Anúncio

STOXX 600 (STOXX)

Dados derivados atuais


Símb.		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

639,56

0,00(0,00%)

Dados atuais·05:00:16

Var. Diária

639,56

52 Semanas

556,96

663,41

STOXX 600 Componentes

Esta página contém fluxo de média em tempo real das cotações STOXX 600 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
British American Tobacco	4.439,0	4.469,0	4.414,0	-0,40%	2,02M	aa.aa	19/10
HSBC	1.397,20	1.418,00	1.391,20	-2,16%	13,67M	aa.aa	19/10
Barclays	417,50	427,40	415,75	-3,50%	31,79M	aa.aa	19/10
InterContinental	167,8	167,8	165,7	-1,35%	234,85K	aa.aa	19/10
BP	616,40	622,70	612,50	+0,37%	25,6M	aa.aa	19/10
Next	15.280,0	15.385,0	15.170,0	-0,65%	170,13K	aa.aa	19/10
Lloyds Banking	103,05	104,30	102,50	-1,72%	90,65M	aa.aa	19/10
Marks & Spencer	419,70	419,90	406,70	+2,22%	8,43M	aa.aa	19/10
NatWest Group	648,00	660,60	646,20	-2,70%	9,34M	aa.aa	19/10
Prudential	891,60	903,80	888,60	-1,68%	4,84M	aa.aa	19/10
ING Groep	29,51	29,91	29,34	-1,83%	5,15M	aa.aa	19/10
Shell	46,86	47,45	46,74	-0,04%	3,87M	aa.aa	19/10
Heineken	76,28	76,36	75,64	+0,24%	731,6K	aa.aa	19/10
Aegon NV	7,402	7,480	7,348	-1,31%	5,71M	aa.aa	19/10
Philips	22,91	23,06	22,68	-1,08%	915,37K	aa.aa	19/10
Telecom Italia	5,5810	5,6120	5,5200	-0,20%	2,29M	aa.aa	19/10
Stellantis NV	3,858	3,921	3,731	-3,24%	56,32M	aa.aa	19/10
Assicurazioni Generali	41,9600	42,7000	41,6100	-2,26%	1,84M	aa.aa	19/10
Snam Rete	5,794	5,816	5,752	+0,03%	4,08M	aa.aa	19/10
Pirelli & C	6,6350	6,6700	6,4900	-1,56%	1,36M	aa.aa	19/10
Adecco N	20,94	21,16	20,68	-0,19%	440,12K	aa.aa	19/10
Richemont	175,30	175,80	173,40	-0,45%	489,51K	aa.aa	19/10
Julius Baer	70,00	70,46	69,34	-1,27%	305,65K	aa.aa	19/10
ABB	74,70	75,70	73,96	-1,29%	3,57M	aa.aa	19/10
Holcim	64,72	64,72	63,56	+0,81%	824,15K	aa.aa	19/10
Logitech	88,40	88,40	85,86	+2,46%	583,73K	aa.aa	19/10
Clariant	10,50	10,60	10,45	-1,04%	737,7K	aa.aa	19/10
Zurich Insurance Group	613,40	615,80	610,00	0,00%	245,53K	aa.aa	19/10
Swatch Group	183,20	183,35	181,15	-0,27%	50,05K	aa.aa	19/10
Swiss Life Holding	923,00	924,60	918,00	-0,43%	48,09K	aa.aa	19/10
Novartis	124,20	125,06	123,64	-0,40%	2,84M	aa.aa	19/10
Nestle SA	82,55	82,55	81,66	+0,15%	3,7M	aa.aa	19/10
Swiss Re	150,60	150,90	149,10	+0,40%	497,41K	aa.aa	19/10
Roche Holding Participation	380,10	380,80	376,70	+0,24%	996,55K	aa.aa	19/10
Lonza Group	613,20	613,20	598,80	+1,52%	155,94K	aa.aa	19/10
Swisscom	672,00	673,00	667,00	+0,52%	50,09K	aa.aa	19/10
BASF derived	52,670	53,210	52,220	-1,05%	1,43M	aa.aa	19/10
Bayer derived	43,40	44,62	43,35	-2,38%	1,85M	aa.aa	19/10
Allianz derived	425,90	432,40	424,10	-1,84%	513,95K	aa.aa	19/10
Adidas derived	157,90	159,45	155,95	-0,38%	343,52K	aa.aa	19/10
Lufthansa derived	7,104	7,130	7,046	-1,14%	4,31M	aa.aa	19/10
Siemens derived	266,20	269,75	263,05	-1,64%	846,17K	aa.aa	19/10
Deutsche Bank derived	28,520	29,055	28,385	-2,76%	4,88M	aa.aa	19/10
Continental derived	68,84	69,10	67,44	-1,63%	551,7K	aa.aa	19/10
Deutsche Post derived	57,700	58,500	56,800	-0,89%	1,42M	aa.aa	19/10
Mercedes Benz Group derived	40,745	40,955	40,290	-0,83%	1,76M	aa.aa	19/10
Porsche Automobil Holding SE derived	25,180	25,180	24,710	+0,72%	369,01K	aa.aa	19/10
Henkel derived	78,46	78,46	77,64	-0,71%	344,33K	aa.aa	19/10
Commerzbank derived	37,090	37,560	36,930	-2,09%	1,93M	aa.aa	19/10
Deutsche Borse derived	307,700	312,200	306,200	-0,58%	408,54K	aa.aa	19/10
Norsk Hydro	75,44	77,02	75,08	-1,85%	2,36M	aa.aa	19/10
Mowi	213,20	216,80	212,20	+3,50%	1,75M	aa.aa	19/10
Orkla	95,15	95,20	94,50	+0,79%	1,66M	aa.aa	19/10
Equinor	435,00	440,30	433,90	+0,55%	2,28M	aa.aa	19/10
Tomra Systems	92,30	92,70	91,05	+1,04%	408,26K	aa.aa	19/10
Storebrand	189,00	189,80	188,40	-0,84%	597,11K	aa.aa	19/10
Telenor	125,60	126,10	125,00	-0,40%	1,73M	aa.aa	19/10
Yara International	408,00	415,90	406,00	-0,99%	389,46K	aa.aa	19/10
Subsea 7	336,00	336,60	332,80	0,00%	160,95K	aa.aa	19/10
Air France KLM SA	10,34	10,41	10,15	-1,81%	1,19M	aa.aa	19/10
Accor	45,48	46,21	45,09	-3,03%	704,41K	aa.aa	19/10
Air Liquide	173,40	173,40	171,50	+0,14%	826K	aa.aa	19/10
Capgemini	123,15	123,70	121,00	+1,48%	619,39K	aa.aa	19/10
Axa	42,42	42,74	41,99	-1,28%	3,02M	aa.aa	19/10
Danone	60,60	61,18	60,46	-1,56%	1,11M	aa.aa	19/10
Engie	22,77	23,25	22,70	-2,78%	4,88M	aa.aa	19/10
BNP Paribas	87,33	88,05	86,44	-2,48%	2,49M	aa.aa	19/10
Bouygues	40,85	41,07	40,45	-1,59%	623,37K	aa.aa	19/10
Louis Vuitton	390,00	391,35	385,93	-1,76%	581,34K	aa.aa	19/10
L'Oreal	403,60	404,70	398,95	-0,93%	301,87K	aa.aa	19/10
