,24	3,26	3,22	+0,31%	7,32M	aa.aa	07:59:59
Guangxi Guidong Eletric	4,19	4,29	4,16	-2,10%	46,34M	aa.aa	07:59:59
Henan Pinggao Electric	20,06	20,22	19,43	-0,05%	20,83M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	29,01	29,70	28,68	-0,96%	9,51M	aa.aa	07:59:59
Grandblue Environment	29,21	29,61	29,13	-0,71%	4,83M	aa.aa	07:59:59
Xizang Tianlu	7,22	7,60	7,20	-1,37%	42,07M	aa.aa	07:59:59
Wuxi Commercial	3,95	4,06	3,93	-1,99%	17,03M	aa.aa	07:59:59
Lantai Industrial	6,33	6,36	6,27	+0,96%	14,37M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	35,86	36,19	35,73	-0,83%	2,17M	aa.aa	07:59:59
Guangzhou Baiyunshan	21,03	21,30	21,01	-0,90%	7,93M	aa.aa	07:59:59
Changchun Gas	6,41	6,42	6,27	+2,23%	9,84M	aa.aa	07:59:59
China Petroleum Engineering	3,39	3,41	3,32	+4,31%	108,15M	aa.aa	07:59:59
Shaanxi Aerospace	20,42	20,72	20,13	-0,73%	16,47M	aa.aa	07:59:59
Wuhan Yangtze	48,86	49,90	48,05	-0,24%	7,76M	aa.aa	07:59:59
Shandong Hi-speed	10,54	10,65	10,50	-0,75%	11,04M	aa.aa	07:59:59
Yabao Pharm	7,09	7,25	7,04	-0,98%	25,91M	aa.aa	07:59:59
Gansu Dunhuang Seed	6,99	6,99	6,32	+10,08%	123,36M	aa.aa	07:59:59
Xinjiang Talimu Agriculture	6,93	6,93	6,21	+10,00%	36,75M	aa.aa	07:59:59
JiLin Sino-Microelectronics	11,23	11,24	10,85	+1,72%	67,96M	aa.aa	07:59:59
Jiangxi Lianchuang	20,17	21,20	19,97	-4,63%	44,24M	aa.aa	07:59:59
Ningbo Yunsheng	12,42	12,72	12,24	-1,51%	50,46M	aa.aa	07:59:59
Guangxi Wuzhou	3,98	4,00	3,95	+0,25%	11,77M	aa.aa	07:59:59
Wanxiang Doneed	8,14	8,14	7,35	+10,00%	10,83M	aa.aa	07:59:59
Hanma Technology	3,95	4,00	3,93	-0,75%	10,44M	aa.aa	07:59:59
Jiangsu Expressway	11,89	11,96	11,83	-0,34%	6,54M	aa.aa	07:59:59
Haohua Chemical Science Technology	49,36	51,40	48,80	-1,83%	53,54M	aa.aa	07:59:59
Joincare Pharm	10,16	10,33	10,10	+0,20%	15,5M	aa.aa	07:59:59
Guangdong Mingzhu	6,23	6,42	6,20	-2,35%	12,01M	aa.aa	07:59:59
Zijin Longking	17,30	17,90	17,28	-2,04%	14,28M	aa.aa	07:59:59
AECC Aero Science and Technology	31,70	32,35	31,17	-1,49%	6,97M	aa.aa	07:59:59
Shenghe Resources	23,63	24,30	23,40	-2,19%	59,36M	aa.aa	07:59:59
Huadian Liaoning Energy Dev	15,590	16,730	15,430	-7,86%	238,38M	aa.aa	07:59:59
HLA GROUP CORP LTD	5,86	5,94	5,84	-1,01%	28,32M	aa.aa	07:59:59
Henan Dayou Energy	6,20	6,59	6,13	-1,59%	110,44M	aa.aa	07:59:59
Beijing Dynamic Power	4,60	4,66	4,51	+1,10%	11,06M	aa.aa	07:59:59
Tangshan Sanyou	6,74	6,91	6,70	-0,74%	32,07M	aa.aa	07:59:59
Beijing Teamsun Tech	15,07	15,40	14,84	-2,52%	56,77M	aa.aa	07:59:59
Xiangtan Electric	8,79	8,97	8,75	-2,22%	15,03M	aa.aa	07:59:59
Shanghai Shyndec Pharm	8,65	8,74	8,63	-0,57%	8,18M	aa.aa	07:59:59
KPC Pharm	8,68	8,79	8,61	+0,12%	8,37M	aa.aa	07:59:59
Liuzhou Chemical	2,87	2,90	2,85	-0,69%	4,09M	aa.aa	07:59:59
Xinjiang Qingsong	3,62	3,68	3,59	+0,56%	17,07M	aa.aa	07:59:59
Shandong Hualu Hengsheng	21,04	21,40	20,86	+0,57%	29,73M	aa.aa	07:59:59
North Navigation	11,17	11,40	10,90	-0,62%	35,09M	aa.aa	07:59:59
Zhangzhou Pientzehuang	128,76	130,55	128,03	-1,09%	3,85M	aa.aa	07:59:59
Tongwei Co Ltd	12,78	12,99	12,66	-1,01%	51,86M	aa.aa	07:59:59
BaoJi Titanium	27,37	27,90	27,13	-1,62%	5,27M	aa.aa	07:59:59
Hangzhou Silan	34,88	35,42	33,75	+2,44%	120,59M	aa.aa	07:59:59
Ningxia Building	11,92	12,18	11,82	-2,13%	12,17M	aa.aa	07:59:59
Zhuzhou Times Tech	11,63	11,79	11,49	-1,19%	13,54M	aa.aa	07:59:59
Sino Platinum Metals	22,82	23,58	22,57	-0,65%	60,23M	aa.aa	07:59:59
Beijing Airport Hi-Tech	8,13	8,23	8,05	-0,73%	2,33M	aa.aa	07:59:59
Henan Rebecca Hair	1,87	1,89	1,85	0,00%	14,1M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	10,74	10,97	10,58	-1,83%	15,31M	aa.aa	07:59:59
Shandong Homey Aquatic Dev	2,390	2,440	2,340	+1,70%	53,41M	aa.aa	07:59:59
Tianjin Benefo Tejing	6,09	6,20	6,04	-1,77%	18,65M	aa.aa	07:59:59
Hunan Corun Energy	4,90	5,00	4,88	-1,21%	21,16M	aa.aa	07:59:59
ZhuZhou QianJin Pharm	9,91	10,03	9,89	-0,70%	4,08M	aa.aa	07:59:59
Lingyun Ind	8,78	8,80	8,54	+0,92%	13,89M	aa.aa	07:59:59
Shuangliang Eco-Energy	4,41	4,44	4,36	0,00%	35,94M	aa.aa	07:59:59
Aeolus Tyre	5,26	5,32	5,23	-0,94%	4,48M	aa.aa	07:59:59
Anhui Liuguo Chemical	5,73	5,76	5,59	+2,32%	31,01M	aa.aa	07:59:59
Wuxi Huaguang Boiler	14,98	15,70	14,85	-0,07%	18,22M	aa.aa	07:59:59
Hang Xiao Steel Structure	2,43	2,48	2,41	-1,22%	29,37M	aa.aa	07:59:59
Hengtong Optic Electric	65,41	67,56	64,53	+0,54%	259,65M	aa.aa	07:59:59
Jinyao Pharmaceutical	6,15	6,18	5,99	+2,16%	86,91M	aa.aa	07:59:59
Jinxi Axle	4,16	4,18	4,12	+0,24%	10,92M	aa.aa	07:59:59
Changjiang & Jinggong Steel	3,23	3,25	3,20	-0,31%	21,49M	aa.aa	07:59:59
Fiberhome Telecom	40,95	42,41	40,38	-1,87%	89,19M	aa.aa	07:59:59
Long Yuan Construction	1,54	1,62	1,52	-6,10%	128,93M	aa.aa	07:59:59
Keda Clean Energy	14,43	14,58	14,10	+1,91%	37,27M	aa.aa	07:59:59
Sinochem International	5,50	5,85	5,47	-1,61%	176,19M	aa.aa	07:59:59
Aerosun Corp	14,82	15,08	14,58	-1,27%	4,84M	aa.aa	07:59:59
Anhui Water Resources	4,44	4,47	4,41	+0,23%	19,01M	aa.aa	07:59:59
Xinjiang Tianfu Energy	7,59	7,71	7,45	+1,20%	26,51M	aa.aa	07:59:59
Black Peony	6,61	6,72	6,55	-0,90%	5,16M	aa.aa	07:59:59
Jiangsu Lianhuan Pharm	18,23	18,72	18,10	-1,57%	19,29M	aa.aa	07:59:59
Deluxe Family	2,15	2,19	2,13	-0,92%	21,23M	aa.aa	07:59:59
Fangda Special Steel Tech	4,21	4,22	4,12	+0,96%	25,83M	aa.aa	07:59:59
China Medicine	27,03	27,35	27,02	-0,70%	3,63M	aa.aa	07:59:59
State Grid Yingda	4,92	4,97	4,88	-1,01%	15,59M	aa.aa	07:59:59
Guizhou Guihang Auto	11,90	12,20	11,81	-2,94%	8,3M	aa.aa	07:59:59
Zhejiang Feida Tech	4,55	4,58	4,49	+0,89%	7,01M	aa.aa	07:59:59
Jiangsu Jiangnan Fiber	2,170	2,210	2,160	-1,36%	30,51M	aa.aa	07:59:59
Nanjing Chixia Dev	2,16	2,20	2,12	-0,92%	8,57M	aa.aa	07:59:59
China National Software	34,45	34,45	30,40	+9,99%	50,63M	aa.aa	07:59:59
Zhejiang Huahai Pharm	17,09	17,44	16,87	-1,56%	36,24M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	35,29	36,80	35,03	-1,70%	281,41M	aa.aa	07:59:59
Changyuan Group	5,58	5,70	5,40	+2,57%	28,35M	aa.aa	07:59:59
Shandong Pharm	19,01	19,19	18,85	-0,78%	8,41M	aa.aa	07:59:59
Henan Yuguang Gold & Lead	13,36	13,69	13,19	-1,18%	37,35M	aa.aa	07:59:59
Tasly Pharm	15,39	15,61	15,28	+0,20%	15,49M	aa.aa	07:59:59
EGing Photovoltaic Tech	2,19	2,23	2,16	-1,79%	19,8M	aa.aa	07:59:59
Taiyuan Lionhead Cement	14,55	14,65	13,96	+1,04%	12,97M	aa.aa	07:59:59
Xinjiang Sayram Agriculture	4,29	4,44	4,02	+6,19%	76,13M	aa.aa	07:59:59
Gansu Mogao Industrial Dev	4,04	4,09	4,00	-1,22%	1,95M	aa.aa	07:59:59
Saurer Intelligent A	4,53	4,87	4,46	-6,79%	184,86M	aa.aa	07:59:59
Shanxi Coal Energy	13,23	13,47	13,06	+1,22%	29,13M	aa.aa	07:59:59
Shenzhen Expressway	8,31	8,34	8,28	-0,24%	1,64M	aa.aa	07:59:59
Xiamen Tungsten	58,11	60,38	57,51	-0,50%	67,53M	aa.aa	07:59:59
Time Publishing	6,97	6,98	6,90	+0,29%	2,33M	aa.aa	07:59:59
Jiangsu Kanion Pharm	12,52	12,89	12,50	-2,11%	7,63M	aa.aa	07:59:59
Atlantic China Welding	4,87	5,04	4,85	-3,56%	26,34M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	11,76	11,88	11,68	-0,68%	8,98M	aa.aa	07:59:59
Jiangxi Changyun	5,68	5,72	5,63	-0,53%	2,31M	aa.aa	07:59:59
Xiamen Faratronic	136,28	139,67	133,95	-2,02%	5,63M	aa.aa	07:59:59
Anhui Shanying Paper	1,34	1,35	1,33	0,00%	39,62M	aa.aa	07:59:59
Hundsun Tech	21,69	22,00	21,43	-1,90%	25,14M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4,58	4,82	4,57	-4,58%	159,37M	aa.aa	07:59:59
FuJian YanJing HuiQuan	10,02	10,03	9,72	+2,77%	7,59M	aa.aa	07:59:59
Huaihe Energy	3,330	3,350	3,300	-0,60%	34,04M	aa.aa	07:59:59
Tongling Jingd	8,630	8,980	8,180	+4,61%	143,15M	aa.aa	07:59:59
Beijing Jingneng Power	5,70	5,90	5,68	-3,72%	132,94M	aa.aa	07:59:59
Wolong Electric	37,87	38,00	35,43	+7,40%	116,6M	aa.aa	07:59:59
Xinjiang Ba Yi Iron & Steel	2,28	2,30	2,27	-0,87%	6,29M	aa.aa	07:59:59
Tian Di Science & Tech	4,82	4,85	4,79	-0,41%	16,52M	aa.aa	07:59:59
Shandong Jinjing Science & Tech	4,250	4,280	4,180	+1,43%	16,75M	aa.aa	07:59:59
Shinva Medical Instrument	12,38	12,58	12,35	-1,43%	6,52M	aa.aa	07:59:59
Yonyou Network Tech	11,44	11,58	11,27	-1,55%	55,26M	aa.aa	07:59:59
Guangdong Rongtai Industry	8,29	8,54	8,24	-3,38%	70,84M	aa.aa	07:59:59
Tellhow Sci-Tech	8,84	9,20	8,71	-2,96%	33,71M	aa.aa	07:59:59
Guizhou Yibai Pharm	3,93	4,05	3,88	0,00%	42,34M	aa.aa	07:59:59
Zhejiang XinAn Chemical	11,29	11,42	11,10	+0,80%	36,39M	aa.aa	07:59:59
Bright Dairy & Food	6,77	6,81	6,70	+0,45%	10,36M	aa.aa	07:59:59
Founder Tech	13,14	13,50	12,84	+1,15%	213,94M	aa.aa	07:59:59
Greenland Holdings	1,27	1,28	1,26	-0,78%	82,5M	aa.aa	07:59:59
Lao Feng Xiang A	34,49	34,53	33,68	+0,97%	2,07M	aa.aa	07:59:59
Shanghai Jinfeng Wine	4,33	4,38	4,27	+0,46%	10,52M	aa.aa	07:59:59
Shanghai Highly A	14,42	14,84	14,36	-1,57%	15,6M	aa.aa	07:59:59
Shanghai Tianchen	4,33	4,41	4,30	-0,92%	3,4M	aa.aa	07:59:59
Shanghai Shenda	3,58	3,59	3,53	+0,56%	8,88M	aa.aa	07:59:59
Shanghai New World	6,27	6,32	6,22	0,00%	6,37M	aa.aa	07:59:59
Shanghai Chinafortune	12,95	13,19	12,88	-1,89%	8,72M	aa.aa	07:59:59
Shanghai Fudan Forward S&T	4,32	4,34	4,24	+0,93%	3,71M	aa.aa	07:59:59
Leshan Electric	9,13	9,31	9,05	-1,83%	19,61M	aa.aa	07:59:59
Shanghai Jin Jiang Invest A	10,69	10,91	10,69	-1,47%	3,2M	aa.aa	07:59:59
Shanghai Qiangsheng	4,25	4,27	4,21	-0,70%	9,32M	aa.aa	07:59:59
Wuxi Taiji Industry	23,00	23,95	22,90	-3,60%	298,02M	aa.aa	07:59:59
Zhejiang Jianfeng	7,47	7,54	7,43	-0,66%	4,12M	aa.aa	07:59:59
Guangdong Hec Tech A	36,70	37,99	35,60	-2,32%	59,88M	aa.aa	07:59:59
Metro Investment Dev	10,76	12,10	10,70	-8,11%	73,64M	aa.aa	07:59:59
Guangzhou Pearl River	3,42	3,47	3,39	-0,58%	10,97M	aa.aa	07:59:59
Xiamen King Long Motor	11,44	11,61	11,37	-1,04%	11,54M	aa.aa	07:59:59
Shanghai Jiao Yun	6,64	6,75	6,60	-1,48%	6,93M	aa.aa	07:59:59
Chang Chun Eurasia	10,84	10,87	10,62	+0,56%	2,76M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	36,03	36,54	35,68	-0,47%	7,53M	aa.aa	07:59:59
Wuchan Zhongda	4,87	4,93	4,85	0,00%	31,1M	aa.aa	07:59:59
Nanning Department Store	5,51	5,55	5,42	+1,10%	10,53M	aa.aa	07:59:59
NanJing Pharm	5,32	5,43	5,31	-1,12%	13,98M	aa.aa	07:59:59
Sumec	10,29	10,41	10,28	-1,34%	6,55M	aa.aa	07:59:59
Ningbo Fuda	5,14	5,17	5,08	+0,39%	5,31M	aa.aa	07:59:59
CCCC Design Consulting	5,10	5,15	5,08	-0,58%	6,32M	aa.aa	07:59:59
Yunnan Yunwei A	3,260	3,310	3,230	-0,61%	11,12M	aa.aa	07:59:59
Chongqing Department Store	19,32	19,43	19,18	+0,26%	2,79M	aa.aa	07:59:59
Changchun Faway Auto	7,61	7,66	7,56	-0,52%	2,91M	aa.aa	07:59:59
Hua Yuan Property	2,260	2,320	2,250	-1,31%	18,01M	aa.aa	07:59:59
Jiangzhong Pharm	23,70	24,00	23,60	-0,42%	4,22M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	19,03	19,32	18,87	+0,42%	10,26M	aa.aa	07:59:59
Xiamen ITG	5,65	5,76	5,64	-0,70%	13,99M	aa.aa	07:59:59
Anhui Heli	16,76	16,77	16,52	+0,12%	7,37M	aa.aa	07:59:59
AVIC Heavy Machinery	13,40	13,58	13,25	-1,18%	14,66M	aa.aa	07:59:59
Eastern Communications A	12,89	13,08	12,71	-1,15%	11,6M	aa.aa	07:59:59
Jiangsu Zongyi	5,29	5,37	5,20	-1,67%	24,63M	aa.aa	07:59:59
Xinjiang Youhao	5,62	5,67	5,55	0,00%	4,93M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	120,52	121,30	118,50	+1,33%	5,94M	aa.aa	07:59:59
Yinchuan Xinhua Commercial	9,17	9,24	9,03	+0,55%	12M	aa.aa	07:59:59
CMST Dev	4,58	4,60	4,53	+0,22%	14,58M	aa.aa	07:59:59
Zhejiang China Textile	3,36	3,37	3,33	+0,30%	7,43M	aa.aa	07:59:59
Zhejiang Qianjiang Bio	5,19	5,20	5,14	+0,39%	4,52M	aa.aa	07:59:59
Insigma	7,05	7,16	6,98	-2,22%	29,12M	aa.aa	07:59:59
Huaxin Cement A	22,78	23,00	22,41	-0,39%	7M	aa.aa	07:59:59
Jiangsu Yueda Invest	4,44	4,45	4,39	+0,45%	5,28M	aa.aa	07:59:59
Maanshan Iron & Steel	2,490	2,540	2,470	-1,58%	47,65M	aa.aa	07:59:59
Shen Ma Industry	6,38	6,52	6,34	-0,93%	7,38M	aa.aa	07:59:59
Hangzhou Jiebai	6,85	6,88	6,74	+1,48%	5,24M	aa.aa	07:59:59
Xiamen XGMA Machinery	3,980	4,220	3,970	-2,21%	70,11M	aa.aa	07:59:59
Zhonglu A	7,11	7,35	7,06	-2,60%	3,88M	aa.aa	07:59:59
Shanghai Tunnel	5,37	5,45	5,37	-1,10%	17,67M	aa.aa	07:59:59
Shanghai Material Trading A	8,46	8,53	8,39	-0,24%	2,24M	aa.aa	07:59:59
Shanghai Yimin Commerce	3,75	3,91	3,71	-3,60%	49,25M	aa.aa	07:59:59
Shanghai Xinhua Media	5,04	5,06	4,98	-0,59%	5,67M	aa.aa	07:59:59
Shanghai Bailian A	7,62	7,68	7,57	+0,13%	12,83M	aa.aa	07:59:59
Maoye Commercial	4,02	4,06	3,98	+0,75%	14,08M	aa.aa	07:59:59
HPGC Renmintongtai Pharm	11,90	12,69	11,27	+3,12%	74,24M	aa.aa	07:59:59
Sunny Loan Top	8,13	8,14	8,03	-0,12%	2,67M	aa.aa	07:59:59
Shaanxi TV Network	3,36	3,40	3,33	-0,59%	9,14M	aa.aa	07:59:59
Shanghai No1 Pharm	11,29	11,88	11,19	-4,08%	17,61M	aa.aa	07:59:59
Shanghai Shentong Metro	7,34	7,34	7,23	+0,82%	1,57M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	19,04	19,30	18,86	-0,88%	5,25M	aa.aa	07:59:59
Shanghai Diesel Engine A	5,90	5,94	5,79	-0,84%	12,99M	aa.aa	07:59:59
Sichuan Changhong Electric	7,110	7,190	7,000	-0,84%	97,31M	aa.aa	07:59:59
Shanghai Baosight Software A	18,02	18,20	17,66	-0,39%	21,96M	aa.aa	07:59:59
Shanghai Tongji Tech	12,17	12,44	11,88	-1,46%	6,49M	aa.aa	07:59:59
Aerospace Cf	12,75	12,99	12,55	-1,54%	6,14M	aa.aa	07:59:59
Ningbo Zhongbai	21,09	21,25	20,40	+1,79%	7,69M	aa.aa	07:59:59
Inzone Group	4,98	5,02	4,92	+0,40%	6,65M	aa.aa	07:59:59
Wangfujing	9,92	10,07	9,88	-0,40%	12,07M	aa.aa	07:59:59
FESCO Group	12,94	13,12	12,86	-1,30%	2,95M	aa.aa	07:59:59
Baida Group	8,92	9,03	8,77	+0,79%	5,49M	aa.aa	07:59:59
Starlake Bioscience	4,45	4,47	4,35	+1,83%	23,95M	aa.aa	07:59:59
MeiHua Holdings	7,80	7,98	7,76	-1,27%	38,92M	aa.aa	07:59:59
Tianjin Capital	5,59	5,62	5,54	+0,54%	5,25M	aa.aa	07:59:59
Chengdu B-ray Media	3,92	3,98	3,87	-1,26%	16,31M	aa.aa	07:59:59
Ningbo Shanshan	11,99	12,28	11,96	-1,48%	47,01M	aa.aa	07:59:59
SDIC Power	13,74	13,88	13,65	-0,79%	32,63M	aa.aa	07:59:59
Xinjiang Joinworld	10,27	10,56	10,11	-1,34%	48,49M	aa.aa	07:59:59
Nanjing Chemical Fibre	14,19	14,64	14,15	-3,07%	3,15M	aa.aa	07:59:59
AECC Aviation Power	37,01	37,79	36,70	-1,57%	27,8M	aa.aa	07:59:59
Xiamen Airport	14,79	14,83	14,68	+0,48%	1,03M	aa.aa	07:59:59
Shandong Binzhou Bohai Piston	4,01	4,06	3,98	-0,99%	7,41M	aa.aa	07:59:59
Zhuzhou Smelter	29,26	30,59	28,93	-1,88%	48,74M	aa.aa	07:59:59
Yueyang Forest & Paper	3,36	3,41	3,34	-0,30%	23,56M	aa.aa	07:59:59
Fortune Ng Fung Food Hebei	3,05	3,14	2,83	+7,02%	23,14M	aa.aa	07:59:59
Shandong Bohui Paper	4,81	4,90	4,79	-1,43%	11,71M	aa.aa	07:59:59
Inner Mongolia First Machinery	11,19	11,58	11,15	-3,53%	27,02M	aa.aa	07:59:59
Sinoma Engineering	7,74	7,91	7,73	-1,65%	13,92M	aa.aa	07:59:59
Anhui Hengyuan Coal and Electricity	8,36	8,47	8,23	+1,09%	12,47M	aa.aa	07:59:59
Baosheng	6,13	6,26	6,09	-1,76%	18,6M	aa.aa	07:59:59
Hunan New Wellful	5,05	5,09	4,93	+2,02%	19,29M	aa.aa	07:59:59
Jianmin Pharm	28,51	29,19	28,35	-0,11%	2,65M	aa.aa	07:59:59
Mayinglong Pharm	22,93	23,25	22,87	-0,99%	3,58M	aa.aa	07:59:59
Jointown Pharm	4,96	5,03	4,95	-0,60%	30,17M	aa.aa	07:59:59
Guangan	3,90	3,97	3,88	-1,52%	22,33M	aa.aa	07:59:59
Jiangsu High Hope	2,42	2,45	2,40	-0,82%	11,79M	aa.aa	07:59:59
Ningbo Thermal Power	4,90	4,96	4,87	-1,21%	16,64M	aa.aa	07:59:59
Whirlpool China	7,64	7,75	7,62	-1,04%	1,62M	aa.aa	07:59:59
Huaibei Mining Holdings	17,13	17,24	16,77	+1,48%	22,87M	aa.aa	07:59:59
Zhejiang Hangmin	6,67	6,68	6,59	+0,60%	4,48M	aa.aa	07:59:59
Anhui Sun Create Electronics	18,33	18,64	18,16	-1,45%	3,45M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	12,57	12,69	12,48	-0,40%	9,35M	aa.aa	07:59:59
Liuzhou Iron & Steel	3,76	3,76	3,68	+1,08%	16,81M	aa.aa	07:59:59
Chongqing Iron Steel	1,200	1,210	1,190	0,00%	29,39M	aa.aa	07:59:59
Jinling Hotel	6,76	6,78	6,69	+0,90%	5,59M	aa.aa	07:59:59
Jiangsu Lianyungang Port	4,40	4,40	4,34	+0,69%	7,69M	aa.aa	07:59:59
Ningbo Boway Alloy Material	18,61	19,25	18,48	-2,97%	15,83M	aa.aa	07:59:59
China South Media	10,17	10,23	10,11	-0,49%	6,37M	aa.aa	07:59:59
Sichuan Expressway	5,50	5,57	5,48	-0,36%	6,74M	aa.aa	07:59:59
Beijing Sifang Automation	47,11	49,43	46,62	-2,79%	30,33M	aa.aa	07:59:59
Shenzhen Gas	6,28	6,33	6,21	+0,80%	16,71M	aa.aa	07:59:59
Hangzhou Advance Gearbox	13,63	13,71	13,33	+1,49%	7,58M	aa.aa	07:59:59
China XD Electric	13,62	14,06	13,50	-2,37%	123,54M	aa.aa	07:59:59
Guangshen Railway	2,91	2,93	2,90	-0,34%	41,08M	aa.aa	07:59:59
Shanghai DZH	7,95	8,12	7,86	-2,57%	29,07M	aa.aa	07:59:59
Fengfan Power	7,31	7,94	7,26	+1,25%	280,9M	aa.aa	07:59:59
Chongqing Qianli Tech	8,18	8,41	8,13	-2,27%	21,74M	aa.aa	07:59:59
Anhui Xinhua Media	5,42	5,44	5,34	+0,37%	8,02M	aa.aa	07:59:59
Liaoning Port	1,470	1,470	1,450	+0,68%	62,24M	aa.aa	07:59:59
China Merchants Energy Shipping	17,98	18,26	17,70	+0,50%	69,31M	aa.aa	07:59:59
Zhejiang Chint Electrics	24,75	24,93	24,58	-0,60%	15M	aa.aa	07:59:59
Asian Star	8,81	9,06	8,75	-2,22%	39,27M	aa.aa	07:59:59
Yonghui Superstores	3,27	3,35	3,21	+0,93%	183,73M	aa.aa	07:59:59
Datang International Power A	6,160	6,400	6,150	-4,20%	471,35M	aa.aa	07:59:59
China Resources D-C Pharm	15,97	16,13	15,89	-0,56%	6,93M	aa.aa	07:59:59
Xinjiang Tianye	4,58	4,58	4,46	+2,46%	18,52M	aa.aa	07:59:59
Xiamen C&D	8,72	8,87	8,70	-0,23%	12,81M	aa.aa	07:59:59
Xinjiang Guannong	10,43	10,68	9,81	+5,25%	29,63M	aa.aa	07:59:59
Fujian Longxi Bearing	15,07	15,12	14,69	+1,76%	10,24M	aa.aa	07:59:59
Fujian Dongbai	9,71	10,59	9,61	+0,52%	87,14M	aa.aa	07:59:59
Zhengzhou Yutong Bus	29,59	30,01	28,98	+2,21%	17,79M	aa.aa	07:59:59
Wintime Energy	1,560	1,580	1,550	-0,64%	362,82M	aa.aa	07:59:59
Shanghai Feilo Acoustics	5,90	5,93	5,82	-0,67%	15,48M	aa.aa	07:59:59
Bright Real Estate	3,15	3,24	3,14	-0,63%	11,67M	aa.aa	07:59:59
Xinyu Iron & Steel	2,71	2,72	2,68	+0,37%	37,25M	aa.aa	07:59:59
Nanjing Xinjiekou	5,81	5,92	5,76	-0,51%	12,83M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	25,92	26,35	25,77	-1,97%	8,77M	aa.aa	07:59:59
China Hi-Tech	10,88	10,96	10,41	+4,72%	16,98M	aa.aa	07:59:59
Harbin Hatou Invest	5,45	5,65	5,40	-3,02%	52,89M	aa.aa	07:59:59

PSI

9.305,02

+85,29

+0,93%

DAX Futuros

26.226,00

-207,0

-0,78%

CAC 40

8.509,36

-70,24

-0,82%

IBEX 35

19.934,90

-47,00

-0,24%

US 500

7.697,30

-48,1

-0,62%

Índice Dólar

99,568

+0,034

+0,03%

Índice Euro

144,62

+0,03

+0,02%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0990	-0,18%	54,88M
Energias de Portugal	4,659	+3,17%	12,72M
Galp Energia	21,47	+2,29%	1,71M
Jeronimo Martins	17,08	+0,83%	1,53M
EDP Renováveis	13,57	-0,15%	722,52K
Mota-Engil	4,494	-0,13%	897,52K
Sonae	2,0150	+1,36%	1,38M

Nome	Último	% de Var.	Vol.
Sporting Braga	23,000	+9,52%	30,00
Farminveste SGPS	5,30	+6,00%	100,00
Energias de Portugal	4,659	+3,17%	12,72M
Galp Energia	21,47	+2,29%	1,71M
Ibersol Reg	9,84	+1,86%	35,71K
Impresa SGPS SA	0,2155	+1,41%	92,85K
Sonae	2,0150	+1,36%	1,38M

Nome	Último	% de Var.	Vol.
Novabase	7,040	-1,40%	341,00
Pharol SGPS SA	0,0893	-1,33%	914,67K
VAA Vista Alegre	1,070	-0,93%	663,00
Martifer	2,3300	-0,85%	2,20K
BCP	1,0990	-0,18%	54,88M
EDP Renováveis	13,57	-0,15%	722,52K
Mota-Engil	4,494	-0,13%	897,52K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0990	-0,18%	54,88M
Energias de Portugal	4,659	+3,17%	12,72M
Mota-Engil	4,494	-0,13%	897,52K
Jeronimo Martins	17,08	+0,83%	1,53M
Galp Energia	21,47	+2,29%	1,71M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa Aaaaaa	2,960	+71,08%	5,064
Aaa A Aaaaaaa	2,960	+71,08%	5,064
Aaaaaaaaa Aaaaaaa	17,08	+40,27%	23,96
Aaaaa Aa	17,08	+40,27%	23,96
Aa Aaaaa A	6,76	+35,62%	9,17
Aaaaaaa Aaaaa Aa Aa	6,76	+35,62%	9,17
Aaaaaaaaaaa Aaa	12,60	+33,06%	16,77

Nome	Último	Upside	Valor Justo
Aaaaaa Aaaaaa	2,960	+71,08%	5,064
Aaa A Aaaaaaa	2,960	+71,08%	5,064
Aaaaaaaaa Aaaaaaa	17,08	+40,27%	23,96
Aaaaa Aa	17,08	+40,27%	23,96
Aa Aaaaa A	6,76	+35,62%	9,17
Aaaaaaa Aaaaa Aa Aa	6,76	+35,62%	9,17
Aaaaaaaaaaa Aaa	12,60	+33,06%	16,77

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3403.7%

S&P 500

+443.1%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1403.9%

S&P 500 Pure Value

+254.2%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Aceder a estratégia

Elite energética

+611.2%

S&P 500 Energy

+62.8%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+563.8%

S&P 500 Financials

+187.0%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1518.0%

S&P 500

+276.2%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1181.4%

Russell 1000

+205.1%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Aceder a estratégia

Heróis da saúde

+785.7%

S&P 500 Health Care

+145.6%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1245.5%

S&P 500

+443.1%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Dominar o Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Aceder a estratégia

Movimentos de mid-cap

+1089.4%

S&P Midcap 400

+283.9%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+554.0%

S&P/BMV IPC

+48.9%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Melhores ações brasileiras

+937.2%

Índice Bovespa

+233.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Aceder a estratégia

Líderes do mercado italiano

+1040.6%

FTSE Italia All Share

+179.2%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+511.7%

DAX

+168.6%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SSE 380 (HKSSE380)

SSE 380 Componentes

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium