Anúncio

SSE 380 (HKSSE380)

Xangai

Moeda em HKD

6.076,20

+37,12(+0,61%)

Fechado·06:59:59

Var. Diária

6.068,59

6.118,92

52 Semanas

5.723,31

7.753,54

SSE 380 Componentes

Esta página contém fluxo de média em tempo real das cotações SSE 380 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Sinopec Shanghai A	2,94	2,99	2,93	-1,34%	48,05M	aa.aa	06:59:59
Guangzhou Baiyun Airport	8,04	8,15	8,03	-1,11%	7,96M	aa.aa	06:59:59
Dongfeng Automobile	5,11	5,16	5,11	0,00%	5,17M	aa.aa	06:59:59
Beijing Capital	2,79	2,82	2,78	-0,71%	50,41M	aa.aa	06:59:59
Anhui Expressway	17,40	17,88	17,35	-1,81%	4,31M	aa.aa	06:59:59
Rizhao Port	2,710	2,750	2,710	-1,09%	24,1M	aa.aa	06:59:59
Henan Zhongyuan Expressway	4,22	4,25	4,18	-0,71%	18,07M	aa.aa	06:59:59
Shandong Iron and Steel	1,250	1,260	1,240	0,00%	47M	aa.aa	06:59:59
COSCO Shipping Energy Trans	16,68	17,50	16,60	-5,76%	85,49M	aa.aa	06:59:59
Huadian Power A	5,13	5,16	5,07	-0,58%	43,87M	aa.aa	06:59:59
Fujian Expressway Dev	3,66	3,70	3,65	-1,08%	24,51M	aa.aa	06:59:59
Hubei Chutian Expressway	3,80	3,83	3,79	-0,52%	11,72M	aa.aa	06:59:59
Avicopter PLC	27,99	28,87	27,86	-2,13%	11,92M	aa.aa	06:59:59
Citychamp Dartong	2,42	2,42	2,37	+1,68%	17,44M	aa.aa	06:59:59
Hisense Electric	26,86	27,40	26,63	-1,54%	7,36M	aa.aa	06:59:59
Wanwei Hi-tech Industry	4,76	4,81	4,75	+0,21%	11,81M	aa.aa	06:59:59
CSSC Steel Structure Eng	8,67	8,79	8,62	-0,46%	14,36M	aa.aa	06:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,36	8,52	8,29	+0,48%	20,23M	aa.aa	06:59:59
Ningbo United Group	5,65	5,68	5,60	+0,89%	3,54M	aa.aa	06:59:59
Huangshan Tourism A	10,33	10,42	10,31	-0,58%	3,05M	aa.aa	06:59:59
China Meheco	8,81	8,91	8,80	-0,56%	7,8M	aa.aa	06:59:59
Chengxing Chemical	9,30	9,35	9,23	+0,87%	6,12M	aa.aa	06:59:59
Humanwell Healthcare	19,59	19,61	19,45	+0,36%	6,32M	aa.aa	06:59:59
Beijing Tongrentang	24,89	25,28	24,83	-1,23%	6,57M	aa.aa	06:59:59
China TV Media	13,72	13,85	13,10	+4,49%	20,1M	aa.aa	06:59:59
Guangzhou Dev	6,85	6,88	6,73	+0,59%	14,03M	aa.aa	06:59:59
NBTM New Materials	21,56	21,98	20,88	+5,43%	17,52M	aa.aa	06:59:59
Chongqing Three Gorges	5,92	6,03	5,92	-1,17%	12,13M	aa.aa	06:59:59
Sichuan Mingxing Electric	7,43	7,49	7,41	-0,67%	4,12M	aa.aa	06:59:59
Jiangsu Etern	22,71	23,46	22,65	+0,98%	66,51M	aa.aa	06:59:59
Chongqing Road & Bridge	4,11	4,14	4,08	-0,24%	5,8M	aa.aa	06:59:59
Zhe Jiang Dong Ri	24,27	24,80	23,93	+1,85%	3,12M	aa.aa	06:59:59
Xining Special Steel	1,99	2,01	1,98	0,00%	6,62M	aa.aa	06:59:59
Nuode Investment	8,51	8,60	8,39	+1,55%	41,86M	aa.aa	06:59:59
China Spacesat	60,17	60,82	58,00	+4,64%	60,96M	aa.aa	06:59:59
Y.U.D. Yangtze River Inv	4,70	4,75	4,65	-1,05%	1,58M	aa.aa	06:59:59
Zhejiang Orient	4,37	4,48	4,35	-0,68%	63,93M	aa.aa	06:59:59
Zhengzhou Coal & Electric	4,980	5,060	4,670	+5,29%	225,19M	aa.aa	06:59:59
China Railway Tielong	5,34	5,42	5,33	-0,74%	8,11M	aa.aa	06:59:59
Soho Holly	7,78	7,78	7,71	+1,17%	1,98M	aa.aa	06:59:59
Chongqing Brewery	38,74	38,88	38,52	-0,31%	2,12M	aa.aa	06:59:59
Wuhan East Lake Hi-Tech	7,19	7,31	7,19	-0,69%	9,49M	aa.aa	06:59:59
China CYTS Tours	6,70	6,79	6,67	-0,30%	5,83M	aa.aa	06:59:59
Hubei Xingfa Chemicals	23,30	23,54	23,24	+0,04%	9,7M	aa.aa	06:59:59
Kingfa Sci&Tech	12,58	12,79	12,46	+2,19%	28,6M	aa.aa	06:59:59
Beijing Tiantan Bio	12,51	12,55	12,42	0,00%	7,42M	aa.aa	06:59:59
Wuhan Sanzhen	4,36	4,39	4,33	+0,23%	4,73M	aa.aa	06:59:59