Schneider Electric	252,60	252,60	248,80	-0,28%	980,2K	aa.aa	19/10
Saint Gobain	66,42	66,42	65,26	-0,18%	765,03K	aa.aa	19/10
Carrefour	16,250	16,400	16,075	-2,17%	2,94M	aa.aa	19/10
EssilorLuxottica	152,05	153,20	149,20	-1,52%	805,88K	aa.aa	19/10
Pernod Ricard	67,46	68,42	67,08	-1,11%	811,43K	aa.aa	19/10
Credit Agricole	15,30	15,42	15,19	-2,61%	8,85M	aa.aa	19/10
Orange	14,20	14,44	14,19	-2,54%	5,22M	aa.aa	19/10
SocGen	62,27	63,24	61,82	-3,41%	2,33M	aa.aa	19/10
Michelin	32,95	33,21	32,66	-2,14%	2,2M	aa.aa	19/10
Airbus	194,34	197,88	191,84	-2,25%	835,3K	aa.aa	19/10
Alstom	16,01	16,35	15,82	-0,68%	991,21K	aa.aa	19/10
Sanofi	71,01	72,41	70,88	-1,29%	1,87M	aa.aa	19/10
Vivendi	1,56	1,57	1,54	-0,64%	2,19M	aa.aa	19/10
TotalEnergies SE	80,53	81,63	80,21	-0,22%	4,12M	aa.aa	19/10
STMicro	41,20	41,77	40,47	+0,07%	1,91M	aa.aa	19/10
Vinci	106,65	106,90	105,15	-1,30%	898,59K	aa.aa	19/10
Renault	27,28	27,74	27,02	-1,12%	1,26M	aa.aa	19/10
Veolia Environnement	31,93	32,20	31,49	-1,45%	2,18M	aa.aa	19/10
Galp Energia	22,80	22,99	22,68	+0,66%	953,68K	aa.aa	19/10
Jeronimo Martins	18,65	18,65	18,09	+2,59%	1,75M	aa.aa	19/10
Energias de Portugal	4,761	4,926	4,761	-3,23%	7,09M	aa.aa	19/10
ACS derived	90,300	90,300	88,600	+0,33%	288,92K	aa.aa	19/10
BBVA derived	22,730	22,930	22,490	-1,94%	7,06M	aa.aa	19/10
Bankinter derived	14,965	15,105	14,870	-1,74%	927,11K	aa.aa	19/10
Caixabank derived	11,750	11,820	11,620	-1,51%	4,92M	aa.aa	19/10
Enagas derived	16,840	16,900	16,710	+0,18%	907,94K	aa.aa	19/10
Naturgy Energy derived	30,400	30,700	30,260	-0,78%	732,26K	aa.aa	19/10
Grifols derived	10,080	10,140	9,922	-0,98%	1,18M	aa.aa	19/10
Ferrovial derived	43,950	44,030	43,280	-0,57%	1,01M	aa.aa	19/10
Redeia Corporacion derived	14,560	14,790	14,510	-2,35%	1,54M	aa.aa	19/10
Inditex derived	55,420	55,420	54,720	-0,79%	1,11M	aa.aa	19/10
Repsol derived	29,610	30,290	29,380	-0,64%	2,07M	aa.aa	19/10
Iberdrola derived	21,230	21,650	21,140	-2,12%	6,74M	aa.aa	19/10
Telefonica derived	3,3730	3,4040	3,3550	-1,09%	8,36M	aa.aa	19/10
Banco de Sabadell derived	3,5340	3,5950	3,5030	-2,38%	11,15M	aa.aa	19/10
Santander derived	11,7720	11,9100	11,6960	-2,18%	20,53M	aa.aa	19/10
Electrolux B	26,9	27,5	26,6	-2,90%	1,47M	aa.aa	19/10
Atlas Copco A	196,95	200,10	195,20	-2,60%	6,73M	aa.aa	19/10
Boliden	514,80	533,80	513,20	-3,52%	1,01M	aa.aa	19/10
LM Ericsson B	103,15	105,60	102,30	-2,37%	10,09M	aa.aa	19/10
Alfa Laval	572,0	576,2	567,0	-0,76%	390,1K	aa.aa	19/10
Assa Abloy	356,7	358,4	353,3	-0,78%	1,17M	aa.aa	19/10
S.e.b	216,70	218,50	215,90	-1,19%	2,21M	aa.aa	19/10
Sandvik	356,70	363,10	352,60	+0,17%	2,08M	aa.aa	19/10
Investor B	421,0	422,7	414,4	-0,40%	3,41M	aa.aa	19/10
Orron Energy AB	8,27	8,59	8,25	-1,78%	894,52K	aa.aa	19/10
H & M	172,5	172,5	169,9	0,00%	1,33M	aa.aa	19/10
Svenska Cellulosa	126,5	126,5	124,1	+0,64%	943,2K	aa.aa	19/10
Securitas B	166,00	166,00	162,50	+1,41%	2,05M	aa.aa	19/10
Swedbank	398,20	401,40	395,80	-1,07%	1,38M	aa.aa	19/10
Skanska B	268,20	268,20	265,30	-0,45%	451,8K	aa.aa	19/10
Svenska Handelsbanken	153,10	153,85	152,10	-0,49%	3,11M	aa.aa	19/10
Volvo B	322,70	323,90	319,90	-0,83%	2,51M	aa.aa	19/10
Tele2 AB	158,70	160,60	158,40	-0,94%	1,28M	aa.aa	19/10
Telia Company	45,82	46,36	45,70	-1,06%	4,09M	aa.aa	19/10
SKF B	272,5	272,5	267,5	+0,52%	1,24M	aa.aa	19/10
Proximus	5,87	6,00	5,86	-2,17%	196,2K	aa.aa	19/10
Ackermans en van Haaren	261,20	261,40	259,60	-0,68%	23,8K	aa.aa	19/10
Etablissementen Franz Colruyt	36,42	36,66	35,72	+2,13%	51,88K	aa.aa	19/10
KBC Groep	117,05	119,95	116,10	-3,34%	719,78K	aa.aa	19/10
Solvay	24,90	24,98	24,62	-1,11%	415,44K	aa.aa	19/10
GBL	71,70	71,95	71,25	-0,28%	115,38K	aa.aa	19/10
UCB	205,20	206,40	201,90	+0,29%	155,65K	aa.aa	19/10
Danske Bank	348,3	356,0	348,3	-2,66%	790,08K	aa.aa	19/10
Carlsberg B	949,0	950,8	932,2	+1,11%	142,78K	aa.aa	19/10
Dsv	1.211,5	1.239,5	1.204,0	-1,74%	406,52K	aa.aa	19/10
Novo Nordisk B	256,5	260,7	256,0	-1,19%	4,13M	aa.aa	19/10
Moeller Maersk B	24.360	24.720	24.090	+0,37%	10,56K	aa.aa	19/10
Novozymes AS	461,8	462,0	453,4	+1,54%	520,23K	aa.aa	19/10
Genmab	2.542,0	2.576,0	2.473,0	+1,60%	104,21K	aa.aa	19/10
Gn Store Nord	106,0	106,8	104,8	-0,28%	267,18K	aa.aa	19/10
Vestas Wind	186,6	190,6	186,0	-1,79%	1,5M	aa.aa	19/10
Demant	359,8	360,0	355,4	+0,28%	295,05K	aa.aa	19/10
Trygvesta	153,7	153,7	152,7	+0,39%	754,32K	aa.aa	19/10
Kone Corporation	54,80	55,58	54,56	-0,83%	704,81K	aa.aa	19/10
Elisa Corporat.	35,72	35,80	35,44	+0,28%	405,34K	aa.aa	19/10
Fortum	23,06	23,57	22,91	-1,75%	748,71K	aa.aa	19/10
Kesko	24,40	24,40	23,74	+2,61%	494,98K	aa.aa	19/10
