Anúncio

SSE 380 (HKSSE380)

Xangai

Moeda em HKD

6.193,21

-18,33(-0,30%)

Fechado·07:59:59

Var. Diária

6.177,91

6.282,87

52 Semanas

6.111,82

7.753,54

SSE 380 Componentes

Esta página contém fluxo de média em tempo real das cotações SSE 380 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Sinopec Shanghai A	2,79	2,80	2,77	+0,36%	32,97M	aa.aa	07:59:59
Guangzhou Baiyun Airport	7,72	7,80	7,68	-0,90%	10,75M	aa.aa	07:59:59
Dongfeng Automobile	5,18	5,30	5,17	+0,19%	17,32M	aa.aa	07:59:59
Beijing Capital	2,76	2,78	2,73	-0,72%	51,33M	aa.aa	07:59:59
Anhui Expressway	17,10	17,74	17,00	-3,01%	5,51M	aa.aa	07:59:59
Rizhao Port	2,810	2,840	2,800	0,00%	23,33M	aa.aa	07:59:59
Henan Zhongyuan Expressway	3,88	3,95	3,87	-1,52%	13,5M	aa.aa	07:59:59
Shandong Iron and Steel	1,270	1,280	1,260	0,00%	40,13M	aa.aa	07:59:59
COSCO Shipping Energy Trans	19,36	19,74	19,14	-0,31%	44,43M	aa.aa	07:59:59
Huadian Power A	5,18	5,20	5,12	0,00%	59,6M	aa.aa	07:59:59
Fujian Expressway Dev	3,68	3,74	3,67	-0,81%	19,76M	aa.aa	07:59:59
Hubei Chutian Expressway	3,71	3,73	3,68	0,00%	10,02M	aa.aa	07:59:59
Avicopter PLC	27,04	27,47	27,02	-1,13%	5,3M	aa.aa	07:59:59
Citychamp Dartong	2,47	2,52	2,46	+0,41%	22,8M	aa.aa	07:59:59
Hisense Electric	26,56	27,07	26,44	-1,26%	5,11M	aa.aa	07:59:59
Wanwei Hi-tech Industry	5,10	5,14	5,06	+0,59%	15,07M	aa.aa	07:59:59
CSSC Steel Structure Eng	9,46	10,13	9,42	-6,15%	52,81M	aa.aa	07:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,73	8,98	8,68	-1,80%	27,76M	aa.aa	07:59:59
Ningbo United Group	5,96	6,07	5,95	-0,50%	3,94M	aa.aa	07:59:59
Huangshan Tourism A	10,30	10,36	10,29	-0,29%	1,56M	aa.aa	07:59:59
China Meheco	8,88	8,99	8,88	-0,56%	7,06M	aa.aa	07:59:59
Chengxing Chemical	9,15	9,31	9,11	-0,44%	6,37M	aa.aa	07:59:59
Humanwell Healthcare	19,49	19,92	19,47	-0,31%	8,31M	aa.aa	07:59:59
Beijing Tongrentang	24,85	25,19	24,77	-0,48%	5,8M	aa.aa	07:59:59
China TV Media	13,38	13,60	13,17	+1,67%	9,92M	aa.aa	07:59:59
Guangzhou Dev	6,35	6,39	6,32	-0,31%	8,93M	aa.aa	07:59:59
NBTM New Materials	22,90	23,37	22,85	+0,39%	7,11M	aa.aa	07:59:59
Chongqing Three Gorges	5,91	5,98	5,90	-0,84%	9,57M	aa.aa	07:59:59
Sichuan Mingxing Electric	7,39	7,39	7,32	+0,82%	5,06M	aa.aa	07:59:59
Jiangsu Etern	29,54	30,48	29,42	+0,54%	78,27M	aa.aa	07:59:59
Chongqing Road & Bridge	4,17	4,28	4,15	-1,65%	6,66M	aa.aa	07:59:59
Zhe Jiang Dong Ri	27,48	27,96	27,04	+1,36%	2,55M	aa.aa	07:59:59
Xining Special Steel	2,06	2,09	2,05	+0,49%	10,13M	aa.aa	07:59:59
Nuode Investment	10,14	10,15	9,80	+3,36%	67,34M	aa.aa	07:59:59
China Spacesat	51,93	53,37	51,68	+0,25%	14,38M	aa.aa	07:59:59
Y.U.D. Yangtze River Inv	4,48	4,56	4,41	+0,67%	1,26M	aa.aa	07:59:59
Zhejiang Orient	4,55	4,62	4,55	-0,66%	16,73M	aa.aa	07:59:59
Zhengzhou Coal & Electric	4,610	4,740	4,450	+0,44%	110,24M	aa.aa	07:59:59
China Railway Tielong	5,25	5,29	5,24	-0,38%	5,66M	aa.aa	07:59:59
Soho Holly	8,15	8,34	8,13	-0,85%	2,18M	aa.aa	07:59:59
Chongqing Brewery	37,15	38,33	37,10	-3,31%	4,28M	aa.aa	07:59:59
Wuhan East Lake Hi-Tech	7,44	7,57	7,43	-0,27%	7M	aa.aa	07:59:59
China CYTS Tours	6,83	6,86	6,79	+0,44%	4,02M	aa.aa	07:59:59
Hubei Xingfa Chemicals	23,86	24,24	23,71	+1,71%	16,84M	aa.aa	07:59:59
Kingfa Sci&Tech	12,81	12,89	12,52	+1,10%	27,09M	aa.aa	07:59:59
Beijing Tiantan Bio	12,23	12,51	12,21	-1,53%	9,82M	aa.aa	07:59:59
Wuhan Sanzhen	4,28	4,34	4,28	-0,70%	2,91M	aa.aa	07:59:59
Shanghai Construction	2,17	2,19	2,16	0,00%	71,21M	aa.aa	07:59:59
Henan Huanghe Whirlwind	12,210	12,480	12,010	+1,33%	77,33M	aa.aa	07:59:59
Harbin Dongan Auto	13,65	13,65	13,47	+9,99%	44,64M	aa.aa	07:59:59
China Husbandry	6,65	6,71	6,59	+0,45%	5,82M	aa.aa	07:59:59
Xinjiang Yilite Industry	9,31	9,46	9,30	-0,75%	3,53M	aa.aa	07:59:59
Jinyu Bio-Tech	12,98	13,14	12,52	+2,85%	21,9M	aa.aa	07:59:59
Harbin Air Conditioning	5,57	5,57	5,01	+10,08%	56,33M	aa.aa	07:59:59
Shanghai Zijiang	6,58	6,71	6,56	-1,20%	20,14M	aa.aa	07:59:59
Anhui Quanchai Engine	7,53	7,72	7,51	-0,53%	6,21M	aa.aa	07:59:59
Henan Taloph Pharm	7,03	7,25	6,99	-0,85%	7,46M	aa.aa	07:59:59
Zhejiang Shenghua Biok	4,58	4,68	4,56	0,00%	39,84M	aa.aa	07:59:59
Guizhou Chitianhua	3,470	3,520	3,410	+2,06%	61,42M	aa.aa	07:59:59
Liuzhou Liangmianzhen	5,12	5,21	5,09	0,00%	6,71M	aa.aa	07:59:59
Guangxi Guiguan	9,73	9,92	9,70	-1,22%	8,27M	aa.aa	07:59:59
Lingyuan Iron & Steel	1,590	1,640	1,580	0,00%	24,27M	aa.aa	07:59:59
YTO Express	16,79	17,04	16,37	-2,04%	32,59M	aa.aa	07:59:59
Hainan Yedao	3,95	3,97	3,86	+2,60%	2,31M	aa.aa	07:59:59
Qinghaihuading	3,37	3,41	3,32	+0,30%	2,99M	aa.aa	07:59:59
Cangzhou Dahua	12,20	12,40	12,17	-0,16%	6,02M	aa.aa	07:59:59
Xinke Material	3,160	3,200	3,140	+0,32%	31,63M	aa.aa	07:59:59
BTG Hotels	11,17	11,31	11,17	-0,71%	7,29M	aa.aa	07:59:59
Zhejiang Yankon	3,27	3,33	3,25	+0,31%	25,12M	aa.aa	07:59:59
North Hauler Joint	14,39	14,59	14,28	+0,07%	2,41M	aa.aa	07:59:59
Guodian Nanjing	9,91	10,02	9,90	-0,30%	5,48M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	3,91	3,96	3,89	-1,01%	13,61M	aa.aa	07:59:59
Zhejiang Jiahua	6,19	6,26	6,18	-0,48%	5,23M	aa.aa	07:59:59
Jiangsu Hengrui	47,38	47,82	47,01	-0,15%	48,35M	aa.aa	07:59:59
Orient International	6,25	6,39	6,22	-0,32%	3,36M	aa.aa	07:59:59
Chongqing Gangjiu	4,12	4,16	4,11	+0,24%	4,02M	aa.aa	07:59:59
Nanjing Central Emporium	2,910	2,970	2,870	+1,04%	25,06M	aa.aa	07:59:59
Nanjing Iron & Steel	4,63	4,67	4,61	-0,86%	21,82M	aa.aa	07:59:59
Qian Jiang Water	7,87	7,98	7,86	-0,76%	1,81M	aa.aa	07:59:59
Shanghai Pudong	5,07	5,13	5,06	-0,20%	6,25M	aa.aa	07:59:59
Henan Lingrui Pharm	20,65	21,20	20,59	-2,50%	9,85M	aa.aa	07:59:59
Soho Fashion	4,82	4,93	4,77	-0,21%	3,28M	aa.aa	07:59:59
Daheng New Epoch	10,06	10,19	10,01	+0,30%	6,96M	aa.aa	07:59:59
Bright Oceans Inter Telecom	5,08	5,18	4,72	+7,86%	7M	aa.aa	07:59:59
Spic Yuanda Environmental Protection	10,41	10,55	10,39	-0,29%	3,57M	aa.aa	07:59:59
ERDOS Resources A	14,18	14,42	14,17	-0,91%	4,44M	aa.aa	07:59:59
Angel Yeast	37,05	37,72	36,70	+0,52%	9,21M	aa.aa	07:59:59
V V Food & Beverage	2,97	3,02	2,96	-0,67%	17,75M	aa.aa	07:59:59
Liaoning SG Auto	3,03	3,08	2,89	+5,57%	50,87M	aa.aa	07:59:59
Shanghai Jahwa	18,08	18,48	18,01	-0,99%	6,41M	aa.aa	07:59:59
Jiangsu Hengshun	6,78	6,86	6,76	0,00%	5,81M	aa.aa	07:59:59
Hongxing Iron & Steel	1,410	1,420	1,390	+1,44%	23,45M	aa.aa	07:59:59
Shandong Huatai Paper	3,14	3,28	3,13	+0,64%	7,25M	aa.aa	07:59:59
Guangxi Guidong Eletric	4,63	4,78	4,56	+1,09%	71,63M	aa.aa	07:59:59
Henan Pinggao Electric	20,67	20,90	20,21	+0,05%	20,22M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	36,80	37,68	36,60	-1,76%	17,62M	aa.aa	07:59:59
Grandblue Environment	30,56	30,92	30,43	-0,84%	2,88M	aa.aa	07:59:59
Xizang Tianlu	6,30	6,36	6,28	+0,16%	8,01M	aa.aa	07:59:59
Wuxi Commercial	3,73	3,83	3,72	-0,53%	9,64M	aa.aa	07:59:59
Lantai Industrial	5,55	5,62	5,55	-0,54%	6,85M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	41,22	41,97	40,60	+0,98%	8,12M	aa.aa	07:59:59
Guangzhou Baiyunshan	19,73	19,98	19,69	-0,55%	5,67M	aa.aa	07:59:59
Changchun Gas	5,72	5,86	5,68	+0,18%	16,74M	aa.aa	07:59:59
China Petroleum Engineering	3,23	3,27	3,21	0,00%	30,72M	aa.aa	07:59:59
Shaanxi Aerospace	17,78	18,26	17,70	+0,62%	15,45M	aa.aa	07:59:59
Wuhan Yangtze	42,41	43,80	42,18	+0,59%	5,56M	aa.aa	07:59:59
Shandong Hi-speed	10,90	11,42	10,87	-4,22%	17,95M	aa.aa	07:59:59
Yabao Pharm	6,88	7,05	6,85	-0,43%	21,9M	aa.aa	07:59:59
Gansu Dunhuang Seed	8,13	8,40	7,99	+1,50%	57,43M	aa.aa	07:59:59
Xinjiang Talimu Agriculture	6,44	6,62	6,38	0,00%	12,49M	aa.aa	07:59:59
JiLin Sino-Microelectronics	9,24	9,30	9,11	+1,20%	20,76M	aa.aa	07:59:59
Jiangxi Lianchuang	9,63	10,11	9,57	-2,63%	27,39M	aa.aa	07:59:59
Ningbo Yunsheng	10,07	10,19	10,06	-0,79%	13,15M	aa.aa	07:59:59
Guangxi Wuzhou	4,32	4,35	4,29	-0,46%	18,34M	aa.aa	07:59:59
Wanxiang Doneed	12,16	12,52	12,01	+0,16%	25,88M	aa.aa	07:59:59
Hanma Technology	3,49	3,53	3,48	-0,57%	9,01M	aa.aa	07:59:59
Jiangsu Expressway	13,45	13,69	13,30	-1,54%	11,84M	aa.aa	07:59:59
Haohua Chemical Science Technology	36,73	37,86	36,65	-0,38%	20,22M	aa.aa	07:59:59
Joincare Pharm	9,33	9,47	9,31	-0,85%	11,18M	aa.aa	07:59:59
Guangdong Mingzhu	5,40	5,48	5,39	-0,55%	4,38M	aa.aa	07:59:59
Zijin Longking	16,26	16,36	15,80	+3,63%	10,14M	aa.aa	07:59:59
AECC Aero Science and Technology	42,80	43,89	42,07	+0,45%	20,53M	aa.aa	07:59:59
Shenghe Resources	16,31	16,79	16,23	-2,10%	30,97M	aa.aa	07:59:59
Huadian Liaoning Energy Dev	11,220	11,340	11,070	+1,17%	41,87M	aa.aa	07:59:59
HLA GROUP CORP LTD	5,78	6,01	5,77	-3,34%	38,39M	aa.aa	07:59:59
Henan Dayou Energy	6,27	6,38	6,06	-0,79%	47,79M	aa.aa	07:59:59
Beijing Dynamic Power	4,41	4,47	4,38	+0,46%	5,97M	aa.aa	07:59:59
Tangshan Sanyou	5,74	5,87	5,73	-0,69%	18,32M	aa.aa	07:59:59
Beijing Teamsun Tech	13,32	13,59	12,63	+5,71%	79,87M	aa.aa	07:59:59
Xiangtan Electric	8,04	8,17	8,02	-0,74%	8,86M	aa.aa	07:59:59
Shanghai Shyndec Pharm	8,22	8,30	8,21	-0,24%	3,94M	aa.aa	07:59:59
KPC Pharm	8,70	8,97	8,61	+0,46%	11,33M	aa.aa	07:59:59
Liuzhou Chemical	2,59	2,60	2,57	+0,39%	1,01M	aa.aa	07:59:59
Xinjiang Qingsong	3,58	3,62	3,54	+0,85%	9,64M	aa.aa	07:59:59
Shandong Hualu Hengsheng	19,37	19,57	19,20	-0,10%	13,7M	aa.aa	07:59:59
North Navigation	12,62	12,98	12,57	-1,56%	39,6M	aa.aa	07:59:59
Zhangzhou Pientzehuang	122,38	123,45	121,70	-0,83%	2,4M	aa.aa	07:59:59
Tongwei Co Ltd	11,25	11,33	11,14	0,00%	23,31M	aa.aa	07:59:59
BaoJi Titanium	24,12	24,58	24,10	-0,99%	1,83M	aa.aa	07:59:59
Hangzhou Silan	25,81	26,38	25,70	-0,39%	42,03M	aa.aa	07:59:59
Ningxia Building	12,01	12,17	12,00	-0,83%	3,01M	aa.aa	07:59:59
Zhuzhou Times Tech	10,08	10,24	10,07	-0,10%	8,58M	aa.aa	07:59:59
Sino Platinum Metals	17,04	17,31	16,88	+0,89%	8,57M	aa.aa	07:59:59
Beijing Airport Hi-Tech	7,62	7,76	7,54	+0,26%	3,61M	aa.aa	07:59:59
Henan Rebecca Hair	1,69	1,72	1,68	-1,17%	9,01M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	10,44	10,60	10,33	+0,77%	13,21M	aa.aa	07:59:59
Shandong Homey Aquatic Dev	2,290	2,360	2,250	+1,33%	40,1M	aa.aa	07:59:59
Tianjin Benefo Tejing	5,57	5,64	5,55	-0,18%	8,08M	aa.aa	07:59:59
Hunan Corun Energy	4,38	4,53	4,36	-2,67%	32,87M	aa.aa	07:59:59
ZhuZhou QianJin Pharm	11,06	11,33	11,03	+0,18%	19,22M	aa.aa	07:59:59
Lingyun Ind	7,76	7,91	7,76	-1,52%	9,89M	aa.aa	07:59:59
Shuangliang Eco-Energy	3,78	3,84	3,77	-0,26%	22,65M	aa.aa	07:59:59
Aeolus Tyre	4,81	4,91	4,80	-1,23%	5,24M	aa.aa	07:59:59
Anhui Liuguo Chemical	5,19	5,31	5,16	+0,58%	10,34M	aa.aa	07:59:59
Wuxi Huaguang Boiler	13,20	13,38	13,15	-0,08%	2,63M	aa.aa	07:59:59
Hang Xiao Steel Structure	2,37	2,40	2,36	0,00%	17,39M	aa.aa	07:59:59
Hengtong Optic Electric	51,45	53,17	51,11	-1,19%	138,19M	aa.aa	07:59:59
Jinyao Pharmaceutical	5,47	5,60	5,43	+0,18%	51,35M	aa.aa	07:59:59
Jinxi Axle	4,07	4,13	4,05	-0,25%	9,95M	aa.aa	07:59:59
Changjiang & Jinggong Steel	3,22	3,27	3,20	-0,62%	21,07M	aa.aa	07:59:59
Fiberhome Telecom	31,05	31,98	30,90	+1,17%	50,67M	aa.aa	07:59:59
Long Yuan Construction	1,42	1,43	1,38	+3,65%	32,75M	aa.aa	07:59:59
Keda Clean Energy	10,16	10,37	10,12	-1,84%	17,32M	aa.aa	07:59:59
Sinochem International	4,61	4,64	4,57	+0,66%	31,7M	aa.aa	07:59:59
Aerosun Corp	15,97	16,38	15,39	+3,77%	31,72M	aa.aa	07:59:59
Anhui Water Resources	4,19	4,26	4,18	-1,18%	18,48M	aa.aa	07:59:59
Xinjiang Tianfu Energy	6,78	6,84	6,64	+1,65%	16,44M	aa.aa	07:59:59
Black Peony	6,15	6,37	6,13	-2,38%	3,87M	aa.aa	07:59:59
Jiangsu Lianhuan Pharm	14,30	14,60	14,09	+2,14%	9,76M	aa.aa	07:59:59
Deluxe Family	2,23	2,29	2,18	+1,83%	57,82M	aa.aa	07:59:59
Fangda Special Steel Tech	4,05	4,09	4,01	+0,50%	18,53M	aa.aa	07:59:59
China Medicine	27,62	27,88	27,18	+2,64%	7,35M	aa.aa	07:59:59
State Grid Yingda	4,86	4,92	4,83	-0,41%	13,68M	aa.aa	07:59:59
Guizhou Guihang Auto	11,68	11,90	11,66	-0,93%	2,27M	aa.aa	07:59:59
Zhejiang Feida Tech	4,50	4,59	4,50	-1,10%	5,77M	aa.aa	07:59:59
Jiangsu Jiangnan Fiber	2,080	2,110	2,070	+0,48%	34,79M	aa.aa	07:59:59
Nanjing Chixia Dev	2,05	2,10	2,03	0,00%	17,88M	aa.aa	07:59:59
China National Software	31,48	31,60	31,05	+0,80%	11,42M	aa.aa	07:59:59
Zhejiang Huahai Pharm	16,64	16,95	16,62	-0,60%	29,91M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	28,30	29,00	28,21	+0,21%	103,73M	aa.aa	07:59:59
Changyuan Group	4,41	4,46	4,38	-0,23%	6,55M	aa.aa	07:59:59
Shandong Pharm	18,08	18,30	18,08	-0,82%	3,88M	aa.aa	07:59:59
Henan Yuguang Gold & Lead	10,17	10,30	10,10	+0,69%	15,4M	aa.aa	07:59:59
Tasly Pharm	13,91	14,24	13,86	-1,42%	11,48M	aa.aa	07:59:59
EGing Photovoltaic Tech	1,69	1,73	1,67	-1,74%	21,05M	aa.aa	07:59:59
Taiyuan Lionhead Cement	13,84	14,08	13,57	+2,75%	8,79M	aa.aa	07:59:59
Xinjiang Sayram Agriculture	4,70	4,98	4,57	+3,30%	57,24M	aa.aa	07:59:59
Gansu Mogao Industrial Dev	3,81	3,84	3,76	+0,26%	1,45M	aa.aa	07:59:59
Saurer Intelligent A	3,31	3,40	3,29	-0,90%	35,98M	aa.aa	07:59:59
Shanxi Coal Energy	12,50	12,94	12,40	-2,65%	29,34M	aa.aa	07:59:59
Shenzhen Expressway	8,52	8,64	8,42	-1,39%	4,32M	aa.aa	07:59:59
Xiamen Tungsten	36,93	37,66	36,84	-0,03%	20,1M	aa.aa	07:59:59
Time Publishing	7,95	8,21	7,84	+0,13%	13,57M	aa.aa	07:59:59
Jiangsu Kanion Pharm	12,69	12,79	12,60	+0,95%	6,23M	aa.aa	07:59:59
Atlantic China Welding	5,22	5,30	5,10	+3,16%	42,85M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	10,96	11,17	10,95	-1,17%	9,58M	aa.aa	07:59:59
Jiangxi Changyun	5,68	5,80	5,64	-0,35%	3,35M	aa.aa	07:59:59
Xiamen Faratronic	104,16	105,77	104,00	-0,47%	1,84M	aa.aa	07:59:59
Anhui Shanying Paper	1,26	1,27	1,25	-0,79%	49,48M	aa.aa	07:59:59
Hundsun Tech	20,13	20,49	19,92	+0,85%	22,96M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4,29	4,35	4,26	-0,46%	28,26M	aa.aa	07:59:59
FuJian YanJing HuiQuan	13,28	13,64	12,62	+6,41%	21,4M	aa.aa	07:59:59
Huaihe Energy	3,170	3,190	3,150	-0,31%	18,05M	aa.aa	07:59:59
Tongling Jingd	7,170	7,540	7,160	-2,05%	88,74M	aa.aa	07:59:59
Beijing Jingneng Power	5,15	5,18	5,09	+1,18%	36,34M	aa.aa	07:59:59
Wolong Electric	24,36	24,80	24,30	-1,42%	21,84M	aa.aa	07:59:59
Xinjiang Ba Yi Iron & Steel	2,52	2,52	2,46	+1,61%	7,32M	aa.aa	07:59:59
Tian Di Science & Tech	5,03	5,10	5,01	-1,37%	14,12M	aa.aa	07:59:59
Shandong Jinjing Science & Tech	3,770	3,830	3,760	-0,26%	10,12M	aa.aa	07:59:59
Shinva Medical Instrument	12,55	12,78	12,55	-1,18%	6,57M	aa.aa	07:59:59
Yonyou Network Tech	9,80	10,04	9,62	+1,14%	55,23M	aa.aa	07:59:59
Guangdong Rongtai Industry	6,83	6,97	6,81	+0,44%	30,98M	aa.aa	07:59:59
Tellhow Sci-Tech	7,48	7,62	7,42	+1,08%	16,77M	aa.aa	07:59:59
Guizhou Yibai Pharm	3,39	3,44	3,36	+0,30%	11,68M	aa.aa	07:59:59
Zhejiang XinAn Chemical	10,40	10,56	10,21	+1,66%	23,7M	aa.aa	07:59:59
Bright Dairy & Food	6,76	6,84	6,74	-0,73%	4,88M	aa.aa	07:59:59
Founder Tech	10,88	11,44	10,80	-0,64%	169,81M	aa.aa	07:59:59
Greenland Holdings	1,32	1,34	1,31	+0,76%	86,37M	aa.aa	07:59:59
Lao Feng Xiang A	31,92	32,84	31,91	-2,27%	787K	aa.aa	07:59:59
Shanghai Jinfeng Wine	4,30	4,40	4,26	-1,15%	15,87M	aa.aa	07:59:59
Shanghai Highly A	11,82	12,06	11,78	-1,42%	8,3M	aa.aa	07:59:59
Shanghai Tianchen	4,10	4,20	4,08	-0,97%	5,11M	aa.aa	07:59:59
Shanghai Shenda	3,55	3,61	3,55	-0,28%	8,57M	aa.aa	07:59:59
Shanghai New World	6,24	6,37	6,21	+0,32%	5,52M	aa.aa	07:59:59
Shanghai Chinafortune	13,92	14,40	13,77	-2,18%	32,86M	aa.aa	07:59:59
Shanghai Fudan Forward S&T	4,25	4,30	4,17	+1,92%	3,1M	aa.aa	07:59:59
Leshan Electric	8,24	8,30	8,19	+0,12%	6,55M	aa.aa	07:59:59
Shanghai Jin Jiang Invest A	10,03	10,16	9,99	-0,79%	1,58M	aa.aa	07:59:59
Shanghai Qiangsheng	4,11	4,20	4,09	-1,44%	9,45M	aa.aa	07:59:59
Wuxi Taiji Industry	14,97	15,23	14,62	+2,60%	134,03M	aa.aa	07:59:59
Zhejiang Jianfeng	7,98	8,28	7,79	+1,14%	45,29M	aa.aa	07:59:59
Guangdong Hec Tech A	28,65	29,73	28,52	+0,17%	20,1M	aa.aa	07:59:59
Metro Investment Dev	8,12	8,23	8,00	+2,27%	11,33M	aa.aa	07:59:59
Guangzhou Pearl River	3,30	3,36	3,27	0,00%	9,78M	aa.aa	07:59:59
Xiamen King Long Motor	9,74	10,03	9,73	-1,12%	18,73M	aa.aa	07:59:59
Shanghai Jiao Yun	6,10	6,18	6,09	-0,16%	4,58M	aa.aa	07:59:59
Chang Chun Eurasia	10,90	11,19	10,87	-0,27%	3,46M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	31,46	32,15	31,40	-1,38%	4,47M	aa.aa	07:59:59
Wuchan Zhongda	4,86	4,91	4,85	-0,82%	24,59M	aa.aa	07:59:59
Nanning Department Store	5,27	5,36	5,17	+1,54%	12,24M	aa.aa	07:59:59
NanJing Pharm	5,06	5,10	5,04	+0,20%	6,28M	aa.aa	07:59:59
Sumec	10,31	10,48	10,31	-0,96%	5,16M	aa.aa	07:59:59
Ningbo Fuda	4,75	4,82	4,73	0,00%	3,42M	aa.aa	07:59:59
CCCC Design Consulting	5,06	5,13	5,04	-1,17%	4,14M	aa.aa	07:59:59
Yunnan Yunwei A	3,120	3,190	3,110	-0,64%	9,75M	aa.aa	07:59:59
Chongqing Department Store	18,17	18,69	18,15	-2,63%	2,55M	aa.aa	07:59:59
Changchun Faway Auto	7,53	7,63	7,52	-1,05%	4,19M	aa.aa	07:59:59
Hua Yuan Property	2,090	2,120	2,070	+0,48%	31,54M	aa.aa	07:59:59
Jiangzhong Pharm	23,13	23,70	23,12	-2,24%	4,03M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	17,86	17,98	17,76	-0,06%	4,61M	aa.aa	07:59:59
Xiamen ITG	5,60	5,66	5,58	-0,18%	9,37M	aa.aa	07:59:59
Anhui Heli	14,94	15,22	14,92	-1,84%	4,62M	aa.aa	07:59:59
AVIC Heavy Machinery	12,96	13,29	12,88	-1,89%	14,15M	aa.aa	07:59:59
Eastern Communications A	11,67	11,82	11,60	+0,52%	7,82M	aa.aa	07:59:59
Jiangsu Zongyi	5,45	5,51	5,37	+1,11%	25,31M	aa.aa	07:59:59
Xinjiang Youhao	5,40	5,55	5,36	-0,92%	5,19M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	110,64	117,74	110,00	-5,73%	10,36M	aa.aa	07:59:59
Yinchuan Xinhua Commercial	11,23	11,28	10,75	+4,17%	20,95M	aa.aa	07:59:59
CMST Dev	4,56	4,60	4,55	0,00%	13,06M	aa.aa	07:59:59
Zhejiang China Textile	3,38	3,46	3,38	-1,46%	11,29M	aa.aa	07:59:59
Zhejiang Qianjiang Bio	4,89	4,98	4,88	-0,61%	3,2M	aa.aa	07:59:59
Insigma	6,52	6,60	6,45	+1,09%	14,67M	aa.aa	07:59:59
Huaxin Cement A	21,84	22,16	21,40	-0,91%	10,68M	aa.aa	07:59:59
Jiangsu Yueda Invest	4,48	4,54	4,47	-0,22%	5,94M	aa.aa	07:59:59
Maanshan Iron & Steel	2,350	2,390	2,340	-0,42%	42,04M	aa.aa	07:59:59
Shen Ma Industry	6,01	6,11	6,00	-0,83%	4,04M	aa.aa	07:59:59
Hangzhou Jiebai	6,88	6,97	6,82	+0,58%	5,34M	aa.aa	07:59:59
Xiamen XGMA Machinery	3,240	3,380	3,210	-0,92%	51,99M	aa.aa	07:59:59
Zhonglu A	8,35	8,66	8,27	-0,60%	2,83M	aa.aa	07:59:59
Shanghai Tunnel	5,20	5,28	5,19	-1,14%	12,47M	aa.aa	07:59:59
Shanghai Material Trading A	8,70	8,84	8,67	-0,23%	2,46M	aa.aa	07:59:59
Shanghai Yimin Commerce	3,56	3,63	3,53	+0,56%	8,87M	aa.aa	07:59:59
Shanghai Xinhua Media	16,17	16,34	15,30	+6,45%	185,18M	aa.aa	07:59:59
Shanghai Bailian A	7,53	7,70	7,52	-1,57%	14,9M	aa.aa	07:59:59
Maoye Commercial	4,07	4,18	4,00	+0,74%	14,98M	aa.aa	07:59:59
HPGC Renmintongtai Pharm	9,03	9,29	8,93	+1,12%	8,56M	aa.aa	07:59:59
Sunny Loan Top	8,47	8,52	8,40	+0,59%	5,87M	aa.aa	07:59:59
Shaanxi TV Network	3,69	3,82	3,50	+5,73%	70,81M	aa.aa	07:59:59
Shanghai No1 Pharm	10,11	10,31	10,08	-0,30%	2,65M	aa.aa	07:59:59
Shanghai Shentong Metro	7,35	7,54	7,32	-1,61%	2,42M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	17,13	17,48	17,05	-1,66%	5,37M	aa.aa	07:59:59
Shanghai Diesel Engine A	5,38	5,74	5,37	-0,92%	15,8M	aa.aa	07:59:59
Sichuan Changhong Electric	6,220	6,290	6,200	-1,58%	38,47M	aa.aa	07:59:59
Shanghai Baosight Software A	17,53	17,82	17,42	-0,34%	11,31M	aa.aa	07:59:59
Shanghai Tongji Tech	10,58	10,61	10,40	+1,24%	1,86M	aa.aa	07:59:59
Aerospace Cf	12,53	12,78	12,50	+0,32%	6,15M	aa.aa	07:59:59
Ningbo Zhongbai	15,39	15,88	15,20	+0,92%	4,7M	aa.aa	07:59:59
Inzone Group	4,77	4,86	4,75	0,00%	5,28M	aa.aa	07:59:59
Wangfujing	9,57	9,79	9,55	-1,95%	9,68M	aa.aa	07:59:59
FESCO Group	12,47	12,77	12,44	-2,20%	2,69M	aa.aa	07:59:59
Baida Group	10,70	11,02	10,46	+2,00%	24,82M	aa.aa	07:59:59
Starlake Bioscience	4,09	4,15	4,07	-0,49%	15,01M	aa.aa	07:59:59
MeiHua Holdings	7,30	7,50	7,29	-2,01%	18,92M	aa.aa	07:59:59
Tianjin Capital	5,45	5,52	5,44	-1,27%	5,96M	aa.aa	07:59:59
Chengdu B-ray Media	4,17	4,31	4,05	+2,96%	52,39M	aa.aa	07:59:59
Ningbo Shanshan	10,41	10,60	10,41	-1,42%	19,58M	aa.aa	07:59:59
SDIC Power	15,92	16,06	15,73	-1,06%	20,55M	aa.aa	07:59:59
Xinjiang Joinworld	9,14	9,23	8,91	+4,46%	44,54M	aa.aa	07:59:59
Nanjing Chemical Fibre	12,38	12,83	12,38	-2,52%	863,8K	aa.aa	07:59:59
AECC Aviation Power	40,02	40,60	39,69	+0,28%	22,56M	aa.aa	07:59:59
Xiamen Airport	13,96	14,25	13,91	-0,21%	1,95M	aa.aa	07:59:59
Shandong Binzhou Bohai Piston	3,78	3,85	3,77	-1,05%	6,13M	aa.aa	07:59:59
Zhuzhou Smelter	20,12	20,51	20,07	+0,55%	12,91M	aa.aa	07:59:59
Yueyang Forest & Paper	3,41	3,44	3,34	+1,79%	25,94M	aa.aa	07:59:59
Fortune Ng Fung Food Hebei	2,31	2,36	2,27	+2,21%	4,16M	aa.aa	07:59:59
Shandong Bohui Paper	4,55	4,59	4,52	-0,44%	4,93M	aa.aa	07:59:59
Inner Mongolia First Machinery	13,54	14,05	13,48	-1,46%	68,93M	aa.aa	07:59:59
Sinoma Engineering	7,79	7,86	7,76	-0,64%	10,06M	aa.aa	07:59:59
Anhui Hengyuan Coal and Electricity	8,13	8,13	7,95	+1,50%	10,87M	aa.aa	07:59:59
Baosheng	5,56	5,65	5,55	-0,18%	7,47M	aa.aa	07:59:59
Hunan New Wellful	4,95	4,99	4,80	+2,27%	17,63M	aa.aa	07:59:59
Jianmin Pharm	27,24	27,48	27,05	+0,22%	1,21M	aa.aa	07:59:59
Mayinglong Pharm	23,73	24,59	23,61	-2,98%	9,42M	aa.aa	07:59:59
Jointown Pharm	4,99	5,02	4,94	+0,40%	22,83M	aa.aa	07:59:59
Guangan	3,74	3,77	3,71	+0,54%	11,27M	aa.aa	07:59:59
Jiangsu High Hope	2,32	2,37	2,31	+0,43%	18,45M	aa.aa	07:59:59
Ningbo Thermal Power	4,90	4,99	4,88	-1,41%	21,63M	aa.aa	07:59:59
Whirlpool China	7,31	7,48	7,28	-1,75%	1,47M	aa.aa	07:59:59
Huaibei Mining Holdings	14,86	15,14	14,68	-0,54%	11,87M	aa.aa	07:59:59
Zhejiang Hangmin	6,25	6,36	6,23	-1,42%	4,45M	aa.aa	07:59:59
Anhui Sun Create Electronics	17,56	18,10	17,52	-1,24%	3,18M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	11,27	11,41	11,23	+0,45%	7,79M	aa.aa	07:59:59
Liuzhou Iron & Steel	3,42	3,46	3,40	-0,29%	8,27M	aa.aa	07:59:59
Chongqing Iron Steel	1,180	1,190	1,170	0,00%	34,56M	aa.aa	07:59:59
Jinling Hotel	6,53	6,62	6,49	-0,61%	4,54M	aa.aa	07:59:59
Jiangsu Lianyungang Port	4,28	4,34	4,27	0,00%	7,81M	aa.aa	07:59:59
Ningbo Boway Alloy Material	17,39	17,64	17,30	-0,63%	5,09M	aa.aa	07:59:59
China South Media	10,89	11,02	10,75	0,00%	11,86M	aa.aa	07:59:59
Sichuan Expressway	6,55	6,60	6,42	0,00%	8,81M	aa.aa	07:59:59
Beijing Sifang Automation	31,50	32,29	31,00	+0,48%	12,3M	aa.aa	07:59:59
Shenzhen Gas	6,23	6,26	6,20	0,00%	11,96M	aa.aa	07:59:59
Hangzhou Advance Gearbox	13,23	13,69	13,19	-0,90%	3,93M	aa.aa	07:59:59
China XD Electric	11,19	11,30	11,05	+0,81%	42,17M	aa.aa	07:59:59
Guangshen Railway	3,12	3,14	3,08	+0,32%	62,45M	aa.aa	07:59:59
Shanghai DZH	8,94	9,20	8,79	-1,65%	62,64M	aa.aa	07:59:59
Fengfan Power	5,87	5,93	5,63	+4,08%	40,5M	aa.aa	07:59:59
Chongqing Qianli Tech	7,74	7,98	7,72	-1,90%	12,79M	aa.aa	07:59:59
Anhui Xinhua Media	5,59	5,68	5,56	+0,72%	14,15M	aa.aa	07:59:59
Liaoning Port	1,470	1,480	1,460	0,00%	66,51M	aa.aa	07:59:59
China Merchants Energy Shipping	17,61	18,18	17,40	+0,17%	86,03M	aa.aa	07:59:59
Zhejiang Chint Electrics	24,31	25,15	24,21	-3,38%	15,92M	aa.aa	07:59:59
Asian Star	9,01	9,24	8,98	+0,22%	25,12M	aa.aa	07:59:59
Yonghui Superstores	2,92	2,99	2,91	-2,01%	101,68M	aa.aa	07:59:59
Datang International Power A	5,170	5,210	5,080	+1,37%	124,42M	aa.aa	07:59:59
China Resources D-C Pharm	16,11	16,36	16,04	-0,92%	5,06M	aa.aa	07:59:59
Xinjiang Tianye	4,37	4,38	4,31	+1,39%	12,82M	aa.aa	07:59:59
Xiamen C&D	8,61	8,66	8,48	+0,12%	15,7M	aa.aa	07:59:59
Xinjiang Guannong	9,70	9,94	9,66	+0,10%	10,09M	aa.aa	07:59:59
Fujian Longxi Bearing	14,72	14,96	14,62	+0,14%	10,42M	aa.aa	07:59:59
Fujian Dongbai	8,97	9,14	8,66	+2,28%	105,59M	aa.aa	07:59:59
Zhengzhou Yutong Bus	27,90	28,72	27,76	-2,72%	20,18M	aa.aa	07:59:59
Wintime Energy	1,420	1,440	1,420	-0,70%	211,1M	aa.aa	07:59:59
Shanghai Feilo Acoustics	4,86	4,93	4,78	+1,67%	13,46M	aa.aa	07:59:59
Bright Real Estate	2,72	2,78	2,70	+0,37%	10,57M	aa.aa	07:59:59
Xinyu Iron & Steel	2,63	2,66	2,62	-0,38%	19,21M	aa.aa	07:59:59
Nanjing Xinjiekou	5,40	5,51	5,38	+0,37%	11,47M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	27,90	28,88	27,81	-0,21%	13,89M	aa.aa	07:59:59
China Hi-Tech	7,06	7,29	7,02	-1,67%	5,74M	aa.aa	07:59:59
Harbin Hatou Invest	5,68	5,85	5,65	-0,18%	38,46M	aa.aa	07:59:59

PSI

9.341,19

+9,95

+0,11%

DAX Futuros

25.590,00

+158,0

+0,62%

CAC 40

7.877,12

+38,63

+0,49%

IBEX 35

19.179,10

+86,70

+0,45%

US 500

7.724,60

+11,8

+0,15%

Índice Dólar

101,555

+0,030

+0,03%

Índice Euro

144,41

-0,18

-0,13%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1110	+1,14%	6,04M
Energias de Portugal	4,672	-0,57%	1,04M
EDP Renováveis	11,94	-0,08%	371,46K
Galp Energia	22,62	+1,34%	157,86K
Jeronimo Martins	18,39	-0,11%	92,69K
Mota-Engil	4,678	+0,39%	345,75K
Nos SGPS SA	5,205	-1,33%	252,76K

Nome	Último	% de Var.	Vol.
Martifer	2,2800	+1,33%	57,00
Galp Energia	22,62	+1,34%	157,86K
BCP	1,1110	+1,14%	6,04M
Altri	4,355	+0,58%	17,34K
Ibersol Reg	10,50	+0,57%	927,00
Mota-Engil	4,678	+0,39%	345,75K
The Navigator	3,076	+0,39%	29,26K

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,1892	-3,37%	23,36K
Nos SGPS SA	5,205	-1,33%	252,76K
Sport Lisboa Benf	6,54	-1,21%	160,00
Semapa	19,42	-1,02%	5,11K
CTT Correios de Portugal SA	5,47	-0,82%	50,08K
Sonaecom	2,840	-0,70%	630,00
Energias de Portugal	4,672	-0,57%	1,04M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1110	+1,14%	6,04M
Jeronimo Martins	18,39	-0,11%	92,69K
Mota-Engil	4,678	+0,39%	345,75K
EDP Renováveis	11,94	-0,08%	371,46K
Energias de Portugal	4,672	-0,57%	1,04M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa A	18,39	+42,58%	26,22
Aaaaaaaaaaa	18,39	+42,58%	26,22
Aaaaaaaaaaa A A	19,42	+34,42%	26,10
Aa Aaaaa	6,82	+32,83%	9,06
Aaa Aaaa Aa Aaa	6,82	+32,83%	9,06
A Aaaaaa	4,678	+22,47%	5,729
Aaaaaaaaaaaa	4,678	+22,47%	5,729

Nome	Último	Upside	Valor Justo
Aaaaa A	18,39	+42,58%	26,22
Aaaaaaaaaaa	18,39	+42,58%	26,22
Aaaaaaaaaaa A A	19,42	+34,42%	26,10
Aa Aaaaa	6,82	+32,83%	9,06
Aaa Aaaa Aa Aaa	6,82	+32,83%	9,06
A Aaaaaa	4,678	+22,47%	5,729
Aaaaaaaaaaaa	4,678	+22,47%	5,729

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3162.5%

S&P 500

+440.8%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1442.2%

S&P 500 Pure Value

+250.7%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

O melhor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Elite energética

+670.9%

S&P 500 Energy

+78.1%

Ações desta estratégia

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+528.1%

S&P 500 Financials

+177.9%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Aceder a estratégia

Compostos de qualidade

+1341.1%

S&P 500

+274.6%

Ações desta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Sprinters de small-cap

+1189.7%

Russell 1000

+202.8%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

Aceder a estratégia

Heróis da saúde

+878.6%

S&P 500 Health Care

+164.5%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1249.2%

S&P 500

+440.8%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+1091.6%

S&P Midcap 400

+257.8%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+603.9%

S&P/BMV IPC

+60.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1160.2%

Índice Bovespa

+316.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+967.8%

FTSE Italia All Share

+156.4%

Ações desta estratégia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+493.5%

DAX

+158.1%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

SSE 380 (HKSSE380)

SSE 380 Componentes

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium

Nanjing Iron & Steel