Shanghai Construction	2,15	2,17	2,15	-0,46%	56,38M	aa.aa	06:59:59
Henan Huanghe Whirlwind	11,290	11,560	11,210	+1,07%	67,69M	aa.aa	06:59:59
Harbin Dongan Auto	8,99	9,00	8,76	+3,21%	18,78M	aa.aa	06:59:59
China Husbandry	6,19	6,30	6,18	-0,80%	4,16M	aa.aa	06:59:59
Xinjiang Yilite Industry	9,39	9,46	9,33	-0,21%	3,2M	aa.aa	06:59:59
Jinyu Bio-Tech	12,01	12,36	12,00	-2,20%	8,29M	aa.aa	06:59:59
Harbin Air Conditioning	5,24	5,50	5,18	+1,75%	45,45M	aa.aa	06:59:59
Shanghai Zijiang	6,76	6,80	6,61	+0,15%	18,34M	aa.aa	06:59:59
Anhui Quanchai Engine	7,09	7,15	7,03	+0,42%	2,87M	aa.aa	06:59:59
Henan Taloph Pharm	6,65	6,78	6,51	+0,61%	15,98M	aa.aa	06:59:59
Zhejiang Shenghua Biok	4,22	4,27	4,18	+1,44%	42,34M	aa.aa	06:59:59
Guizhou Chitianhua	3,230	3,230	3,180	+1,57%	40,27M	aa.aa	06:59:59
Liuzhou Liangmianzhen	4,83	4,88	4,79	+0,84%	3,8M	aa.aa	06:59:59
Guangxi Guiguan	8,90	9,06	8,86	-1,44%	6,2M	aa.aa	06:59:59
Lingyuan Iron & Steel	1,470	1,480	1,460	0,00%	12,15M	aa.aa	06:59:59
YTO Express	18,30	18,58	18,20	-1,40%	12,49M	aa.aa	06:59:59
Hainan Yedao	3,74	3,75	3,67	+1,91%	2,18M	aa.aa	06:59:59
Qinghaihuading	3,16	3,28	3,14	-0,94%	5,62M	aa.aa	06:59:59
Cangzhou Dahua	11,99	12,08	11,89	+0,50%	4,79M	aa.aa	06:59:59
Xinke Material	2,920	2,920	2,880	+1,39%	24,64M	aa.aa	06:59:59
BTG Hotels	13,11	13,16	12,89	-0,46%	16,37M	aa.aa	06:59:59
Zhejiang Yankon	5,85	5,85	5,67	+9,96%	105,36M	aa.aa	06:59:59
North Hauler Joint	14,30	14,38	14,23	+0,70%	3,04M	aa.aa	06:59:59
Guodian Nanjing	9,46	9,70	9,46	-1,05%	6,62M	aa.aa	06:59:59
Jiangxi Ganyue Expressway	4,08	4,13	4,08	-0,97%	12,98M	aa.aa	06:59:59
Zhejiang Jiahua	6,27	6,40	6,27	-1,10%	9,29M	aa.aa	06:59:59
Jiangsu Hengrui	48,55	49,40	48,41	-1,38%	47,44M	aa.aa	06:59:59
Orient International	8,19	8,50	7,52	+4,60%	92,82M	aa.aa	06:59:59
Chongqing Gangjiu	4,14	4,20	4,12	-1,19%	5,41M	aa.aa	06:59:59
Nanjing Central Emporium	3,030	3,030	2,910	+3,41%	36,34M	aa.aa	06:59:59
Nanjing Iron & Steel	4,38	4,40	4,30	+1,39%	38,21M	aa.aa	06:59:59
Qian Jiang Water	7,46	7,54	7,45	-0,13%	1,53M	aa.aa	06:59:59
Shanghai Pudong	5,05	5,09	5,03	+0,20%	4,97M	aa.aa	06:59:59
Henan Lingrui Pharm	23,15	23,27	22,84	-0,52%	9,84M	aa.aa	06:59:59
Soho Fashion	4,53	4,53	4,45	+1,12%	2,64M	aa.aa	06:59:59
Daheng New Epoch	10,26	10,28	10,07	+2,81%	12,26M	aa.aa	06:59:59
Bright Oceans Inter Telecom	5,47	5,72	5,35	-3,19%	9,84M	aa.aa	06:59:59
Spic Yuanda Environmental Protection	10,06	10,23	10,03	+0,40%	8,41M	aa.aa	06:59:59
ERDOS Resources A	14,95	15,09	14,64	+1,70%	7,54M	aa.aa	06:59:59
Angel Yeast	37,47	38,13	37,32	-1,45%	5,6M	aa.aa	06:59:59
V V Food & Beverage	3,05	3,06	3,02	+0,33%	16,34M	aa.aa	06:59:59
Liaoning SG Auto	2,71	2,72	2,61	+4,23%	34,09M	aa.aa	06:59:59
Shanghai Jahwa	17,04	17,43	17,01	-1,50%	9,8M	aa.aa	06:59:59
Jiangsu Hengshun	6,85	6,97	6,85	-1,15%	6,6M	aa.aa	06:59:59
Hongxing Iron & Steel	1,320	1,340	1,320	0,00%	16,56M	aa.aa	06:59:59
Shandong Huatai Paper	2,91	2,93	2,90	+0,34%	2,83M	aa.aa	06:59:59
Guangxi Guidong Eletric	4,27	4,33	4,25	-0,70%	25,85M	aa.aa	06:59:59
Henan Pinggao Electric	21,23	21,35	20,95	+0,24%	12,03M	aa.aa	06:59:59
Jiangxi Hongdu Aviation	34,28	35,40	33,90	-2,56%	13,33M	aa.aa	06:59:59
Grandblue Environment	30,79	31,29	30,70	-0,96%	3,1M	aa.aa	06:59:59
Xizang Tianlu	5,96	6,00	5,94	0,00%	7,48M	aa.aa	06:59:59
Wuxi Commercial	5,94	5,94	5,71	+10,00%	63,43M	aa.aa	06:59:59
Lantai Industrial	5,36	5,48	5,36	-1,29%	8,33M	aa.aa	06:59:59
Tianjin Zhongxin Pharm	40,93	41,98	40,81	-2,01%	3,26M	aa.aa	06:59:59
Guangzhou Baiyunshan	19,72	20,03	19,70	-0,95%	7,34M	aa.aa	06:59:59
Changchun Gas	6,07	6,10	5,86	-1,78%	43,38M	aa.aa	06:59:59
China Petroleum Engineering	3,04	3,06	3,02	-0,33%	34,43M	aa.aa	06:59:59
Shaanxi Aerospace	17,85	18,10	17,70	+1,59%	15,54M	aa.aa	06:59:59
Wuhan Yangtze	40,59	41,36	40,39	+1,42%	13,68M	aa.aa	06:59:59
Shandong Hi-speed	11,32	11,40	11,16	+0,27%	8,25M	aa.aa	06:59:59
Yabao Pharm	6,98	7,04	6,91	+1,16%	16,34M	aa.aa	06:59:59
Gansu Dunhuang Seed	7,40	7,45	7,13	+1,51%	84,12M	aa.aa	06:59:59
Xinjiang Talimu Agriculture	6,16	6,22	6,00	+2,16%	27,53M	aa.aa	06:59:59
JiLin Sino-Microelectronics	8,48	8,59	8,43	+1,07%	18,58M	aa.aa	06:59:59
Jiangxi Lianchuang	9,30	9,42	9,04	+3,68%	19,65M	aa.aa	06:59:59
Ningbo Yunsheng	10,32	10,34	10,21	+1,67%	16,1M	aa.aa	06:59:59
Guangxi Wuzhou	4,35	4,38	4,31	-0,23%	16,12M	aa.aa	06:59:59
Wanxiang Doneed	13,21	13,69	12,60	-2,22%	82,33M	aa.aa	06:59:59
Hanma Technology	3,26	3,28	3,24	+0,62%	7,68M	aa.aa	06:59:59
Jiangsu Expressway	13,94	14,05	13,78	-0,14%	8,75M	aa.aa	06:59:59
Haohua Chemical Science Technology	32,86	33,60	32,81	+0,24%	16,51M	aa.aa	06:59:59
Joincare Pharm	10,46	10,55	10,43	-0,85%	9,95M	aa.aa	06:59:59
Guangdong Mingzhu	5,32	5,33	5,26	+0,38%	4,58M	aa.aa	06:59:59
Zijin Longking	17,05	17,54	17,05	-1,67%	6,02M	aa.aa	06:59:59
AECC Aero Science and Technology	42,18	43,86	41,92	-2,59%	13,76M	aa.aa	06:59:59
Shenghe Resources	16,16	16,25	15,95	+1,76%	29,71M	aa.aa	06:59:59
Huadian Liaoning Energy Dev	10,090	10,220	9,740	+1,51%	90,61M	aa.aa	06:59:59
HLA GROUP CORP LTD	6,10	6,19	6,04	-0,97%	27,3M	aa.aa	06:59:59
Henan Dayou Energy	6,08	6,26	5,85	-0,82%	80,72M	aa.aa	06:59:59
Beijing Dynamic Power	4,09	4,13	4,01	+1,24%	6,4M	aa.aa	06:59:59
Tangshan Sanyou	5,41	5,44	5,38	+0,56%	15,37M	aa.aa	06:59:59
Beijing Teamsun Tech	12,66	12,95	12,26	+2,68%	77,15M	aa.aa	06:59:59
Xiangtan Electric	8,17	8,30	8,16	-0,37%	10,37M	aa.aa	06:59:59
Shanghai Shyndec Pharm	8,16	8,30	8,16	-0,97%	4,4M	aa.aa	06:59:59
KPC Pharm	8,79	8,85	8,64	+1,03%	7,43M	aa.aa	06:59:59
Liuzhou Chemical	2,52	2,53	2,50	+0,80%	1,56M	aa.aa	06:59:59
Xinjiang Qingsong	3,37	3,45	3,35	-1,46%	13,38M	aa.aa	06:59:59
Shandong Hualu Hengsheng	19,53	19,92	19,36	-1,66%	20,69M	aa.aa	06:59:59
North Navigation	11,57	11,94	11,51	-1,70%	20,17M	aa.aa	06:59:59
Zhangzhou Pientzehuang	134,89	136,31	133,94	-1,06%	2,57M	aa.aa	06:59:59
Tongwei Co Ltd	11,97	12,09	11,81	-0,50%	45,91M	aa.aa	06:59:59
BaoJi Titanium	26,50	26,90	26,00	+2,51%	15,04M	aa.aa	06:59:59
Hangzhou Silan	23,97	24,28	23,83	+1,83%	36,04M	aa.aa	06:59:59
Ningxia Building	11,38	11,54	11,33	-0,52%	2,97M	aa.aa	06:59:59
Zhuzhou Times Tech	9,85	9,96	9,82	-0,10%	6,15M	aa.aa	06:59:59
Sino Platinum Metals	16,98	17,13	16,71	+1,98%	11,36M	aa.aa	06:59:59
Beijing Airport Hi-Tech	6,98	6,98	6,84	+2,65%	2,4M	aa.aa	06:59:59
Henan Rebecca Hair	1,63	1,64	1,61	+1,24%	5,13M	aa.aa	06:59:59
Shenzhen Kingdom SCI Tech	9,98	10,06	9,92	+1,01%	9,24M	aa.aa	06:59:59
Shandong Homey Aquatic Dev	2,240	2,240	2,200	+1,36%	29,61M	aa.aa	06:59:59
Tianjin Benefo Tejing	5,43	5,48	5,38	+1,31%	7,14M	aa.aa	06:59:59
Hunan Corun Energy	3,48	3,52	3,42	+0,87%	39,1M	aa.aa	06:59:59
ZhuZhou QianJin Pharm	10,70	10,77	10,59	+0,94%	11,33M	aa.aa	06:59:59
Lingyun Ind	7,82	7,91	7,78	+1,43%	13,66M	aa.aa	06:59:59
Shuangliang Eco-Energy	4,01	4,02	3,89	+2,30%	78,58M	aa.aa	06:59:59
Aeolus Tyre	4,39	4,48	4,34	-0,68%	5,03M	aa.aa	06:59:59
Anhui Liuguo Chemical	4,80	4,80	4,75	+1,27%	7,9M	aa.aa	06:59:59
Wuxi Huaguang Boiler	12,91	13,20	12,78	+1,97%	5,16M	aa.aa	06:59:59
Hang Xiao Steel Structure	2,29	2,32	2,28	-0,43%	19,57M	aa.aa	06:59:59
Hengtong Optic Electric	42,71	44,28	42,55	+1,18%	98,34M	aa.aa	06:59:59
Jinyao Pharmaceutical	4,99	5,02	4,94	+0,40%	34,26M	aa.aa	06:59:59
Jinxi Axle	4,00	4,06	3,98	-0,50%	7,63M	aa.aa	06:59:59
Changjiang & Jinggong Steel	3,14	3,16	3,12	+0,64%	19,74M	aa.aa	06:59:59
Fiberhome Telecom	29,31	30,08	28,98	+1,66%	72,48M	aa.aa	06:59:59
Long Yuan Construction	1,35	1,40	1,34	+1,50%	35,61M	aa.aa	06:59:59
Keda Clean Energy	11,39	11,44	11,10	+2,15%	19,58M	aa.aa	06:59:59
Sinochem International	4,18	4,33	4,15	-1,65%	59,78M	aa.aa	06:59:59
Aerosun Corp	18,07	18,07	17,04	+5,43%	40,79M	aa.aa	06:59:59
Anhui Water Resources	4,09	4,16	4,08	-1,45%	23,14M	aa.aa	06:59:59
Xinjiang Tianfu Energy	6,64	6,72	6,62	-0,45%	9,98M	aa.aa	06:59:59
Black Peony	8,16	8,16	7,50	+9,97%	25,98M	aa.aa	06:59:59
Jiangsu Lianhuan Pharm	12,98	13,03	12,89	+1,09%	3,82M	aa.aa	06:59:59
Deluxe Family	2,13	2,13	2,08	+2,40%	24,39M	aa.aa	06:59:59
Fangda Special Steel Tech	3,90	3,96	3,90	-1,02%	14,38M	aa.aa	06:59:59
China Medicine	28,70	29,08	28,65	-1,20%	4,52M	aa.aa	06:59:59
State Grid Yingda	4,62	4,70	4,61	-0,86%	12,81M	aa.aa	06:59:59
Guizhou Guihang Auto	12,21	12,28	12,08	+0,49%	2,6M	aa.aa	06:59:59
Zhejiang Feida Tech	4,46	4,47	4,42	+0,45%	4M	aa.aa	06:59:59
Jiangsu Jiangnan Fiber	2,080	2,090	2,060	+0,97%	18,01M	aa.aa	06:59:59
Nanjing Chixia Dev	1,86	1,87	1,84	+1,09%	10,64M	aa.aa	06:59:59
China National Software	29,95	30,30	29,92	+0,13%	6M	aa.aa	06:59:59
Zhejiang Huahai Pharm	17,33	17,53	17,27	+0,06%	17,42M	aa.aa	06:59:59
Jiangsu Zhongtian Tech	23,70	24,47	23,61	+0,59%	99,88M	aa.aa	06:59:59
Changyuan Group	4,01	4,05	4,00	+0,25%	5,8M	aa.aa	06:59:59
Shandong Pharm	18,35	18,61	18,35	-0,86%	4,33M	aa.aa	06:59:59
Henan Yuguang Gold & Lead	10,07	10,17	10,01	+0,70%	17,63M	aa.aa	06:59:59
Tasly Pharm	14,16	14,36	14,11	-0,91%	9,11M	aa.aa	06:59:59
EGing Photovoltaic Tech	2,03	2,13	1,96	+2,01%	90,7M	aa.aa	06:59:59
Taiyuan Lionhead Cement	12,86	12,95	12,63	+2,88%	7,9M	aa.aa	06:59:59
Xinjiang Sayram Agriculture	4,81	4,89	4,66	-3,02%	139,61M	aa.aa	06:59:59
Gansu Mogao Industrial Dev	3,96	3,96	3,93	0,00%	1,04M	aa.aa	06:59:59
Saurer Intelligent A	3,14	3,15	3,09	+2,28%	38,64M	aa.aa	06:59:59
Shanxi Coal Energy	11,01	11,25	10,96	-2,57%	30,07M	aa.aa	06:59:59
Shenzhen Expressway	8,67	8,73	8,61	-0,91%	3,62M	aa.aa	06:59:59
Xiamen Tungsten	37,34	38,10	36,70	+3,32%	49M	aa.aa	06:59:59
Time Publishing	7,91	7,96	7,66	+2,73%	16,63M	aa.aa	06:59:59
Jiangsu Kanion Pharm	12,56	12,66	12,53	0,00%	3,96M	aa.aa	06:59:59
Atlantic China Welding	5,58	5,58	5,38	+2,57%	63,94M	aa.aa	06:59:59
Hebei Hengshui Laobaigan	11,83	11,95	11,76	-0,34%	8,52M	aa.aa	06:59:59
Jiangxi Changyun	5,23	5,27	5,08	+2,95%	4,99M	aa.aa	06:59:59
Xiamen Faratronic	105,26	106,87	105,11	+0,46%	2,58M	aa.aa	06:59:59
Anhui Shanying Paper	1,04	1,06	1,01	+0,97%	178,41M	aa.aa	06:59:59
Hundsun Tech	21,24	21,50	21,15	+0,14%	16,69M	aa.aa	06:59:59
Zhejiang CONBA Pharm	4,22	4,27	4,22	-0,47%	27,37M	aa.aa	06:59:59
FuJian YanJing HuiQuan	12,46	12,60	12,34	-0,16%	4,89M	aa.aa	06:59:59
Huaihe Energy	3,190	3,220	3,180	-0,62%	26,34M	aa.aa	06:59:59
Tongling Jingd	7,270	7,320	7,230	+1,54%	37,61M	aa.aa	06:59:59
Beijing Jingneng Power	4,96	5,05	4,96	-1,20%	31,35M	aa.aa	06:59:59
Wolong Electric	24,29	24,80	23,90	+2,88%	43,71M	aa.aa	06:59:59
Xinjiang Ba Yi Iron & Steel	2,32	2,32	2,30	+0,43%	2,62M	aa.aa	06:59:59
Tian Di Science & Tech	5,28	5,34	5,25	-1,31%	18,09M	aa.aa	06:59:59
Shandong Jinjing Science & Tech	3,740	3,810	3,710	-0,80%	10,89M	aa.aa	06:59:59
Shinva Medical Instrument	12,68	12,87	12,66	-0,63%	7,31M	aa.aa	06:59:59
Yonyou Network Tech	9,32	9,42	9,12	+2,64%	56,84M	aa.aa	06:59:59
Guangdong Rongtai Industry	6,39	6,60	6,27	+2,90%	48,45M	aa.aa	06:59:59
Tellhow Sci-Tech	7,04	7,07	6,93	+2,33%	13,9M	aa.aa	06:59:59
Guizhou Yibai Pharm	3,19	3,22	3,17	+0,63%	11,4M	aa.aa	06:59:59
Zhejiang XinAn Chemical	8,60	8,66	8,54	+0,82%	13,82M	aa.aa	06:59:59
Bright Dairy & Food	6,84	6,91	6,83	-0,73%	7,15M	aa.aa	06:59:59
Founder Tech	9,08	9,30	9,06	+2,02%	199,65M	aa.aa	06:59:59
Greenland Holdings	1,26	1,27	1,25	+0,80%	76,22M	aa.aa	06:59:59
Lao Feng Xiang A	31,91	32,60	31,78	-1,69%	1,49M	aa.aa	06:59:59
Shanghai Jinfeng Wine	4,09	4,13	4,05	+0,74%	7,25M	aa.aa	06:59:59
Shanghai Highly A	12,01	12,13	11,96	+0,50%	9,28M	aa.aa	06:59:59
Shanghai Tianchen	3,67	3,67	3,60	+1,66%	6,3M	aa.aa	06:59:59
Shanghai Shenda	3,86	3,90	3,81	+1,05%	15,76M	aa.aa	06:59:59
Shanghai New World	6,47	6,50	6,41	-0,46%	6,89M	aa.aa	06:59:59
Shanghai Chinafortune	12,38	12,46	12,24	+1,06%	16,73M	aa.aa	06:59:59
Shanghai Fudan Forward S&T	4,55	4,65	4,52	-0,22%	3,53M	aa.aa	06:59:59
Leshan Electric	8,05	8,07	7,95	-0,49%	24,67M	aa.aa	06:59:59
Shanghai Jin Jiang Invest A	10,70	10,75	10,45	+1,90%	9,37M	aa.aa	06:59:59
Shanghai Qiangsheng	4,26	4,32	4,23	-0,47%	9,24M	aa.aa	06:59:59
Wuxi Taiji Industry	12,94	13,16	12,87	+1,73%	78,12M	aa.aa	06:59:59
Zhejiang Jianfeng	6,57	6,58	6,48	+1,55%	7,35M	aa.aa	06:59:59
Guangdong Hec Tech A	24,00	24,36	23,50	+2,83%	24,72M	aa.aa	06:59:59
Metro Investment Dev	7,76	7,97	7,42	+3,74%	28,85M	aa.aa	06:59:59
Guangzhou Pearl River	3,14	3,15	3,09	+1,29%	8,85M	aa.aa	06:59:59
Xiamen King Long Motor	8,86	8,96	8,84	+0,23%	8,05M	aa.aa	06:59:59
Shanghai Jiao Yun	5,28	5,30	5,22	+2,13%	5,97M	aa.aa	06:59:59
Chang Chun Eurasia	11,87	12,20	11,60	-1,49%	19,68M	aa.aa	06:59:59
Sichuan Tuopai Shede Wine	33,25	33,38	32,85	+0,21%	3,89M	aa.aa	06:59:59
Wuchan Zhongda	5,09	5,11	5,05	0,00%	32,13M	aa.aa	06:59:59
Nanning Department Store	4,89	4,90	4,80	+1,66%	9,49M	aa.aa	06:59:59
NanJing Pharm	5,25	5,28	5,21	0,00%	7,46M	aa.aa	06:59:59
Sumec	11,03	11,25	11,03	-1,16%	6,73M	aa.aa	06:59:59
Ningbo Fuda	4,44	4,46	4,40	+0,91%	3,78M	aa.aa	06:59:59
CCCC Design Consulting	4,99	5,05	4,98	-0,60%	4,96M	aa.aa	06:59:59
Yunnan Yunwei A	3,000	3,000	2,940	+1,69%	11,14M	aa.aa	06:59:59
Chongqing Department Store	19,12	19,45	19,06	-1,14%	3,09M	aa.aa	06:59:59
Changchun Faway Auto	7,95	8,01	7,82	+0,63%	9,47M	aa.aa	06:59:59
Hua Yuan Property	1,960	1,970	1,910	+1,55%	30,94M	aa.aa	06:59:59
Jiangzhong Pharm	22,88	23,32	22,85	-1,38%	3,12M	aa.aa	06:59:59
Shanghai Jin Jiang Hotels A	21,08	21,17	20,75	+0,19%	10,55M	aa.aa	06:59:59
Xiamen ITG	5,60	5,63	5,54	+0,72%	10,32M	aa.aa	06:59:59
Anhui Heli	15,48	15,67	15,15	+2,25%	11,88M	aa.aa	06:59:59
AVIC Heavy Machinery	12,13	12,32	12,12	-0,57%	7,92M	aa.aa	06:59:59
Eastern Communications A	12,41	13,07	12,37	+1,55%	70,11M	aa.aa	06:59:59
Jiangsu Zongyi	4,98	4,99	4,92	+1,84%	11,61M	aa.aa	06:59:59
Xinjiang Youhao	5,82	5,82	5,25	+10,02%	68,95M	aa.aa	06:59:59
Shanxi Xinghuacun Fen Wine	129,45	130,30	127,77	-0,88%	5,43M	aa.aa	06:59:59
Yinchuan Xinhua Commercial	11,94	11,99	11,44	+2,67%	25,54M	aa.aa	06:59:59
CMST Dev	4,57	4,64	4,56	-0,87%	14,74M	aa.aa	06:59:59
Zhejiang China Textile	3,22	3,26	3,21	-0,92%	11,54M	aa.aa	06:59:59
Zhejiang Qianjiang Bio	4,80	4,86	4,78	-0,41%	3,9M	aa.aa	06:59:59
Insigma	6,28	6,30	6,24	+1,29%	11,39M	aa.aa	06:59:59
Huaxin Cement A	25,54	25,90	24,80	+1,67%	15,93M	aa.aa	06:59:59
Jiangsu Yueda Invest	4,39	4,45	4,38	0,00%	3,24M	aa.aa	06:59:59
Maanshan Iron & Steel	2,210	2,240	2,210	-0,45%	36,53M	aa.aa	06:59:59
Shen Ma Industry	5,14	5,16	5,10	+0,59%	4,53M	aa.aa	06:59:59
Hangzhou Jiebai	7,14	7,22	7,08	-0,97%	12,28M	aa.aa	06:59:59
Xiamen XGMA Machinery	2,880	2,900	2,840	+1,77%	35,03M	aa.aa	06:59:59
Zhonglu A	7,95	8,17	7,83	+0,51%	2,46M	aa.aa	06:59:59
Shanghai Tunnel	5,35	5,43	5,35	-1,11%	17,09M	aa.aa	06:59:59
Shanghai Material Trading A	8,78	8,79	8,65	+1,62%	3,95M	aa.aa	06:59:59
Shanghai Yimin Commerce	3,70	3,71	3,62	+2,21%	10,49M	aa.aa	06:59:59
Shanghai Xinhua Media	14,35	14,45	13,52	+5,13%	137,27M	aa.aa	06:59:59
Shanghai Bailian A	7,82	7,93	7,81	-1,01%	11,69M	aa.aa	06:59:59
Maoye Commercial	4,56	4,57	4,39	+2,70%	35,01M	aa.aa	06:59:59
HPGC Renmintongtai Pharm	9,77	9,77	8,78	+10,02%	18,7M	aa.aa	06:59:59
Sunny Loan Top	7,83	7,88	7,78	+0,38%	3,63M	aa.aa	06:59:59
Shaanxi TV Network	3,40	3,41	3,24	+4,29%	25,45M	aa.aa	06:59:59
Shanghai No1 Pharm	9,41	9,41	9,28	+1,29%	2,98M	aa.aa	06:59:59
Shanghai Shentong Metro	7,24	7,31	7,19	+0,28%	1,48M	aa.aa	06:59:59
Shanghai Mechanical & Electrical A	17,52	17,81	17,50	+0,81%	4,6M	aa.aa	06:59:59
Shanghai Diesel Engine A	5,13	5,15	5,07	+1,58%	7,52M	aa.aa	06:59:59
Sichuan Changhong Electric	5,130	5,150	5,090	+1,18%	35,05M	aa.aa	06:59:59
Shanghai Baosight Software A	16,88	17,18	16,82	-0,24%	8,59M	aa.aa	06:59:59
Shanghai Tongji Tech	9,36	9,45	9,30	0,00%	1,7M	aa.aa	06:59:59
Aerospace Cf	12,35	12,48	12,26	+1,31%	5,11M	aa.aa	06:59:59
Ningbo Zhongbai	13,64	13,73	13,20	+4,28%	4,24M	aa.aa	06:59:59
Inzone Group	4,84	4,87	4,80	+0,41%	6,43M	aa.aa	06:59:59
Wangfujing	9,67	9,76	9,67	-0,51%	8M	aa.aa	06:59:59
FESCO Group	12,89	13,08	12,85	-0,46%	1,56M	aa.aa	06:59:59
Baida Group	12,86	13,30	12,42	+0,23%	66,03M	aa.aa	06:59:59
Starlake Bioscience	4,18	4,24	4,17	-0,24%	12,53M	aa.aa	06:59:59
MeiHua Holdings	7,02	7,10	6,98	-0,57%	18,41M	aa.aa	06:59:59
Tianjin Capital	5,65	5,72	5,64	-0,70%	7,09M	aa.aa	06:59:59
Chengdu B-ray Media	4,20	4,23	4,05	+3,19%	38,92M	aa.aa	06:59:59
Ningbo Shanshan	10,77	10,88	10,68	+0,09%	23,59M	aa.aa	06:59:59
SDIC Power	15,55	15,67	15,48	-1,08%	18,92M	aa.aa	06:59:59
Xinjiang Joinworld	8,85	8,97	8,82	0,00%	23,66M	aa.aa	06:59:59
Nanjing Chemical Fibre	12,74	13,10	12,55	+1,03%	3,25M	aa.aa	06:59:59
AECC Aviation Power	37,91	40,13	37,81	-4,24%	33,18M	aa.aa	06:59:59
Xiamen Airport	14,18	14,25	14,14	-0,07%	1,3M	aa.aa	06:59:59
Shandong Binzhou Bohai Piston	4,48	4,49	4,40	+1,36%	19,76M	aa.aa	06:59:59
Zhuzhou Smelter	17,87	18,14	17,74	+0,79%	15,88M	aa.aa	06:59:59
Yueyang Forest & Paper	3,97	4,09	3,94	-1,73%	40,02M	aa.aa	06:59:59
Fortune Ng Fung Food Hebei	2,24	2,25	2,21	+0,90%	3,85M	aa.aa	06:59:59
Shandong Bohui Paper	4,22	4,24	4,19	+0,24%	4,59M	aa.aa	06:59:59
Inner Mongolia First Machinery	12,80	12,92	12,68	+0,63%	27,5M	aa.aa	06:59:59
Sinoma Engineering	7,79	7,86	7,71	0,00%	13,18M	aa.aa	06:59:59
Anhui Hengyuan Coal and Electricity	7,31	7,38	7,26	-1,22%	13,81M	aa.aa	06:59:59
Baosheng	5,40	5,46	5,37	+0,19%	7,52M	aa.aa	06:59:59
Hunan New Wellful	4,85	4,85	4,79	+0,62%	7,55M	aa.aa	06:59:59
Jianmin Pharm	27,97	28,03	27,43	+1,30%	2,14M	aa.aa	06:59:59
Mayinglong Pharm	24,57	24,79	24,33	0,00%	3,68M	aa.aa	06:59:59
Jointown Pharm	5,18	5,21	5,15	-0,19%	24,22M	aa.aa	06:59:59
Guangan	3,57	3,60	3,55	-0,28%	10M	aa.aa	06:59:59
Jiangsu High Hope	2,32	2,32	2,29	+0,43%	10,51M	aa.aa	06:59:59
Ningbo Thermal Power	4,59	4,61	4,56	+0,44%	8,71M	aa.aa	06:59:59
Whirlpool China	8,12	8,16	7,96	+0,62%	1,87M	aa.aa	06:59:59
Huaibei Mining Holdings	14,52	14,68	14,38	-0,41%	16,62M	aa.aa	06:59:59
Zhejiang Hangmin	6,69	6,72	6,64	0,00%	3,91M	aa.aa	06:59:59
Anhui Sun Create Electronics	16,68	16,84	16,58	+0,91%	1,72M	aa.aa	06:59:59
China Southern Power Grid Energy Storage	11,18	11,33	11,18	-0,97%	7,7M	aa.aa	06:59:59
Liuzhou Iron & Steel	3,21	3,25	3,19	-0,31%	7,33M	aa.aa	06:59:59
Chongqing Iron Steel	1,160	1,160	1,150	+0,87%	19,66M	aa.aa	06:59:59
Jinling Hotel	6,52	6,55	6,47	+0,15%	2,77M	aa.aa	06:59:59
Jiangsu Lianyungang Port	4,12	4,16	4,12	-0,72%	7,27M	aa.aa	06:59:59
Ningbo Boway Alloy Material	16,40	16,73	16,39	0,00%	7,37M	aa.aa	06:59:59
China South Media	11,44	11,59	11,29	+0,35%	15,58M	aa.aa	06:59:59
Sichuan Expressway	7,03	7,09	6,90	-0,42%	8,87M	aa.aa	06:59:59
Beijing Sifang Automation	31,01	32,00	30,88	-0,13%	15,68M	aa.aa	06:59:59
Shenzhen Gas	6,39	6,47	6,37	-1,39%	20,98M	aa.aa	06:59:59
Hangzhou Advance Gearbox	13,38	13,72	13,22	+2,37%	8,36M	aa.aa	06:59:59
China XD Electric	10,91	11,09	10,85	-0,46%	44,98M	aa.aa	06:59:59
Guangshen Railway	3,31	3,35	3,26	0,00%	84,24M	aa.aa	06:59:59
Shanghai DZH	8,40	8,45	8,28	+1,33%	34,23M	aa.aa	06:59:59
Fengfan Power	5,50	5,54	5,43	+1,85%	22,06M	aa.aa	06:59:59
Chongqing Qianli Tech	7,06	7,27	7,05	+1,15%	27,27M	aa.aa	06:59:59
Anhui Xinhua Media	5,79	5,85	5,66	-0,17%	17,81M	aa.aa	06:59:59
Liaoning Port	1,460	1,480	1,460	-0,68%	46,59M	aa.aa	06:59:59
China Merchants Energy Shipping	15,85	16,39	15,66	-4,29%	123,15M	aa.aa	06:59:59
Zhejiang Chint Electrics	24,26	24,55	24,08	-0,04%	8,63M	aa.aa	06:59:59
Asian Star	8,35	8,49	8,31	-0,36%	13,15M	aa.aa	06:59:59
Yonghui Superstores	2,96	2,98	2,95	0,00%	53,88M	aa.aa	06:59:59
Datang International Power A	4,710	4,760	4,690	-0,21%	71,24M	aa.aa	06:59:59
China Resources D-C Pharm	15,68	15,93	15,66	-1,01%	5,15M	aa.aa	06:59:59
Xinjiang Tianye	3,98	4,07	3,98	-0,75%	8,45M	aa.aa	06:59:59
Xiamen C&D	8,70	8,74	8,60	+0,58%	15,24M	aa.aa	06:59:59
Xinjiang Guannong	9,21	9,37	9,19	-0,86%	6,28M	aa.aa	06:59:59
Fujian Longxi Bearing	16,40	16,59	15,95	+3,93%	25,5M	aa.aa	06:59:59
Fujian Dongbai	9,14	9,20	8,88	+2,01%	64,22M	aa.aa	06:59:59
Zhengzhou Yutong Bus	30,36	30,51	29,81	-0,95%	17,46M	aa.aa	06:59:59
Wintime Energy	1,390	1,410	1,390	0,00%	206,2M	aa.aa	06:59:59
Shanghai Feilo Acoustics	4,80	4,82	4,77	+1,27%	11,05M	aa.aa	06:59:59
Bright Real Estate	2,55	2,57	2,52	+0,39%	6,6M	aa.aa	06:59:59
Xinyu Iron & Steel	2,53	2,56	2,52	-0,39%	26,48M	aa.aa	06:59:59
Nanjing Xinjiekou	5,21	5,28	5,21	-0,38%	8,93M	aa.aa	06:59:59
CSSC Offshore & Marine Engineering	25,59	26,25	25,46	-1,31%	9,11M	aa.aa	06:59:59
China Hi-Tech	6,62	6,66	6,25	+2,32%	10,43M	aa.aa	06:59:59
Harbin Hatou Invest	4,98	5,02	4,98	0,00%	12,97M	aa.aa	06:59:59

PSI

9.587,49

+32,61

+0,34%

DAX Futuros

26.660,00

+314,0

+1,19%

CAC 40

8.326,78

+93,48

+1,14%

IBEX 35

20.020,76

+278,26

+1,41%

US 500

7.553,60

+3,8

+0,05%

Índice Dólar

101,668

+0,133

+0,13%

Índice Euro

144,51

+0,01

+0,01%

Anúncio

Líderes do mercado

Nome	Último	% de var.	Vol.
BCP	1,1470	+2,14%	23,42M
Galp Energia	18,70	-1,48%	482,16K
Energias de Portugal	5,060	-0,20%	1,55M
Jeronimo Martins	19,55	+0,62%	357,21K
Mota-Engil	4,662	+1,08%	1,07M
CTT Correios de Portugal SA	4,72	+2,26%	523,42K
EDP Renováveis	14,10	-0,42%	149,67K

Nome	Último	% de var.	Vol.
Farminveste SGPS	5,20	+4,00%	20,00
Glintt-Global	1,2300	+3,36%	8,77K
Futebol Clube Do Porto	2,7800	+2,96%	65,00
CTT Correios de Portugal SA	4,72	+2,26%	523,42K
BCP	1,1470	+2,14%	23,42M
Merlin Properties SA	11,85	+1,98%	500,00
Pharol SGPS SA	0,0936	+1,19%	863,70K

Nome	Último	% de var.	Vol.
Sport Lisboa Benf	6,30	-2,17%	150,00
Galp Energia	18,70	-1,48%	482,16K
Sonaecom	2,880	-0,69%	250,00
EDP Renováveis	14,10	-0,42%	149,67K
Semapa	19,88	-0,40%	6,06K
Ibersol Reg	10,56	-0,38%	3,90K
REN	3,665	-0,27%	131,36K

Ações populares

Nome	Último	% de var.	Vol.
BCP	1,1470	+2,14%	23,42M
Mota-Engil	4,662	+1,08%	1,07M
EDP Renováveis	14,10	-0,42%	149,67K
CTT Correios de Portugal SA	4,72	+2,26%	523,42K
Energias de Portugal	5,060	-0,20%	1,55M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaaaaa	19,55	+36,04%	26,58
A Aaaaaaaaaaaaaaa	19,55	+36,04%	26,58
Aaa Aaa	18,70	+27,67%	23,95
Aaa Aaaa A	18,70	+27,67%	23,95
Aaaa Aaa Aaa	6,72	+26,94%	8,53
Aaaa Aaaaaaa Aaaaa	6,72	+26,94%	8,53
Aaaa Aa	19,88	+23,55%	24,71

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaaaaa	19,55	+36,04%	26,58
A Aaaaaaaaaaaaaaa	19,55	+36,04%	26,58
Aaa Aaa	18,70	+27,67%	23,95
Aaa Aaaa A	18,70	+27,67%	23,95
Aaaa Aaa Aaa	6,72	+26,94%	8,53
Aaaa Aaaaaaa Aaaaa	6,72	+26,94%	8,53
Aaaa Aa	19,88	+23,55%	24,71

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2866.2%

S&P 500

+429.4%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1427.3%

S&P 500 Pure Value

+256.2%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

O melhor de Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Aceder a estratégia

Elite energética

+597.8%

S&P 500 Energy

+62.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+572.4%

S&P 500 Financials

+189.1%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1286.8%

S&P 500

+266.7%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1216.1%

Russell 1000

+197.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Heróis da saúde

+936.9%

S&P 500 Health Care

+177.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1219.5%

S&P 500

+429.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1153.8%

S&P Midcap 400

+264.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+622.4%

S&P/BMV IPC

+66.5%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1005.5%

Índice Bovespa

+244.4%

Ações desta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1011.6%

FTSE Italia All Share

+168.6%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+513.6%

DAX

+167.9%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

SSE 380 (HKSSE380)

SSE 380 Componentes

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium

Nanjing Iron & Steel