Neste Oyj	31,86	33,36	31,81	-2,69%	610,69K	aa.aa	19/10
Stora Enso OYJ	10,025	10,100	9,998	-0,84%	963K	aa.aa	19/10
Sampo Plc	9,10	9,10	9,03	+0,11%	2,75M	aa.aa	19/10
Nokian Renkaat	13,57	13,98	13,48	-4,57%	431,99K	aa.aa	19/10
UPM-Kymmene	25,17	25,17	24,92	-0,08%	590,23K	aa.aa	19/10
Andritz Ag derived	79,700	80,700	78,800	-1,73%	75,74K	aa.aa	19/10
Erste Bank derived	110,300	110,300	108,400	+0,18%	428,73K	aa.aa	19/10
CPI Europe derived	15,040	15,260	15,000	-1,18%	40,74K	aa.aa	19/10
Omv Ag derived	74,400	74,650	73,850	+0,88%	211,34K	aa.aa	19/10
Raiffeisen Bank derived	56,400	56,650	56,000	-1,23%	205,46K	aa.aa	19/10
Voestalpine derived	44,020	44,680	43,680	-0,95%	138,48K	aa.aa	19/10
Verbund derived	66,100	66,900	65,600	-0,90%	85,91K	aa.aa	19/10
Wienerberger derived	16,100	16,170	15,800	+0,37%	325,98K	aa.aa	19/10
Nokia Oyj	8,328	8,412	8,182	-1,12%	7,71M	aa.aa	19/10
BMW derived	56,900	57,040	56,260	-0,28%	1,06M	aa.aa	19/10
Fresenius Medical Care derived	39,040	39,510	38,890	-1,26%	750,67K	aa.aa	19/10
Deutsche Tel. derived	25,570	25,970	25,520	-1,24%	6,02M	aa.aa	19/10
Merck derived	144,35	145,15	141,85	+0,03%	240,35K	aa.aa	19/10
Infineon derived	52,520	53,290	51,660	+0,25%	2,71M	aa.aa	19/10
Munchener Ruck derived	542,80	547,80	541,20	-0,80%	241,88K	aa.aa	19/10
SAP derived	199,840	200,800	197,320	+0,31%	1,75M	aa.aa	19/10
ThyssenKrupp derived	13,960	14,325	13,885	-2,72%	1,27M	aa.aa	19/10
Rheinmetall derived	1.059,800	1.081,600	1.033,800	-2,79%	234,74K	aa.aa	19/10
Vodafone Group PLC	120,600	121,900	120,200	-1,19%	26,48M	aa.aa	19/10
Lagardere SCA	18,48	18,54	18,12	+0,76%	16,46K	aa.aa	19/10
Kering	214,95	215,85	211,80	-0,92%	246,42K	aa.aa	19/10
Unibail-Rodamco Unt	87,98	88,94	86,42	-2,05%	291,83K	aa.aa	19/10
Lanxess derived	12,790	13,380	12,720	-4,19%	333,96K	aa.aa	19/10
Beiersdorf derived	81,800	82,180	80,940	-0,02%	197,18K	aa.aa	19/10
Fresenius SE derived	44,905	45,135	44,605	-0,38%	576,77K	aa.aa	19/10
Freenet AG derived	22,720	22,820	22,440	-0,26%	259,31K	aa.aa	19/10
GEA Group AG derived	69,000	69,300	68,450	-0,29%	279,91K	aa.aa	19/10
Hannover Rueckversicherung AG derived	273,40	274,80	272,00	-0,36%	98,41K	aa.aa	19/10
RWE derived	57,180	59,200	57,060	-3,15%	991,59K	aa.aa	19/10
K+S AG derived	13,660	14,140	13,530	-2,84%	1,33M	aa.aa	19/10
Mtu Aero Engines Holding AG derived	346,80	350,70	343,90	-1,73%	100,28K	aa.aa	19/10
Symrise AG derived	100,700	100,750	98,800	+1,27%	347,9K	aa.aa	19/10
Heidelberg Materials derived	144,700	145,100	142,550	+0,24%	274,06K	aa.aa	19/10
Qiagen NV derived	41,245	41,595	40,880	+0,52%	388,85K	aa.aa	19/10
United Internet AG derived	24,060	24,180	23,860	+0,33%	86,17K	aa.aa	19/10
Hugo Boss AG derived	38,440	38,530	37,920	+1,18%	360,38K	aa.aa	19/10
AstraZeneca	12.400,0	12.468,0	12.298,0	-0,37%	2,08M	aa.aa	19/10
Bellway	2.074,0	2.108,0	2.046,0	-2,08%	402,92K	aa.aa	19/10
Legal General	297,50	297,80	295,40	-0,44%	28,5M	aa.aa	19/10
Imperial Brands	2.826,00	2.859,00	2.800,00	-1,84%	3,44M	aa.aa	19/10
Reckitt Benckiser	5.484,0	5.570,0	5.462,0	-1,79%	1,22M	aa.aa	19/10
Kingfisher	346,00	347,10	339,80	-0,80%	4,49M	aa.aa	19/10
Relx	2.937,00	2.958,00	2.909,00	+0,79%	3,47M	aa.aa	19/10
Centrica	148,50	150,20	147,60	-1,33%	7,77M	aa.aa	19/10
3I Group	2.392,00	2.434,00	2.347,00	-3,08%	1,53M	aa.aa	19/10
WPP	402,90	412,70	398,60	-2,37%	3,74M	aa.aa	19/10
Victrex	915,0	959,0	910,0	-2,76%	172,77K	aa.aa	19/10
Tesco	539,00	539,40	533,40	+0,75%	15,54M	aa.aa	19/10
Aberdeen	234,80	237,60	233,20	-1,59%	2,93M	aa.aa	19/10
Diageo	1.761,5	1.784,5	1.754,0	-1,59%	5,29M	aa.aa	19/10
Hikma Pharma	1.665,00	1.667,00	1.652,00	+0,18%	346,18K	aa.aa	19/10
Investec	592,00	601,50	589,00	-2,07%	787,94K	aa.aa	19/10
Rio Tinto PLC	6.715,0	6.813,0	6.664,0	-1,48%	1,27M	aa.aa	19/10
Johnson Matthey	2.478,0	2.514,0	2.458,0	-1,74%	339,4K	aa.aa	19/10
Anglo American	3.883,0	4.030,0	3.841,0	-4,05%	3,32M	aa.aa	19/10
Capita	294,50	301,50	283,00	+2,43%	882,09K	aa.aa	19/10
Bunzl	2.810,0	2.860,0	2.806,0	-1,47%	1,94M	aa.aa	19/10
Burberry Group	1.101,0	1.106,0	1.070,0	-0,14%	1,09M	aa.aa	19/10
GSK plc	1.855,00	1.871,00	1.851,00	-0,40%	4,92M	aa.aa	19/10
Barratt Redrow	309,10	311,40	305,50	-0,87%	4,07M	aa.aa	19/10
Aviva	708,60	712,60	703,40	-0,62%	4,1M	aa.aa	19/10
BHP Group Ltd	3.121,00	3.170,00	3.083,00	-1,48%	860,15K	aa.aa	19/10
Sage	1.139,50	1.143,50	1.116,00	+1,56%	5,49M	aa.aa	19/10
WH Smith	412,6	412,6	402,4	+1,53%	437,08K	aa.aa	19/10
Pearson	1.372,00	1.389,50	1.366,50	-0,18%	1,04M	aa.aa	19/10
Hammerson	339,80	343,00	338,00	-1,05%	1,48M	aa.aa	19/10
Associated British Foods	1.923,5	1.934,5	1.915,5	-0,98%	538,01K	aa.aa	19/10
Tullow Oil	12,36	12,66	11,88	+4,75%	10,23M	aa.aa	19/10
London Stock Exchange	8.702,0	8.902,0	8.678,0	-0,75%	1,41M	aa.aa	19/10
BAE Systems	1.952,50	1.979,50	1.924,00	-1,56%	3,53M	aa.aa	19/10
Antofagasta	3.360,00	3.446,00	3.324,00	-1,18%	715,14K	aa.aa	19/10
Man Group	334,00	341,00	332,20	-1,76%	2,35M	aa.aa	19/10
Rolls-Royce Holdings	1.331,60	1.344,40	1.315,40	-1,41%	22,72M	aa.aa	19/10
Whitbread	2.606,0	2.610,0	2.554,0	-0,19%	460,11K	aa.aa	19/10
Pennon	328,00	332,80	321,00	+0,55%	6,7M	aa.aa	19/10
Tate&Lyle	564,50	564,50	562,50	+0,09%	243,89K	aa.aa	19/10
Persimmon	1.228,5	1.262,5	1.227,0	-2,62%	1,37M	aa.aa	19/10
Admiral Group	3.758,0	3.802,0	3.746,0	-0,69%	586,32K	aa.aa	19/10
United Utilities	1.470,00	1.493,00	1.461,00	-1,67%	1,28M	aa.aa	19/10
Unilever	4.904,5	4.940,0	4.867,5	-1,24%	1,98M	aa.aa	19/10
SSE	2.505,00	2.570,00	2.505,00	-2,68%	1,64M	aa.aa	19/10
Standard Chartered	2.079,00	2.117,00	2.070,00	-2,26%	3M	aa.aa	19/10
British Land Company	415,80	421,00	414,40	-0,38%	2,09M	aa.aa	19/10
Informa	866,60	884,40	866,60	-1,92%	3,66M	aa.aa	19/10
Weir Group	2.632,00	2.648,00	2.592,00	-1,86%	703,3K	aa.aa	19/10
Ashmore	222,40	225,20	221,20	-1,24%	675,7K	aa.aa	19/10
Severn Trent	3.162,0	3.212,0	3.146,0	-1,80%	544,75K	aa.aa	19/10
Travis Perkins	598,50	598,50	588,50	+0,25%	326,28K	aa.aa	19/10
St. James’s Place	1.063,50	1.063,50	1.050,00	-0,42%	1,1M	aa.aa	19/10
Smiths Group	2.656,00	2.696,00	2.653,00	-1,08%	702,44K	aa.aa	19/10
Close Brothers	4,32	4,32	4,32	+2,37%	0	aa.aa	19/10
IG Group	965,50	991,00	965,50	-2,18%	915,93K	aa.aa	19/10
Melrose Industries	489,50	489,50	476,00	+0,93%	3,09M	aa.aa	19/10
Smith & Nephew	1.079,00	1.086,00	1.072,00	-0,51%	2,54M	aa.aa	19/10
Intertek	5.910,0	5.920,0	5.910,0	-0,17%	241,82K	aa.aa	19/10
Mondi	752,80	753,80	736,80	-0,53%	894,38K	aa.aa	19/10
Rotork	492,20	493,40	492,20	-0,16%	854,24K	aa.aa	19/10
J Sainsbury	358,80	358,80	350,60	+1,82%	8,27M	aa.aa	19/10
Croda Intl	3.632,0	3.649,0	3.595,0	+0,25%	301,24K	aa.aa	19/10
National Grid	1.189,50	1.217,50	1.184,00	-2,30%	9,45M	aa.aa	19/10
IMI PLC	2.960,00	2.968,00	2.940,00	-0,67%	419,28K	aa.aa	19/10
BT Group	208,00	209,60	207,00	-0,81%	10,01M	aa.aa	19/10
Inchcape	678,50	689,00	678,50	-1,88%	626,53K	aa.aa	19/10
Segro	895,80	911,80	893,40	-1,91%	1,61M	aa.aa	19/10
ITV	65,15	66,30	64,10	-1,73%	8,53M	aa.aa	19/10
Rentokil	316,60	316,70	310,40	+0,22%	6,53M	aa.aa	19/10
Compass	32,97	32,97	32,30	+1,26%	1,84M	aa.aa	19/10
Hays	57,55	58,95	57,05	-1,71%	1,68M	aa.aa	19/10
ICG PLC	1.774,00	1.786,00	1.754,00	-1,22%	467,38K	aa.aa	19/10
Hiscox	1.857,00	1.869,00	1.837,00	-0,54%	744,3K	aa.aa	19/10
Land Securities	656,00	658,50	647,00	+0,85%	4,35M	aa.aa	19/10
International Workplace Plc	184,50	185,90	182,30	-0,81%	3,12M	aa.aa	19/10
Halma	3.412,0	3.418,0	3.372,0	-0,47%	1,01M	aa.aa	19/10
Rightmove	541,80	545,40	535,00	+0,07%	4,41M	aa.aa	19/10
Taylor Wimpey	76,18	77,72	75,56	-1,80%	8,73M	aa.aa	19/10
Spirax-Sarco Engineering	7.415,0	7.460,0	7.310,0	+0,61%	172,28K	aa.aa	19/10
RS PLC	775,50	785,00	775,50	-1,46%	793,05K	aa.aa	19/10
Unite	442,80	449,60	440,40	-0,85%	1,1M	aa.aa	19/10
Derwent	1.852,0	1.869,0	1.845,0	-1,07%	216,97K	aa.aa	19/10
ASM International NV	760,20	762,40	746,40	+0,96%	135,93K	aa.aa	19/10
Randstad Holding	34,84	34,93	34,34	+0,78%	347,62K	aa.aa	19/10
Corbion	23,50	23,50	23,06	+1,64%	153,39K	aa.aa	19/10
Wolters Kluwer NV	84,10	84,54	83,06	+3,16%	1,05M	aa.aa	19/10
SBM Offshore	35,22	35,70	35,02	-0,28%	233,65K	aa.aa	19/10
Akzo Nobel	58,54	58,88	58,18	-0,81%	399,38K	aa.aa	19/10
Vopak	53,45	53,80	53,25	+0,19%	99,36K	aa.aa	19/10
Ahold Delhaize	32,61	32,61	32,07	+0,77%	1,76M	aa.aa	19/10
ArcelorMittal	56,52	57,26	55,58	-0,49%	1,4M	aa.aa	19/10
Koninklijke KPN	4,048	4,090	4,037	-0,98%	8,43M	aa.aa	19/10
ASML Holding	1.496,00	1.501,60	1.473,20	+1,27%	541,88K	aa.aa	19/10
Aalberts Industries	41,18	41,38	40,96	-0,58%	220,13K	aa.aa	19/10
Prysmian	107,1000	110,5000	105,1500	-2,10%	1,12M	aa.aa	19/10
Intesa	6,0150	6,0820	5,9780	-2,16%	45,57M	aa.aa	19/10
Thales	232,00	233,40	225,90	-0,85%	220,54K	aa.aa	19/10
Gecina SA	62,10	62,50	61,30	-1,27%	169,13K	aa.aa	19/10
UniCredit	74,550	75,150	73,710	-2,15%	3,9M	aa.aa	19/10
Dassault Systemes	23,29	23,35	22,99	+0,82%	1,51M	aa.aa	19/10
Forvia	8,974	8,974	8,700	-0,49%	801,29K	aa.aa	19/10
Casino Guichard Perrachon SA	0,1780	0,1824	0,1770	+0,34%	140,13K	aa.aa	19/10
Leonardo	49,300	50,570	48,810	-2,22%	1,58M	aa.aa	19/10
Aeroports Paris	108,90	108,90	107,10	+0,37%	141,59K	aa.aa	19/10
Enel	9,012	9,243	8,980	-1,90%	18,67M	aa.aa	19/10
Eurofins Scientific SE	78,94	79,16	77,86	+0,87%	238,51K	aa.aa	19/10
Tenaris	26,02	26,70	25,89	-1,06%	693,25K	aa.aa	19/10
Rexel	33,07	33,26	32,56	-1,08%	508,55K	aa.aa	19/10
Remy Cointreau	49,92	51,80	49,54	-3,16%	80,61K	aa.aa	19/10
Eni SpA	26,135	26,325	26,030	+0,69%	6,4M	aa.aa	19/10
SES SA	4,16	4,29	4,11	-0,24%	1,31M	aa.aa	19/10
Eurazeo	45,18	45,18	45,10	+0,80%	0	aa.aa	19/10
Publicis	101,55	102,85	101,25	-0,88%	687,9K	aa.aa	19/10
Arkema	55,75	56,20	55,05	-0,71%	208,39K	aa.aa	19/10
Sodexo SA	56,70	57,20	56,20	+0,62%	236,28K	aa.aa	19/10
Ubisoft Entertainment SA	4,99	5,10	4,91	-0,60%	509,26K	aa.aa	19/10
Hermes International	1.337,00	1.341,50	1.306,50	-0,04%	82,4K	aa.aa	19/10
Soitec	128,45	131,00	123,75	-0,08%	181,97K	aa.aa	19/10
Safran	315,30	315,60	309,90	-0,54%	375,85K	aa.aa	19/10
Wendel	82,00	82,15	81,10	-0,30%	26,59K	aa.aa	19/10
Eiffage	99,18	100,00	98,08	-1,75%	271,98K	aa.aa	19/10
Groupe SEB	56,50	57,05	55,60	-2,25%	26,32K	aa.aa	19/10
SCOR	33,46	33,60	33,08	-0,89%	374,4K	aa.aa	19/10
A2A	2,363	2,397	2,358	-0,96%	6,23M	aa.aa	19/10
Sartorius Stedim	211,80	217,00	211,80	-1,49%	132,35K	aa.aa	19/10
Covivio	43,18	43,78	42,84	-2,57%	153,68K	aa.aa	19/10
Eutelsat Communications SA	1,74	1,83	1,65	-1,70%	4,17M	aa.aa	19/10
Atos	22,1000	22,6600	21,5600	-1,60%	166,26K	aa.aa	19/10
Terna	9,294	9,436	9,274	-0,85%	3,09M	aa.aa	19/10
Valeo	13,54	13,75	13,30	-2,94%	674,01K	aa.aa	19/10
Mediobanca	25,150	25,400	24,990	-1,95%	456,36K	aa.aa	19/10
Banco Bpm	13,290	13,655	13,075	-3,70%	6,86M	aa.aa	19/10
Saipem	4,6010	4,6300	4,5520	+0,22%	11,22M	aa.aa	19/10
Alten	85,20	85,20	82,70	+1,43%	60,71K	aa.aa	19/10
Legrand	131,30	133,90	129,20	-2,01%	610,55K	aa.aa	19/10
Klepierre	34,86	35,30	34,26	-2,24%	623,63K	aa.aa	19/10
Ipsen	148,40	150,20	146,90	-0,40%	83,11K	aa.aa	19/10
Emeis	10,0200	10,2500	9,7300	-3,75%	249,67K	aa.aa	19/10
JC Decaux SA	25,02	25,70	24,94	-3,25%	233,96K	aa.aa	19/10
Biomerieux	86,85	87,90	86,60	-0,46%	161,15K	aa.aa	19/10
Teleperformance	76,40	76,40	74,98	+2,30%	96,56K	aa.aa	19/10
Sopra Steria	175,50	177,00	174,00	-0,40%	32,89K	aa.aa	19/10
Rubis	36,26	36,58	35,50	+2,60%	259,81K	aa.aa	19/10
Erste Bank Polska	770,20	784,80	765,80	-1,00%	60,49K	aa.aa	19/10
PKO Bank Polski	114,40	117,00	114,14	-2,52%	1,96M	aa.aa	19/10
Wartsila	28,60	29,52	28,51	-3,05%	1,2M	aa.aa	19/10
Bank Pekao S.A.	263,70	267,10	260,70	-1,31%	277,39K	aa.aa	19/10
KGHM Polska Miedz	318,05	327,75	315,00	-2,96%	567,98K	aa.aa	19/10
Pkn orlen	154,24	155,58	153,64	-0,48%	842,29K	aa.aa	19/10
Bureau Verita	27,98	27,99	27,64	+0,50%	728,27K	aa.aa	19/10
Nordea Bank	15,475	15,775	15,420	-1,65%	5,95M	aa.aa	19/10
Inmob colonial derived	4,990	5,015	4,930	-0,89%	879,19K	aa.aa	19/10
Icade	14,45	14,65	14,21	-2,23%	103,03K	aa.aa	19/10
E.ON derived	17,510	17,805	17,390	-1,93%	2,96M	aa.aa	19/10
Fresnillo	2.684,00	2.717,00	2.664,00	-1,29%	411,93K	aa.aa	19/10
Getlink	19,06	19,06	18,86	-0,68%	583,37K	aa.aa	19/10
Anheuser Busch Inbev	73,78	73,78	72,98	-0,19%	1,57M	aa.aa	19/10
Experian	2.832,0	2.853,0	2.810,0	-0,21%	1,2M	aa.aa	19/10
Berkeley	3.326,0	3.384,0	3.302,0	-0,48%	139,41K	aa.aa	19/10
Ageas SA	73,40	73,90	73,10	-1,08%	177,29K	aa.aa	19/10
Howden Joinery	775,00	781,00	771,50	-1,65%	945,58K	aa.aa	19/10
DNB	306,50	306,50	303,60	-0,13%	1,34M	aa.aa	19/10
Edenred	29,99	30,15	29,64	-0,20%	416K	aa.aa	19/10
Bollore	3,66	3,67	3,65	-0,27%	1,19M	aa.aa	19/10
Ocado	317,20	317,60	293,20	+8,93%	8,56M	aa.aa	19/10
Campari	6,6100	6,6300	6,5320	-0,15%	3,88M	aa.aa	19/10
PZU SA	73,50	74,20	73,16	-0,94%	895,89K	aa.aa	19/10
Glencore	563,80	590,20	557,50	-3,31%	25,27M	aa.aa	19/10
IAG	412,20	412,20	404,50	-0,63%	8,88M	aa.aa	19/10
Endesa derived	42,220	42,630	41,910	-0,85%	658,69K	aa.aa	19/10
SGS	98,70	98,70	97,46	+0,90%	228,72K	aa.aa	19/10
Umicore	19,45	20,42	19,45	-5,31%	463,72K	aa.aa	19/10
TechnipFMC	69,860	70,360	68,750	+0,27%	1,85M	aa.aa	19/10
JD Sports Fashion	91,98	93,88	91,40	-1,92%	12,49M	aa.aa	19/10
Jupiter FM	176,00	179,20	174,40	+0,11%	703,57K	aa.aa	19/10
Londonmetric Property	178,40	180,20	177,90	-0,56%	5,74M	aa.aa	19/10
Standard Life	911,50	917,00	903,50	+0,05%	2,73M	aa.aa	19/10
Brenntag AG derived	64,480	65,100	64,020	-0,86%	179,93K	aa.aa	19/10
Fuchs Se Pref derived	45,580	46,600	44,800	+0,44%	217,49K	aa.aa	19/10
OC Oerlikon Corp	5,84	5,92	5,77	-1,68%	379,91K	aa.aa	19/10
Coloplast	466,9	472,7	465,0	-1,12%	212,05K	aa.aa	19/10
DiaSorin	77,38	77,64	76,48	+0,18%	84,93K	aa.aa	19/10
Amadeus derived	54,300	54,620	53,700	-0,18%	444,95K	aa.aa	19/10
Aedifica	62,35	63,25	62,10	-0,95%	117,5K	aa.aa	19/10
Elia System Op.	121,10	123,70	120,50	-2,10%	84,18K	aa.aa	19/10
Lakefront	26,46	26,56	26,16	+0,53%	54,43K	aa.aa	19/10
Sofina	258,60	260,00	256,40	-0,31%	19,09K	aa.aa	19/10
Warehouses de Pauw	19,05	19,31	19,01	-1,65%	366,59K	aa.aa	19/10
Dassault Avia	301,20	301,80	296,40	-0,86%	63,46K	aa.aa	19/10
Avolta	45,16	45,30	43,93	+1,64%	52,72K	aa.aa	19/10
Amplifon SpA	12,555	12,590	12,280	0,00%	855,97K	aa.aa	19/10
Hera SpA	3,484	3,530	3,464	-1,75%	2,16M	aa.aa	19/10
Interpump Group	36,820	37,160	36,400	-0,86%	112,27K	aa.aa	19/10
Recordati	52,95	53,00	52,95	0,00%	208,78K	aa.aa	19/10
Castellum AB	123,48	124,26	122,80	+3,90%	0	aa.aa	19/10
Elekta	56,06	56,64	55,55	+0,74%	0	aa.aa	19/10
Fabege	64,54	64,78	64,44	-0,98%	0	aa.aa	19/10
Getinge	260,37	260,70	259,44	+2,65%	0	aa.aa	19/10
Hexagon	105,54	105,54	104,37	+1,31%	0	aa.aa	19/10
Holmen	320,20	320,20	320,20	+0,38%	370	aa.aa	19/10
Husqvarna B	34,77	34,77	34,77	+2,78%	605	aa.aa	19/10
Industrivarden	513,00	513,00	513,00	+0,29%	105	aa.aa	19/10
Kinnevik Investment B	64,68	65,13	64,08	+0,54%	0	aa.aa	19/10
Lundbergforetagen	567,84	569,50	565,98	-0,73%	0	aa.aa	19/10
Saab AB	644,35	644,35	640,85	-0,98%	829	aa.aa	19/10
Trelleborg	463,90	466,50	463,10	+1,82%	6,5K	aa.aa	19/10
CTS Eventim AG derived	62,100	62,100	60,800	+0,57%	189,99K	aa.aa	19/10
Grenke derived	10,18	10,42	10,18	-1,17%	65,89K	aa.aa	19/10
Tag Immobilien derived	10,34	10,50	10,13	-1,52%	784,49K	aa.aa	19/10
Evotec AG derived	2,630	2,650	2,500	+2,49%	856,86K	aa.aa	19/10
Nemetschek AG	76,250	76,500	74,100	+3,67%	379,33K	aa.aa	19/10
Sartorius AG Vz	260,40	265,80	258,50	-0,23%	81,72K	aa.aa	19/10
Deutsche Wohnen	15,220	15,400	15,020	-0,52%	123,89K	aa.aa	19/10
Volkswagen VZO derived	69,48	69,48	68,08	+1,16%	1,15M	aa.aa	19/10
Carl Zeiss Medi	32,760	32,900	32,460	0,00%	94,5K	aa.aa	19/10
Prosiebensat derived	3,2460	3,2720	3,1900	-0,98%	140,25K	aa.aa	19/10
Bechtle derived	35,160	35,380	34,720	+0,98%	107,57K	aa.aa	19/10
DCC	6.435,0	6.445,0	6.435,0	-0,08%	175,53K	aa.aa	19/10
AAK	192,0	192,7	190,8	-0,62%	363,84K	aa.aa	19/10
Afry AB	103,0	104,9	102,6	-2,28%	375,41K	aa.aa	19/10
Fastighets AB Balder	45,00	45,62	44,94	-2,09%	2,22M	aa.aa	19/10
Beijer Ref	149,50	150,90	147,80	-1,25%	842,09K	aa.aa	19/10
Hexpol B	98,2	98,3	96,9	+0,92%	490,07K	aa.aa	19/10
Indutrade	269,6	270,6	266,2	-0,44%	360,73K	aa.aa	19/10
Nibe Industrier B	45,0	45,0	44,2	+0,67%	4,25M	aa.aa	19/10
Swedish Orphan Biovitrum	437,20	440,00	431,00	+0,18%	196,62K	aa.aa	19/10
Ambu B	75,1	78,4	75,1	-4,21%	1,04M	aa.aa	19/10
Pandora	846,0	855,2	831,8	-0,12%	214,12K	aa.aa	19/10
Royal Unibrew	432	433	427	+0,70%	124,61K	aa.aa	19/10
Huhtamaki	27,56	27,62	27,40	+0,07%	196,77K	aa.aa	19/10
Orion B	88,05	88,05	86,50	+0,40%	176,34K	aa.aa	19/10
Entain	438,30	438,70	425,90	-1,22%	1,94M	aa.aa	19/10
Kingspan	93,93	96,43	93,70	-3,62%	39,78K	aa.aa	19/10
CD PROJEKT	259,90	265,00	256,10	-0,95%	224,84K	aa.aa	19/10
Geberit	556,00	556,00	548,00	+0,40%	74,74K	aa.aa	19/10
LEG Immobilien AG derived	46,020	46,680	45,760	-1,58%	349,73K	aa.aa	19/10
Heineken Holding NV	72,65	72,65	71,85	+0,48%	309,4K	aa.aa	19/10
Aker BP	375,70	380,40	373,80	+0,97%	1,13M	aa.aa	19/10
Gjensidige Forsikring ASA	265,40	266,00	263,00	+0,68%	465,15K	aa.aa	19/10
Salmar ASA	559,50	566,00	556,00	+2,29%	149,64K	aa.aa	19/10
Evonik derived	21,340	21,460	21,240	-0,37%	494,17K	aa.aa	19/10
Sagax	163,00	166,30	162,10	-2,45%	470,43K	aa.aa	19/10
CNH Industrial NV	11,22	11,67	11,19	-3,28%	10,44M	aa.aa	19/10
Coca Cola HBC AG	4.506,0	4.506,0	4.398,0	+1,81%	1,01M	aa.aa	19/10
Glanbia PLC	20,38	20,38	20,08	+0,20%	187,66K	aa.aa	19/10
Kerry Group	94,45	94,60	93,70	+0,32%	784,82K	aa.aa	19/10
ams OSRAM AG	18,80	18,94	17,96	+5,44%	673,73K	aa.aa	19/10
Belimo Holding	755,0	762,0	742,5	-1,82%	24,69K	aa.aa	19/10
Allreal Holding	185,80	187,00	185,40	-1,17%	17,34K	aa.aa	19/10
Flughafen Zurich	193,80	194,50	192,20	-0,05%	51,66K	aa.aa	19/10
Tecan Group	235,40	241,60	234,20	-2,40%	78,28K	aa.aa	19/10
Ems Chemie Hld	885,00	885,00	874,00	+0,06%	12,06K	aa.aa	19/10
Moncler SpA	42,75	43,09	42,10	-1,16%	1,28M	aa.aa	19/10
Kion Group AG derived	34,09	34,22	33,66	0,00%	192,79K	aa.aa	19/10
Sika	183,30	183,30	179,30	+0,41%	164,58K	aa.aa	19/10
Swiss Prime Site	122,10	122,30	121,40	-0,41%	61,83K	aa.aa	19/10
Barry Callebaut	1.155,0	1.155,0	1.127,0	+0,26%	8,59K	aa.aa	19/10
Lindt & Spruengli N	86.800,0	86.900,0	84.800,0	-0,12%	204	aa.aa	19/10
Helvetia	212,00	212,00	209,00	+1,05%	103,85K	aa.aa	19/10
PSP Swiss Property	144,90	144,90	143,80	-0,14%	46,9K	aa.aa	19/10
Partners Group	612,00	613,00	602,00	+0,76%	95,74K	aa.aa	19/10
Schindler Ps	269,20	270,20	266,80	+0,15%	65,19K	aa.aa	19/10
Kuehne & Nagel	230,00	231,50	228,40	-0,78%	127,82K	aa.aa	19/10
Nel ASA	2,00	2,07	2,00	-2,91%	1,67M	aa.aa	19/10
Valmet	27,30	27,42	27,10	-0,07%	254,92K	aa.aa	19/10
Georg Fischer	58,30	58,45	57,75	+0,09%	169,63K	aa.aa	19/10
Sonova Holding	279,20	279,20	275,00	+0,43%	120,01K	aa.aa	19/10
AIB	10,840	10,935	10,785	-1,00%	2,92M	aa.aa	19/10
Merlin Properties SA derived	11,470	11,600	11,380	-1,63%	1,37M	aa.aa	19/10
FinecoBank	20,8500	21,1400	20,7000	-2,02%	1,33M	aa.aa	19/10
Zalando SE derived	25,91	25,91	25,02	+2,61%	1,07M	aa.aa	19/10
SSP	185,00	186,10	179,30	+1,43%	1,73M	aa.aa	19/10
Tritax Big Box	142,50	144,30	142,10	-1,38%	5,25M	aa.aa	19/10
Scatec Solar OL	98,20	102,30	98,20	-3,73%	792,79K	aa.aa	19/10
Spie	40,84	41,44	40,40	-2,06%	285,72K	aa.aa	19/10
Hella KGaA Hueck & Co	70,30	70,80	69,80	-0,42%	4,25K	aa.aa	19/10
ISS A/S	294,40	300,40	294,00	-2,26%	175,91K	aa.aa	19/10
NN Group NV	75,74	76,40	75,30	-0,94%	563,54K	aa.aa	19/10
IMCD NV	103,00	104,50	102,85	-0,96%	89,73K	aa.aa	19/10
Euronext	169,30	172,00	169,00	+1,26%	243,74K	aa.aa	19/10
Argen-X	729,80	735,60	724,40	+0,30%	93,63K	aa.aa	19/10
UBS Group	39,08	39,52	38,78	-1,39%	4,42M	aa.aa	19/10
Aena derived	25,54	25,66	25,44	-0,62%	1,12M	aa.aa	19/10
Elis Services SA	22,06	22,40	21,76	-2,04%	267,95K	aa.aa	19/10
Auto Trader Group Plc	542,00	547,60	533,40	-0,73%	2,85M	aa.aa	19/10
Evolution AB	798,20	798,80	791,40	-0,23%	296,2K	aa.aa	19/10
B M European Value Retail	279,80	283,20	274,20	-2,24%	6,48M	aa.aa	19/10
Cembra Money Bank AG	87,35	87,95	86,95	-0,68%	36,92K	aa.aa	19/10
Straumann Holding AG	92,96	93,42	91,66	-0,92%	417,66K	aa.aa	19/10
Temenos Group AG	72,40	72,50	71,40	+1,05%	97,53K	aa.aa	19/10
Cellnex Telecom derived	25,72	25,93	25,40	+0,39%	1,22M	aa.aa	19/10
Worldline SA	11,74	11,85	11,48	-0,93%	181,07K	aa.aa	19/10
Siltronic AG	66,550	67,550	65,650	+0,99%	88,21K	aa.aa	19/10
Inwit	7,180	7,305	7,160	-1,03%	1,36M	aa.aa	19/10
Puma SE derived	24,57	24,68	24,01	+1,36%	427,36K	aa.aa	19/10
Scout24 AG derived	79,900	81,300	78,900	-0,50%	273,71K	aa.aa	19/10
Ferrari NV	394,25	397,12	393,14	-0,83%	253,56K	aa.aa	19/10
Poste Italiane	24,050	24,300	23,880	-1,19%	2,26M	aa.aa	19/10
ABN AMRO	40,30	40,67	40,05	-1,68%	1,07M	aa.aa	19/10
Amundi	87,65	88,10	87,15	-1,52%	110,73K	aa.aa	19/10
Dometic Group publ AB	22,00	22,06	21,56	-1,26%	777,99K	aa.aa	19/10
Adler derived	0,10	0,10	0,09	0,00%	97,84K	aa.aa	19/10
Grand City	6,69	6,84	6,64	-2,05%	144,95K	aa.aa	19/10
Vonovia	16,57	16,61	16,23	-1,49%	4,01M	aa.aa	19/10
Covestro	60,200	60,300	60,200	-0,17%	595	aa.aa	19/10
Aroundtown	1,371	1,405	1,368	-3,72%	1,01K	aa.aa	19/10
VAT Group	619,60	619,60	607,60	+1,77%	90,08K	aa.aa	19/10
Signify	14,28	14,59	14,08	-2,12%	437,54K	aa.aa	19/10
ASR Nederland	73,68	74,00	73,40	-0,51%	345,38K	aa.aa	19/10
Oersted AS	124,85	129,10	124,85	-2,88%	1,32M	aa.aa	19/10
Givaudan	3.967,00	3.973,00	3.893,00	+1,33%	23,52K	aa.aa	19/10
Uniper SE derived	43,350	44,400	42,500	-1,48%	4,15K	aa.aa	19/10
Unilever	58,23	58,67	57,86	-1,22%	1,03M	aa.aa	19/10
ConvaTec Group	235,60	236,80	234,80	-1,01%	3,86M	aa.aa	19/10
Italgas	8,594	8,650	8,536	-0,07%	2,03M	aa.aa	19/10
Galenica Sante	87,90	88,20	87,40	+0,23%	50,34K	aa.aa	19/10
Dino Polska	38,70	38,70	37,68	+2,46%	2,77M	aa.aa	19/10
Essity B	276,10	277,30	274,20	-0,47%	1,19M	aa.aa	19/10
Delivery Hero derived	37,99	38,08	37,85	-0,08%	251,82K	aa.aa	19/10
HelloFresh derived	3,09	3,13	3,02	+2,32%	955,48K	aa.aa	19/10
Siemens Healthineers	41,03	41,40	40,68	-1,01%	812,85K	aa.aa	19/10
Adyen	930,40	947,80	923,40	-1,78%	83,52K	aa.aa	19/10
Lumo Kodit Oyj	6,89	6,97	6,85	-1,01%	225K	aa.aa	19/10
Epiroc A	259,60	263,50	257,10	-1,74%	1,73M	aa.aa	19/10
Quilter	178,80	182,00	177,60	-1,87%	1,43M	aa.aa	19/10
SIG Group	14,01	14,03	13,76	+1,16%	831,37K	aa.aa	19/10
Knorr-Bremse derived	98,55	99,40	98,00	-0,95%	90,37K	aa.aa	19/10
Viaplay AB	2,14	2,14	2,14	0,00%	700	aa.aa	12/10
Alcon	54,56	54,70	53,96	-0,33%	941,9K	aa.aa	19/10
Stadler Rail	30,98	31,22	30,80	-0,58%	137,72K	aa.aa	19/10
Nexi	4,417	4,421	4,302	+0,16%	4,89M	aa.aa	19/10
Prosus	35,70	36,19	35,24	-0,72%	2,15M	aa.aa	19/10
EQT AB	295,50	296,30	291,70	-0,87%	1,66M	aa.aa	19/10
Softwareone	9,33	9,58	9,24	-1,58%	188,44K	aa.aa	19/10
M&G	310,40	312,80	309,10	-1,18%	3,58M	aa.aa	19/10
THG Holdings	37,02	37,02	35,42	+4,46%	10,67M	aa.aa	19/10
Allegro	57,59	57,59	55,52	+3,47%	6,73M	aa.aa	19/10

PSI

9.394,18

-74,29

-0,78%

DAX Futuros

25.322,00

-95,0

-0,37%

CAC 40

7.868,05

-88,65

-1,11%

IBEX 35

19.039,30

-287,00

-1,49%

US 500

7.699,30

+8,5

+0,11%

Índice Dólar

101,608

-0,178

-0,17%

Índice Euro

144,80

+0,13

+0,09%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,761	-3,23%	7,09M
Jeronimo Martins	18,65	+2,59%	1,75M
BCP	1,1060	-1,29%	27,73M
Galp Energia	22,80	+0,66%	953,68K
EDP Renováveis	12,11	-3,43%	1,10M
Mota-Engil	4,674	+0,43%	1,03M
Sonae	2,1250	+0,47%	2,03M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	8,00	+6,67%	14,00
Futebol Clube Do Porto	2,6200	+4,80%	160,00
Sporting Lisbon	0,9900	+4,21%	156,00
Jeronimo Martins	18,65	+2,59%	1,75M
Ibersol Reg	10,34	+2,58%	41,09K
Semapa	19,90	+2,16%	27,30K
Novabase	7,020	+1,45%	200,00

Nome	Último	% de Var.	Vol.
Merlin Properties SA	11,53	-3,92%	1,23K
EDP Renováveis	12,11	-3,43%	1,10M
Raize Servicos Gestao	1,500	-3,23%	1,23K
Energias de Portugal	4,761	-3,23%	7,09M
Impresa SGPS SA	0,1900	-1,66%	6,53K
CTT Correios de Portugal SA	5,50	-1,61%	518,08K
Nos SGPS SA	5,230	-1,51%	344,81K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1060	-1,29%	27,73M
Jeronimo Martins	18,65	+2,59%	1,75M
Mota-Engil	4,674	+0,43%	1,03M
Energias de Portugal	4,761	-3,23%	7,09M
EDP Renováveis	12,11	-3,43%	1,10M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaaa	18,65	+36,08%	25,38
Aaa Aa	18,65	+36,08%	25,38
Aaaaaaaa	19,90	+34,75%	26,82
Aaaaaaaa A Aaaaa	19,90	+34,75%	26,82
Aaaaaaaaa Aaa	6,85	+32,22%	9,06
Aaaaa	4,674	+29,55%	6,055
Aaaaaaaa Aaaaaaaa	4,674	+29,55%	6,055

Nome	Último	Upside	Valor Justo
Aaa Aaaa	18,65	+36,08%	25,38
Aaa Aa	18,65	+36,08%	25,38
Aaaaaaaa	19,90	+34,75%	26,82
Aaaaaaaa A Aaaaa	19,90	+34,75%	26,82
Aaaaaaaaa Aaa	6,85	+32,22%	9,06
Aaaaa	4,674	+29,55%	6,055
Aaaaaaaa Aaaaaaaa	4,674	+29,55%	6,055

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3125.0%

S&P 500

+439.2%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1419.5%

S&P 500 Pure Value

+246.5%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

O melhor de Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+666.2%

S&P 500 Energy

+77.8%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+516.4%

S&P 500 Financials

+174.8%

Ações desta estratégia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1332.8%

S&P 500

+273.5%

Ações desta estratégia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1175.4%

Russell 1000

+201.8%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+866.1%

S&P 500 Health Care

+158.5%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1237.1%

S&P 500

+439.2%

Ações desta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+1075.5%

S&P Midcap 400

+254.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+601.1%

S&P/BMV IPC

+59.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1137.9%

Índice Bovespa

+310.1%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Aceder a estratégia

Líderes do mercado italiano

+961.3%

FTSE Italia All Share

+156.5%

Ações desta estratégia

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+494.5%

DAX

+158.2%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

STOXX 600 (STOXX)

STOXX 600 Componentes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange