Upside | |||||||
|---|---|---|---|---|---|---|---|
4.264,0 | 4.264,0 | 4.135,0 | +2,75% | 4,07M | aa.aa | ||
1.525,80 | 1.543,80 | 1.519,20 | -0,78% | 41,95M | aa.aa | ||
519,00 | 525,10 | 517,90 | -0,08% | 38,82M | aa.aa | ||
159,3 | 163,0 | 159,1 | -0,31% | 1,33M | aa.aa | ||
522,40 | 528,10 | 515,10 | -1,56% | 76,06M | aa.aa | ||
15.325,0 | 15.480,0 | 15.265,0 | -0,03% | 229,07K | aa.aa | ||
115,30 | 116,55 | 114,95 | +0,09% | 178,88M | aa.aa | ||
390,70 | 393,90 | 382,80 | +1,30% | 4,71M | aa.aa | ||
705,60 | 712,40 | 701,60 | -1,26% | 30,49M | aa.aa | ||
1.017,50 | 1.021,50 | 1.011,00 | +0,54% | 5,52M | aa.aa | ||
30,82 | 31,22 | 30,82 | -0,26% | 4M | aa.aa | ||
38,60 | 39,01 | 38,20 | -1,13% | 3,05M | aa.aa | ||
73,90 | 74,40 | 73,28 | -0,05% | 2,19M | aa.aa | ||
8,150 | 8,246 | 8,144 | -0,61% | 3,24M | aa.aa | ||
23,69 | 23,77 | 23,26 | +2,16% | 2,05M | aa.aa | ||
7,6240 | 7,6520 | 7,5720 | +0,87% | 5,71M | aa.aa | ||
4,627 | 4,769 | 4,627 | -0,04% | 43,5M | aa.aa | ||
43,8800 | 44,6200 | 43,8000 | -1,13% | 2,02M | aa.aa | ||
5,782 | 5,818 | 5,760 | +0,03% | 4,42M | aa.aa | ||
6,6500 | 6,6550 | 6,4900 | +2,23% | 2,4M | aa.aa | ||
23,28 | 23,40 | 23,14 | +0,61% | 516,91K | aa.aa | ||
195,60 | 196,00 | 194,30 | +0,98% | 639,11K | aa.aa | ||
74,96 | 76,26 | 74,96 | -0,16% | 301,52K | aa.aa | ||
83,24 | 83,86 | 83,02 | -0,29% | 1,35M | aa.aa | ||
71,52 | 72,30 | 71,46 | -0,50% | 532,58K | aa.aa | ||
84,30 | 87,14 | 83,88 | +2,63% | 831,14K | aa.aa | ||
10,69 | 10,69 | 10,33 | +2,49% | 1,77M | aa.aa | ||
589,80 | 593,00 | 587,40 | +0,10% | 183,09K | aa.aa | ||
195,25 | 196,80 | 193,40 | +1,03% | 47,16K | aa.aa | ||
932,80 | 943,00 | 931,80 | -0,04% | 35,8K | aa.aa | ||
123,74 | 124,38 | 123,44 | -0,37% | 1,63M | aa.aa | ||
81,07 | 81,53 | 79,20 | +2,54% | 2,42M | aa.aa | ||
138,05 | 139,15 | 137,50 | +0,62% | 723,21K | aa.aa | ||
362,30 | 366,20 | 360,50 | -0,88% | 792,57K | aa.aa | ||
572,80 | 576,80 | 568,20 | +1,17% | 91,08K | aa.aa | ||
634,50 | 641,00 | 634,50 | +0,16% | 34,84K | aa.aa | ||
BASFderived | 50,170 | 51,040 | 49,860 | -2,15% | 1,86M | aa.aa | |
Bayerderived | 48,06 | 48,36 | 47,85 | +0,13% | 1,59M | aa.aa | |
Allianzderived | 437,80 | 443,50 | 437,80 | -0,25% | 413,08K | aa.aa | |
Adidasderived | 159,25 | 160,70 | 157,05 | +0,47% | 618,55K | aa.aa | |
Lufthansaderived | 8,190 | 8,268 | 8,176 | -0,34% | 2,86M | aa.aa | |
Siemensderived | 284,10 | 284,95 | 282,55 | +0,76% | 681,16K | aa.aa | |
Deutsche Bankderived | 33,140 | 34,100 | 33,080 | -0,63% | 4,41M | aa.aa | |
Continentalderived | 70,46 | 70,46 | 67,78 | +2,95% | 819,38K | aa.aa | |
Deutsche Postderived | 55,480 | 55,600 | 54,460 | +0,29% | 1,25M | aa.aa | |
Mercedes Benz Groupderived | 45,440 | 46,365 | 45,425 | -1,61% | 2,02M | aa.aa | |
Porsche Automobil Holding SEderived | 27,570 | 28,250 | 27,540 | -2,13% | 622,65K | aa.aa | |
Henkelderived | 77,52 | 77,64 | 76,92 | +0,65% | 302,93K | aa.aa | |
Commerzbankderived | 39,860 | 40,130 | 39,580 | +1,22% | 2,51M | aa.aa | |
Deutsche Borsederived | 271,800 | 273,600 | 270,700 | -0,11% | 201,12K | aa.aa | |
90,02 | 90,82 | 88,96 | -2,43% | 3,15M | aa.aa | ||
203,60 | 205,00 | 201,40 | -1,17% | 938,67K | aa.aa | ||
104,10 | 104,60 | 103,20 | +0,87% | 968,38K | aa.aa | ||
376,90 | 387,60 | 375,60 | -2,86% | 1,56M | aa.aa | ||
109,10 | 109,40 | 107,10 | +1,11% | 261,06K | aa.aa | ||
205,80 | 207,60 | 205,80 | +0,19% | 581,72K | aa.aa | ||
133,70 | 134,30 | 132,80 | +0,83% | 1,38M | aa.aa | ||
418,10 | 423,50 | 414,80 | -0,97% | 507,14K | aa.aa | ||
340,80 | 340,80 | 335,00 | +1,91% | 407,92K | aa.aa | ||
12,26 | 12,44 | 12,19 | -0,65% | 582,8K | aa.aa | ||
46,56 | 47,06 | 46,53 | +0,47% | 534,21K | aa.aa | ||
169,14 | 170,08 | 168,92 | -0,70% | 507,44K | aa.aa | ||
106,00 | 107,65 | 105,75 | +0,33% | 354,66K | aa.aa | ||
44,64 | 45,03 | 44,64 | -0,20% | 1,44M | aa.aa | ||
67,98 | 68,40 | 67,06 | +1,43% | 1,04M | aa.aa | ||
26,13 | 26,22 | 25,92 | +0,62% | 3,05M | aa.aa | ||
112,40 | 113,82 | 112,14 | +0,36% | 1,28M | aa.aa | ||
47,58 | 47,80 | 47,32 | -0,15% | 585,54K | aa.aa | ||
460,00 | 468,50 | 460,00 | -1,06% | 515,56K | aa.aa | ||
383,30 | 386,45 | 380,60 | +0,75% | 242,35K | aa.aa | ||
309,25 | 312,30 | 308,80 | -0,56% | 637,01K | aa.aa | ||
84,14 | 84,96 | 84,04 | -0,12% | 543,6K | aa.aa | ||
15,725 | 15,855 | 15,715 | -0,19% | 1,46M | aa.aa | ||
163,75 | 165,80 | 163,15 | -0,40% | 473,9K | aa.aa | ||
68,34 | 68,82 | 68,06 | +0,56% | 502,67K | aa.aa | ||
20,10 | 20,40 | 20,10 | -0,35% | 3,84M | aa.aa | ||
16,29 | 16,30 | 16,12 | +0,87% | 3,43M | aa.aa | ||
82,87 | 84,25 | 82,73 | -0,30% | 1,18M | aa.aa | ||
34,86 | 34,88 | 34,29 | +0,72% | 1,8M | aa.aa | ||
212,90 | 215,95 | 212,90 | -0,35% | 617,16K | aa.aa | ||
15,99 | 16,23 | 15,98 | -1,30% | 814,52K | aa.aa | ||
76,43 | 76,53 | 75,08 | +1,34% | 1,68M | aa.aa | ||
1,63 | 1,64 | 1,61 | 0,00% | 2,8M | aa.aa | ||
75,41 | 76,31 | 74,34 | -0,16% | 2,76M | aa.aa | ||
47,67 | 47,97 | 46,94 | -0,77% | 2,3M | aa.aa | ||
121,95 | 123,65 | 121,00 | -1,09% | 770,28K | aa.aa | ||
28,23 | 28,55 | 28,08 | -0,35% | 656,31K | aa.aa | ||
34,22 | 34,49 | 34,19 | -0,73% | 1,01M | aa.aa | ||
20,46 | 20,63 | 20,27 | -0,44% | 846,77K | aa.aa | ||
17,20 | 17,42 | 17,20 | -0,06% | 1,34M | aa.aa | ||
4,555 | 4,587 | 4,532 | -0,33% | 6,69M | aa.aa | ||
ACSderived | 109,900 | 111,100 | 109,800 | -0,72% | 363,42K | aa.aa | |
BBVAderived | 24,910 | 25,280 | 24,900 | +0,44% | 5,61M | aa.aa | |
Bankinterderived | 16,645 | 16,865 | 16,620 | +0,57% | 979,75K | aa.aa | |
Caixabankderived | 12,900 | 13,050 | 12,900 | +0,47% | 3,43M | aa.aa | |
Enagasderived | 16,850 | 16,910 | 16,660 | +0,54% | 496,31K | aa.aa | |
Naturgy Energyderived | 29,040 | 29,100 | 28,840 | +0,35% | 1,1M | aa.aa | |
Grifolsderived | 10,150 | 10,165 | 10,080 | +0,74% | 766,6K | aa.aa | |
Ferrovialderived | 56,300 | 57,300 | 56,120 | -1,61% | 642,14K | aa.aa | |
Redeia Corporacionderived | 15,240 | 15,370 | 15,240 | -0,52% | 645,04K | aa.aa | |
Inditexderived | 57,880 | 58,540 | 57,840 | -0,03% | 933,17K | aa.aa | |
Repsolderived | 26,490 | 26,490 | 25,830 | +1,42% | 2,38M | aa.aa | |
Iberdroladerived | 20,300 | 20,630 | 20,290 | -1,46% | 13,08M | aa.aa | |
Telefonicaderived | 3,6690 | 3,6810 | 3,6400 | +0,71% | 6,34M | aa.aa | |
Banco de Sabadellderived | 3,5900 | 3,5980 | 3,5700 | +1,07% | 32,4M | aa.aa | |
Santanderderived | 12,8880 | 13,1200 | 12,8880 | -0,19% | 16,93M | aa.aa | |
30,2 | 30,6 | 29,4 | +1,68% | 2,23M | aa.aa | ||
209,70 | 211,50 | 209,20 | -0,14% | 2,39M | aa.aa | ||
527,80 | 531,00 | 520,20 | -2,08% | 1,03M | aa.aa | ||
98,10 | 98,80 | 97,30 | +0,33% | 8,14M | aa.aa | ||
562,8 | 569,4 | 561,4 | -0,42% | 282,22K | aa.aa | ||
360,5 | 362,3 | 359,6 | +0,17% | 1,23M | aa.aa | ||
222,00 | 225,20 | 222,00 | +0,36% | 1,84M | aa.aa | ||
358,60 | 366,20 | 358,60 | -1,91% | 2,71M | aa.aa | ||
414,5 | 420,2 | 412,7 | -0,81% | 2,35M | aa.aa | ||
6,97 | 7,14 | 6,90 | +0,43% | 861,39K | aa.aa | ||
175,6 | 176,9 | 174,7 | +0,75% | 1,61M | aa.aa | ||
109,3 | 110,1 | 109,1 | -0,09% | 982,89K | aa.aa | ||
146,70 | 148,70 | 146,70 | -0,81% | 1,39M | aa.aa | ||
380,20 | 384,60 | 379,80 | +0,32% | 1,21M | aa.aa | ||
267,10 | 269,50 | 267,10 | 0,00% | 439,95K | aa.aa | ||
147,60 | 148,95 | 147,40 | +0,41% | 2,53M | aa.aa | ||
340,10 | 345,00 | 339,30 | -0,90% | 3,98M | aa.aa | ||
163,85 | 163,95 | 162,30 | +0,89% | 1,57M | aa.aa | ||
43,34 | 43,63 | 43,19 | +0,49% | 5,87M | aa.aa | ||
261,3 | 261,6 | 259,3 | +0,69% | 545,37K | aa.aa | ||
6,24 | 6,29 | 6,21 | -0,32% | 213,36K | aa.aa | ||
263,40 | 265,00 | 263,40 | -0,23% | 24,4K | aa.aa | ||
38,50 | 38,56 | 38,26 | +0,68% | 15,93K | aa.aa | ||
130,30 | 131,30 | 129,75 | +0,50% | 450,62K | aa.aa | ||
26,20 | 26,40 | 25,84 | -1,65% | 350,94K | aa.aa | ||
75,00 | 75,97 | 75,00 | -0,99% | 68,65K | aa.aa | ||
219,10 | 221,20 | 217,10 | -1,22% | 216,22K | aa.aa | ||
371,0 | 375,8 | 371,0 | +0,27% | 609,62K | aa.aa | ||
916,2 | 918,2 | 911,4 | +0,55% | 140,54K | aa.aa | ||
1.426,0 | 1.426,0 | 1.389,5 | +3,33% | 616,57K | aa.aa | ||
298,3 | 300,1 | 295,2 | -0,43% | 5,4M | aa.aa | ||
19.035 | 19.150 | 18.025 | +9,37% | 36,8K | aa.aa | ||
417,4 | 417,7 | 411,6 | +0,31% | 504,65K | aa.aa | ||
2.025,0 | 2.043,0 | 2.005,0 | -0,59% | 103,6K | aa.aa | ||
102,0 | 102,0 | 100,2 | +1,19% | 352,31K | aa.aa | ||
208,0 | 213,0 | 205,4 | -1,79% | 3,02M | aa.aa | ||
292,0 | 294,2 | 285,0 | +0,83% | 426,43K | aa.aa | ||
153,0 | 153,2 | 151,9 | +0,86% | 662,32K | aa.aa | ||
50,10 | 50,78 | 50,08 | -0,52% | 757,08K | aa.aa | ||
35,18 | 35,48 | 35,08 | +0,23% | 438,58K | aa.aa | ||
19,80 | 20,25 | 19,77 | -1,64% | 679,94K | aa.aa | ||
21,56 | 21,66 | 21,32 | +0,84% | 399,76K | aa.aa | ||
30,01 | 30,01 | 29,29 | +1,35% | 992,63K | aa.aa | ||
9,680 | 9,826 | 9,680 | -0,21% | 1,68M | aa.aa | ||
9,61 | 9,74 | 9,60 | +0,31% | 3,1M | aa.aa | ||
15,33 | 15,34 | 14,71 | +3,86% | 411,56K | aa.aa | ||
23,08 | 23,28 | 23,08 | -0,43% | 1,17M | aa.aa | ||
Andritz Agderived | 81,500 | 82,700 | 81,200 | +0,12% | 47,47K | aa.aa | |
Erste Bankderived | 122,600 | 124,100 | 122,100 | +0,57% | 213,56K | aa.aa | |
CPI Europederived | 15,500 | 15,600 | 15,440 | -0,51% | 12,37K | aa.aa | |
Omv Agderived | 65,400 | 65,400 | 64,250 | +1,00% | 287,18K | aa.aa | |
Raiffeisen Bankderived | 62,250 | 62,850 | 61,550 | +0,40% | 169,96K | aa.aa | |
Voestalpinederived | 46,820 | 46,820 | 45,740 | +0,86% | 153,23K | aa.aa | |
Verbundderived | 56,600 | 57,000 | 56,400 | -0,26% | 101,35K | aa.aa | |
Wienerbergerderived | 20,500 | 21,260 | 20,500 | -2,29% | 338,81K | aa.aa | |
9,308 | 9,480 | 8,884 | +3,31% | 22,78M | aa.aa | ||
BMWderived | 58,760 | 59,760 | 58,680 | -0,94% | 1,28M | aa.aa | |
Fresenius Medical Carederived | 40,990 | 41,680 | 40,950 | -0,05% | 703,71K | aa.aa | |
Deutsche Tel.derived | 28,420 | 28,520 | 28,130 | +0,96% | 3,45M | aa.aa | |
Merckderived | 139,50 | 140,85 | 138,70 | -0,36% | 160,87K | aa.aa | |
Infineonderived | 62,500 | 64,050 | 62,030 | -0,94% | 3,2M | aa.aa | |
Munchener Ruckderived | 510,40 | 517,60 | 508,60 | -0,85% | 231,6K | aa.aa | |
SAPderived | 175,380 | 178,300 | 174,800 | -0,33% | 1,29M | aa.aa | |
ThyssenKruppderived | 13,525 | 13,525 | 11,960 | +9,07% | 5,47M | aa.aa | |
Rheinmetallderived | 1.164,600 | 1.198,000 | 1.155,400 | -0,31% | 144,46K | aa.aa | |
120,150 | 120,250 | 118,650 | +0,67% | 56,83M | aa.aa | ||
19,00 | 19,06 | 18,70 | +1,71% | 14,57K | aa.aa | ||
270,60 | 276,90 | 270,60 | -0,79% | 213,81K | aa.aa | ||
103,40 | 104,15 | 103,25 | 0,00% | 166,62K | aa.aa | ||
Lanxessderived | 15,040 | 15,270 | 14,540 | -5,65% | 1,21M | aa.aa | |
Beiersdorfderived | 78,580 | 79,540 | 78,560 | -0,33% | 240,07K | aa.aa | |
Fresenius SEderived | 47,660 | 48,105 | 46,975 | +1,79% | 828,43K | aa.aa | |
Freenet AGderived | 23,920 | 23,960 | 22,680 | +1,44% | 533,2K | aa.aa | |
GEA Group AGderived | 65,050 | 65,300 | 64,700 | +0,62% | 292,93K | aa.aa | |
Hannover Rueckversicherung AGderived | 249,20 | 251,20 | 247,40 | -0,32% | 111,35K | aa.aa | |
RWEderived | 59,140 | 59,720 | 57,560 | +2,64% | 3,42M | aa.aa | |
K+S AGderived | 14,440 | 14,750 | 14,110 | -2,63% | 1,02M | aa.aa | |
Mtu Aero Engines Holding AGderived | 377,00 | 381,50 | 375,80 | -0,11% | 86,76K | aa.aa | |
Symrise AGderived | 89,320 | 89,680 | 87,840 | -0,38% | 220,49K | aa.aa | |
Heidelberg Materialsderived | 161,250 | 163,900 | 160,250 | -0,46% | 256,79K | aa.aa | |
Qiagen NVderived | 37,660 | 37,950 | 37,345 | +1,67% | 493,09K | aa.aa | |
United Internet AGderived | 24,000 | 24,380 | 23,920 | -0,17% | 173,41K | aa.aa | |
Hugo Boss AGderived | 38,020 | 38,190 | 37,860 | +0,29% | 262K | aa.aa | |
11.708,0 | 11.746,0 | 11.604,0 | +0,05% | 3,08M | aa.aa | ||
2.200,0 | 2.204,0 | 2.134,0 | +2,52% | 329,17K | aa.aa | ||
299,20 | 306,64 | 298,00 | -1,12% | 21,29M | aa.aa | ||
2.643,00 | 2.643,00 | 2.592,00 | +1,73% | 2,34M | aa.aa | ||
5.158,9 | 5.198,6 | 5.126,0 | +0,41% | 1,38M | aa.aa | ||
327,60 | 329,70 | 322,50 | +1,68% | 9,2M | aa.aa | ||
2.491,00 | 2.560,00 | 2.490,00 | -1,97% | 2,92M | aa.aa | ||
154,90 | 155,45 | 153,45 | -0,10% | 18,38M | aa.aa | ||
2.780,00 | 2.833,00 | 2.776,00 | -1,17% | 1,58M | aa.aa | ||
396,80 | 404,80 | 396,60 | -0,58% | 4,87M | aa.aa | ||
812,0 | 820,0 | 803,6 | -0,61% | 115,75K | aa.aa | ||
460,70 | 461,10 | 451,89 | +1,81% | 14,51M | aa.aa | ||
243,40 | 247,00 | 242,36 | -2,95% | 3M | aa.aa | ||
1.752,0 | 1.766,0 | 1.735,0 | +1,16% | 4,05M | aa.aa | ||
1.643,00 | 1.649,75 | 1.622,00 | -0,24% | 625,63K | aa.aa | ||
679,50 | 682,50 | 673,00 | +1,34% | 2,12M | aa.aa | ||
7.166,0 | 7.300,0 | 7.140,0 | -4,77% | 5,31M | aa.aa | ||
2.190,0 | 2.202,0 | 2.152,0 | -1,00% | 416,59K | aa.aa | ||
3.915,0 | 3.984,0 | 3.905,0 | -3,52% | 12,31M | aa.aa | ||
271,00 | 272,50 | 259,50 | +4,43% | 419,15K | aa.aa | ||
2.746,0 | 2.766,0 | 2.727,5 | -0,29% | 441,32K | aa.aa | ||
1.098,0 | 1.139,3 | 1.096,5 | -2,01% | 3,76M | aa.aa | ||
1.856,50 | 1.861,50 | 1.841,50 | -0,67% | 3,94M | aa.aa | ||
328,60 | 331,70 | 322,00 | +2,37% | 7,02M | aa.aa | ||
713,60 | 717,60 | 707,80 | +1,36% | 7,43M | aa.aa | ||
3.266,00 | 3.309,68 | 3.260,00 | -2,62% | 812,79K | aa.aa | ||
1.015,00 | 1.028,50 | 1.010,50 | -0,49% | 1,41M | aa.aa | ||
434,8 | 440,2 | 426,0 | +1,83% | 298,29K | aa.aa | ||
1.192,50 | 1.196,50 | 1.184,75 | 0,00% | 1,25M | aa.aa | ||
384,40 | 388,40 | 370,00 | +1,16% | 3,51M | aa.aa | ||
2.065,0 | 2.071,0 | 2.046,0 | +1,08% | 473,66K | aa.aa | ||
14,52 | 14,88 | 14,28 | -0,55% | 3,7M | aa.aa | ||
8.556,0 | 8.634,0 | 8.408,0 | -2,24% | 937,81K | aa.aa | ||
2.236,00 | 2.282,00 | 2.232,00 | -1,50% | 5,28M | aa.aa | ||
3.756,00 | 3.955,34 | 3.756,00 | -6,78% | 2,04M | aa.aa | ||
313,40 | 316,00 | 310,80 | -0,38% | 10,58M | aa.aa | ||
1.525,00 | 1.555,60 | 1.525,00 | -1,36% | 16,49M | aa.aa | ||
2.505,0 | 2.540,2 | 2.484,0 | +1,05% | 385,29K | aa.aa | ||
467,80 | 472,60 | 459,00 | -0,04% | 1,27M | aa.aa | ||
553,50 | 554,00 | 552,50 | 0,00% | 1,7M | aa.aa | ||
1.195,5 | 1.206,5 | 1.164,0 | +2,22% | 2,11M | aa.aa | ||
3.894,0 | 3.894,4 | 3.818,0 | +1,72% | 541,87K | aa.aa | ||
1.423,00 | 1.432,00 | 1.405,00 | -0,49% | 2,16M | aa.aa | ||
4.628,5 | 4.633,0 | 4.568,0 | +1,27% | 4,76M | aa.aa | ||
2.431,00 | 2.437,00 | 2.409,46 | 0,00% | 2,57M | aa.aa | ||
2.223,00 | 2.258,00 | 2.205,00 | -0,09% | 5,78M | aa.aa | ||
437,20 | 441,80 | 436,20 | +0,32% | 1,15M | aa.aa | ||
921,60 | 924,40 | 911,40 | +1,21% | 8M | aa.aa | ||
2.662,00 | 2.766,00 | 2.662,00 | -3,62% | 846,11K | aa.aa | ||
225,40 | 227,00 | 224,20 | +0,72% | 458,76K | aa.aa | ||
3.104,0 | 3.128,0 | 3.060,0 | -0,06% | 541,96K | aa.aa | ||
655,50 | 659,50 | 644,50 | +0,92% | 438,17K | aa.aa | ||
1.193,00 | 1.200,50 | 1.187,50 | +0,85% | 8,7M | aa.aa | ||
2.612,00 | 2.653,00 | 2.606,00 | -1,32% | 1M | aa.aa | ||
4,84 | 4,84 | 4,84 | +0,83% | 0 | aa.aa | ||
1.332,00 | 1.357,00 | 1.317,00 | -1,63% | 1,66M | aa.aa | ||
492,10 | 501,00 | 489,70 | -0,24% | 4,08M | aa.aa | ||
1.105,50 | 1.118,00 | 1.100,00 | +1,10% | 2,73M | aa.aa | ||
5.840,0 | 5.845,0 | 5.835,0 | -0,09% | 2,64M | aa.aa | ||
880,40 | 902,40 | 880,40 | -1,87% | 1,27M | aa.aa | ||
483,80 | 484,60 | 483,80 | -0,66% | 4,53M | aa.aa | ||
344,90 | 345,51 | 338,00 | +2,07% | 5,5M | aa.aa | ||
3.285,0 | 3.297,0 | 3.255,0 | +0,52% | 379,13K | aa.aa | ||
1.200,50 | 1.201,50 | 1.189,50 | +0,33% | 7,86M | aa.aa | ||
3.088,00 | 3.156,00 | 3.088,00 | -1,91% | 575,87K | aa.aa | ||
197,05 | 197,50 | 195,35 | +1,02% | 9,27M | aa.aa | ||
819,00 | 831,00 | 818,63 | -0,18% | 619,3K | aa.aa | ||
967,60 | 968,80 | 957,80 | +1,11% | 7,37M | aa.aa | ||
584,0 | 585,0 | 582,5 | +0,17% | 585,21K | aa.aa | ||
71,65 | 71,65 | 70,55 | +0,35% | 11,85M | aa.aa | ||
351,40 | 358,50 | 351,29 | -2,36% | 7,29M | aa.aa | ||
32,59 | 33,07 | 32,25 | -1,18% | 1,9M | aa.aa | ||
65,60 | 66,40 | 64,40 | +1,08% | 2,14M | aa.aa | ||
2.046,00 | 2.080,00 | 2.042,00 | -0,29% | 293,75K | aa.aa | ||
1.785,00 | 1.808,00 | 1.781,00 | -0,83% | 905,72K | aa.aa | ||
709,00 | 717,50 | 708,00 | +0,14% | 2,14M | aa.aa | ||
182,50 | 186,20 | 176,80 | +3,05% | 2,7M | aa.aa | ||
3.744,0 | 3.788,0 | 3.720,0 | -0,53% | 1,18M | aa.aa | ||
491,00 | 496,00 | 488,70 | 0,00% | 5,04M | aa.aa | ||
86,68 | 87,66 | 84,88 | +1,83% | 14,85M | aa.aa | ||
7.135,0 | 7.400,0 | 7.130,0 | -1,11% | 289,03K | aa.aa | ||
729,50 | 736,00 | 724,00 | +0,83% | 734,53K | aa.aa | ||
530,00 | 538,50 | 525,00 | +0,76% | 5,88M | aa.aa | ||
2.088,0 | 2.114,0 | 2.076,0 | +0,58% | 163,48K | aa.aa | ||
1.292,50 | 1.293,50 | 1.292,00 | 0,00% | 1,85M | aa.aa | ||
907,80 | 908,60 | 891,40 | +1,11% | 110,36K | aa.aa | ||
38,66 | 39,01 | 38,39 | +0,62% | 321,93K | aa.aa | ||
19,75 | 19,76 | 19,44 | +0,30% | 73,15K | aa.aa | ||
68,32 | 70,00 | 68,12 | -1,21% | 801,09K | aa.aa | ||
35,36 | 35,36 | 34,68 | +1,32% | 500,66K | aa.aa | ||
62,28 | 63,00 | 61,92 | -0,86% | 355,32K | aa.aa | ||
47,16 | 47,46 | 46,92 | +0,26% | 68,18K | aa.aa | ||
32,46 | 32,46 | 31,77 | +1,85% | 2,52M | aa.aa | ||
63,66 | 64,52 | 63,66 | -0,81% | 1,05M | aa.aa | ||
4,049 | 4,052 | 4,010 | +1,12% | 9,82M | aa.aa | ||
1.609,40 | 1.613,40 | 1.569,40 | +2,71% | 547,63K | aa.aa | ||
44,44 | 44,80 | 44,44 | -0,31% | 188,1K | aa.aa | ||
130,6000 | 133,0500 | 130,1000 | -0,61% | 1,22M | aa.aa | ||
6,8760 | 6,9250 | 6,8640 | +0,31% | 33,04M | aa.aa | ||
268,60 | 274,20 | 268,60 | -1,21% | 218,27K | aa.aa | ||
74,05 | 75,35 | 74,05 | -0,07% | 244,51K | aa.aa | ||
85,410 | 85,960 | 85,080 | +0,78% | 3,11M | aa.aa | ||
20,92 | 21,54 | 20,81 | -2,24% | 1,69M | aa.aa | ||
9,220 | 9,252 | 8,932 | +1,63% | 771,93K | aa.aa | ||
0,1986 | 0,2038 | 0,1982 | -0,20% | 199,7K | aa.aa | ||
59,300 | 60,390 | 59,300 | -0,74% | 1,64M | aa.aa | ||
113,70 | 115,10 | 113,60 | -0,52% | 144,04K | aa.aa | ||
9,689 | 9,750 | 9,656 | -0,33% | 15,24M | aa.aa | ||
70,10 | 70,46 | 69,64 | +0,72% | 124,73K | aa.aa | ||
23,03 | 23,15 | 22,69 | -0,26% | 1,24M | aa.aa | ||
37,57 | 37,94 | 37,50 | -0,11% | 517,57K | aa.aa | ||
47,20 | 47,20 | 46,46 | +1,55% | 43,45K | aa.aa | ||
23,705 | 24,020 | 23,410 | -0,65% | 6,24M | aa.aa | ||
5,47 | 5,58 | 5,38 | +0,74% | 703,37K | aa.aa | ||
51,80 | 51,80 | 51,80 | -3,00% | 0 | aa.aa | ||
99,98 | 100,65 | 98,88 | +0,97% | 444,27K | aa.aa | ||
61,65 | 62,40 | 61,30 | -1,12% | 145,31K | aa.aa | ||
57,30 | 57,80 | 57,10 | -0,17% | 238,98K | aa.aa | ||
5,16 | 5,41 | 5,16 | -0,96% | 584,89K | aa.aa | ||
1.579,50 | 1.621,00 | 1.579,50 | -1,47% | 61,19K | aa.aa | ||
133,20 | 135,40 | 131,80 | +1,14% | 215,3K | aa.aa | ||
358,00 | 365,10 | 356,40 | -1,54% | 299,74K | aa.aa | ||
86,80 | 87,10 | 85,75 | +0,70% | 20,95K | aa.aa | ||
121,25 | 122,15 | 120,60 | -0,70% | 203,01K | aa.aa | ||
59,60 | 60,00 | 59,00 | +1,62% | 48,82K | aa.aa | ||
34,08 | 34,48 | 34,02 | -0,53% | 212,53K | aa.aa | ||
2,284 | 2,287 | 2,274 | +0,04% | 6,23M | aa.aa | ||
181,20 | 183,00 | 180,50 | +0,50% | 51,36K | aa.aa | ||
52,60 | 52,85 | 52,45 | +0,10% | 99,21K | aa.aa | ||
2,22 | 2,27 | 2,16 | +2,78% | 2,93M | aa.aa | ||
29,6400 | 30,1000 | 29,5200 | +0,07% | 57,98K | aa.aa | ||
9,868 | 9,878 | 9,796 | +0,37% | 2,84M | aa.aa | ||
14,69 | 14,78 | 14,42 | +0,89% | 582,15K | aa.aa | ||
28,750 | 28,950 | 28,700 | -0,17% | 249,44K | aa.aa | ||
16,920 | 17,100 | 16,910 | -0,32% | 2,62M | aa.aa | ||
4,5600 | 4,5600 | 4,4280 | +3,64% | 22,84M | aa.aa | ||
72,95 | 74,25 | 72,45 | +1,18% | 51,72K | aa.aa | ||
141,75 | 143,50 | 141,50 | -0,67% | 381,58K | aa.aa | ||
38,80 | 39,40 | 38,80 | -1,22% | 647,39K | aa.aa | ||
157,50 | 157,50 | 153,90 | +1,29% | 85,76K | aa.aa | ||
14,4500 | 14,5900 | 14,0600 | +2,63% | 243,82K | aa.aa | ||
24,00 | 24,22 | 23,84 | -0,08% | 165,96K | aa.aa | ||
73,00 | 73,35 | 72,25 | -0,07% | 134,01K | aa.aa | ||
69,10 | 69,86 | 68,38 | -0,37% | 240,43K | aa.aa | ||
181,90 | 185,50 | 181,90 | -0,60% | 31,18K | aa.aa | ||
34,04 | 34,14 | 33,50 | +1,73% | 165,74K | aa.aa | ||
723,60 | 735,00 | 720,20 | -0,66% | 46,05K | aa.aa | ||
109,42 | 112,20 | 109,42 | -0,36% | 3,48M | aa.aa | ||
29,69 | 29,92 | 29,61 | -0,17% | 752K | aa.aa | ||
255,00 | 258,50 | 253,40 | -0,23% | 409,64K | aa.aa | ||
355,80 | 360,00 | 350,30 | -3,09% | 602,1K | aa.aa | ||
151,04 | 155,84 | 149,36 | -2,98% | 859,64K | aa.aa | ||
27,36 | 27,88 | 27,36 | -1,37% | 903,65K | aa.aa | ||
17,370 | 17,630 | 17,370 | +0,32% | 2,6M | aa.aa | ||
Inmob colonialderived | 5,605 | 5,660 | 5,605 | +0,09% | 614,67K | aa.aa | |
19,31 | 19,36 | 19,13 | +0,94% | 78,68K | aa.aa | ||
E.ONderived | 18,250 | 18,550 | 18,200 | -0,92% | 4,41M | aa.aa | |
2.873,00 | 2.973,00 | 2.858,00 | -4,74% | 855,36K | aa.aa | ||
18,69 | 18,76 | 18,58 | +0,38% | 393,66K | aa.aa | ||
69,64 | 69,90 | 68,54 | +1,40% | 1,63M | aa.aa | ||
2.811,0 | 2.860,0 | 2.805,0 | -0,64% | 2,6M | aa.aa | ||
3.646,0 | 3.670,0 | 3.540,0 | +2,76% | 117,66K | aa.aa | ||
72,35 | 73,15 | 72,35 | -0,55% | 209,6K | aa.aa | ||
822,50 | 832,50 | 815,50 | +0,49% | 808,95K | aa.aa | ||
312,30 | 314,50 | 308,20 | +1,49% | 1,73M | aa.aa | ||
27,97 | 28,44 | 27,61 | +0,94% | 443K | aa.aa | ||
3,87 | 3,87 | 3,79 | +2,11% | 2,19M | aa.aa | ||
257,40 | 266,00 | 253,00 | +0,94% | 6,46M | aa.aa | ||
5,9640 | 6,0360 | 5,9640 | +0,24% | 4,12M | aa.aa | ||
72,14 | 73,34 | 71,82 | -0,88% | 1,59M | aa.aa | ||
560,90 | 566,50 | 556,00 | -2,10% | 44,12M | aa.aa | ||
442,50 | 447,90 | 441,30 | +0,11% | 7,22M | aa.aa | ||
Endesaderived | 41,350 | 41,640 | 41,330 | -0,53% | 434,35K | aa.aa | |
94,20 | 94,74 | 93,92 | -0,06% | 354,48K | aa.aa | ||
23,24 | 24,14 | 23,24 | -4,05% | 381,85K | aa.aa | ||
76,670 | 76,810 | 73,995 | +1,86% | 2,04M | aa.aa | ||
93,40 | 93,50 | 91,34 | +1,97% | 12,82M | aa.aa | ||
162,00 | 163,80 | 161,60 | +0,87% | 6,96M | aa.aa | ||
194,00 | 195,20 | 192,40 | +0,57% | 11,09M | aa.aa | ||
920,50 | 928,00 | 914,00 | +0,71% | 2,03M | aa.aa | ||
Brenntag AGderived | 60,600 | 60,980 | 59,840 | -0,88% | 210,48K | aa.aa | |
Fuchs Se Prefderived | 39,440 | 39,880 | 39,140 | -0,55% | 77,35K | aa.aa | |
5,06 | 5,12 | 4,96 | +3,05% | 870,75K | aa.aa | ||
430,4 | 434,2 | 428,4 | +0,16% | 221,72K | aa.aa | ||
74,90 | 74,90 | 73,60 | +1,16% | 136,09K | aa.aa | ||
Amadeusderived | 56,560 | 57,780 | 56,560 | -1,22% | 691,52K | aa.aa | |
68,00 | 68,50 | 67,95 | -0,15% | 76,48K | aa.aa | ||
132,00 | 132,80 | 131,10 | +0,69% | 155,63K | aa.aa | ||
24,30 | 24,56 | 24,06 | -0,57% | 93,28K | aa.aa | ||
248,20 | 250,20 | 247,20 | -0,24% | 13,59K | aa.aa | ||
21,30 | 21,46 | 21,20 | -0,37% | 310,56K | aa.aa | ||
314,20 | 322,40 | 314,20 | -1,94% | 37,02K | aa.aa | ||
49,62 | 50,10 | 49,09 | +0,32% | 34,16K | aa.aa | ||
12,300 | 12,360 | 12,180 | +0,49% | 959,01K | aa.aa | ||
3,842 | 3,894 | 3,830 | -0,26% | 8,77M | aa.aa | ||
36,600 | 37,220 | 36,580 | -0,60% | 107,38K | aa.aa | ||
52,80 | 52,80 | 52,70 | +0,38% | 158,4K | aa.aa | ||
136,40 | 136,55 | 136,20 | 0,00% | 0 | aa.aa | ||
53,33 | 53,33 | 52,65 | +2,36% | 2,55K | aa.aa | ||
74,70 | 74,70 | 74,70 | 0,00% | 0 | aa.aa | ||
238,15 | 238,15 | 237,60 | 0,00% | 0 | aa.aa | ||
95,12 | 96,00 | 95,12 | -1,53% | 3,11K | aa.aa | ||
323,60 | 323,60 | 323,60 | -1,49% | 289 | aa.aa | ||
38,51 | 38,51 | 38,51 | 0,00% | 0 | aa.aa | ||
540,00 | 540,00 | 540,00 | 0,00% | 0 | aa.aa | ||
51,35 | 51,65 | 51,35 | 0,00% | 0 | aa.aa | ||
584,00 | 584,00 | 584,00 | 0,00% | 0 | aa.aa | ||
647,20 | 647,20 | 647,20 | +1,38% | 178 | aa.aa | ||
428,00 | 428,00 | 428,00 | 0,00% | 0 | aa.aa | ||
CTS Eventim AGderived | 57,400 | 58,500 | 57,050 | -1,63% | 221,46K | aa.aa | |
Grenkederived | 11,44 | 11,78 | 11,12 | -2,89% | 290,92K | aa.aa | |
Tag Immobilienderived | 13,51 | 13,68 | 13,43 | -0,37% | 286,97K | aa.aa | |
Evotec AGderived | 3,548 | 3,880 | 3,506 | -7,84% | 1,59M | aa.aa | |
56,950 | 58,950 | 56,950 | -2,23% | 279,08K | aa.aa | ||
235,10 | 240,80 | 234,80 | -0,38% | 44,28K | aa.aa | ||
18,580 | 18,660 | 18,360 | +0,98% | 25,38K | aa.aa | ||
Volkswagen VZOderived | 72,94 | 74,04 | 72,22 | -1,25% | 1,46M | aa.aa | |
30,440 | 30,560 | 29,300 | +2,08% | 360,99K | aa.aa | ||
Prosiebensatderived | 3,8340 | 3,9080 | 3,7920 | +0,37% | 80,12K | aa.aa | |
Bechtlederived | 34,520 | 35,600 | 34,260 | -0,35% | 202,95K | aa.aa | |
6.370,0 | 6.380,0 | 6.360,0 | -0,08% | 187,24K | aa.aa | ||
195,2 | 196,5 | 194,6 | -0,26% | 614,9K | aa.aa | ||
101,8 | 103,3 | 101,5 | -0,49% | 267,57K | aa.aa | ||
54,08 | 54,42 | 53,48 | -0,07% | 2,55M | aa.aa | ||
133,30 | 134,70 | 132,70 | -0,52% | 586,72K | aa.aa | ||
89,8 | 90,2 | 89,6 | -0,33% | 451,03K | aa.aa | ||
240,8 | 243,0 | 240,4 | +0,25% | 299,33K | aa.aa | ||
38,4 | 39,2 | 38,2 | -1,29% | 4,4M | aa.aa | ||
448,60 | 449,80 | 443,80 | +0,85% | 210,73K | aa.aa | ||
75,5 | 75,5 | 74,3 | +2,03% | 628,84K | aa.aa | ||
837,2 | 837,2 | 779,4 | +8,53% | 674,09K | aa.aa | ||
470 | 470 | 464 | +1,08% | 73K | aa.aa | ||
31,68 | 31,92 | 31,64 | -0,31% | 163,71K | aa.aa | ||
79,90 | 79,90 | 77,65 | +2,50% | 164,55K | aa.aa | ||
545,60 | 577,40 | 542,20 | -2,57% | 5,18M | aa.aa | ||
103,55 | 105,00 | 99,00 | +0,73% | 80,15K | aa.aa | ||
261,20 | 269,00 | 260,60 | -1,95% | 398K | aa.aa | ||
542,80 | 550,40 | 542,80 | -0,66% | 57,38K | aa.aa | ||
LEG Immobilien AGderived | 52,150 | 52,600 | 51,950 | -0,10% | 202,86K | aa.aa | |
70,00 | 70,10 | 69,35 | +0,43% | 180,59K | aa.aa | ||
337,60 | 346,60 | 336,60 | -1,83% | 944,06K | aa.aa | ||
282,20 | 284,60 | 281,00 | +0,43% | 129,07K | aa.aa | ||
523,00 | 527,50 | 511,50 | -2,88% | 308,6K | aa.aa | ||
Evonikderived | 17,830 | 17,900 | 17,680 | -1,11% | 968,17K | aa.aa | |
165,10 | 167,20 | 163,40 | -0,66% | 391,17K | aa.aa | ||
10,39 | 10,71 | 10,22 | -3,22% | 15,5M | aa.aa | ||
4.658,0 | 4.670,0 | 4.594,0 | +1,17% | 811,02K | aa.aa | ||
23,64 | 23,78 | 23,10 | +1,20% | 214,58K | aa.aa | ||
83,85 | 84,20 | 82,60 | +1,39% | 221,21K | aa.aa | ||
19,58 | 20,42 | 19,53 | -1,71% | 473,48K | aa.aa | ||
842,5 | 864,5 | 842,5 | -1,52% | 7,67K | aa.aa | ||
206,00 | 207,50 | 205,50 | -0,24% | 10,66K | aa.aa | ||
231,40 | 234,00 | 230,00 | -0,69% | 40,27K | aa.aa | ||
195,00 | 196,10 | 185,50 | +6,85% | 84,97K | aa.aa | ||
794,00 | 798,00 | 792,00 | -0,38% | 10,15K | aa.aa | ||
49,07 | 50,22 | 49,07 | -1,15% | 726,54K | aa.aa | ||
Kion Group AGderived | 41,48 | 41,75 | 41,17 | +0,63% | 220,83K | aa.aa | |
191,15 | 194,20 | 190,90 | -1,01% | 338,5K | aa.aa | ||
128,80 | 129,30 | 128,50 | +0,39% | 70,46K | aa.aa | ||
1.143,0 | 1.166,0 | 1.133,0 | +1,42% | 13,99K | aa.aa | ||
96.400,0 | 96.600,0 | 94.500,0 | +2,01% | 102 | aa.aa | ||
213,80 | 216,80 | 213,80 | -0,28% | 80,03K | aa.aa | ||
144,20 | 145,00 | 144,10 | +0,21% | 54,23K | aa.aa | ||
724,00 | 737,00 | 720,80 | -0,93% | 76,62K | aa.aa | ||
259,80 | 262,00 | 259,80 | -0,54% | 86,06K | aa.aa | ||
209,90 | 211,00 | 206,40 | +3,09% | 260,72K | aa.aa | ||
2,21 | 2,26 | 2,21 | -1,34% | 2,92M | aa.aa | ||
27,70 | 27,86 | 27,40 | +1,02% | 489,64K | aa.aa | ||
52,35 | 52,75 | 52,20 | +0,38% | 119,11K | aa.aa | ||
238,40 | 240,80 | 236,80 | -0,67% | 105,89K | aa.aa | ||
10,690 | 10,845 | 10,650 | -1,25% | 3,86M | aa.aa | ||
Merlin Properties SAderived | 14,560 | 14,730 | 14,560 | 0,00% | 614,11K | aa.aa | |
24,2300 | 24,7200 | 24,1800 | -0,90% | 1,32M | aa.aa | ||
Zalando SEderived | 23,98 | 24,30 | 23,92 | -0,17% | 1,22M | aa.aa | |
214,40 | 217,40 | 207,40 | +0,94% | 1,7M | aa.aa | ||
160,70 | 161,90 | 159,50 | -0,93% | 7,9M | aa.aa | ||
98,70 | 98,70 | 97,15 | +1,54% | 242,17K | aa.aa | ||
47,92 | 48,00 | 47,50 | +0,50% | 398,81K | aa.aa | ||
71,90 | 72,30 | 71,20 | -0,28% | 2,4K | aa.aa | ||
291,00 | 293,60 | 288,60 | +0,97% | 351,12K | aa.aa | ||
78,26 | 78,84 | 78,00 | +0,26% | 547,46K | aa.aa | ||
97,02 | 97,66 | 95,42 | -0,70% | 117,55K | aa.aa | ||
159,20 | 160,20 | 158,45 | -0,19% | 84,78K | aa.aa | ||
754,40 | 763,80 | 752,00 | -0,87% | 50,12K | aa.aa | ||
43,49 | 44,02 | 43,49 | -0,37% | 3,1M | aa.aa | ||
Aenaderived | 26,84 | 27,06 | 26,60 | +1,05% | 1,42M | aa.aa | |
24,84 | 24,86 | 24,52 | +1,14% | 196,23K | aa.aa | ||
525,80 | 532,00 | 524,60 | +0,04% | 1,7M | aa.aa | ||
737,80 | 738,80 | 710,80 | +0,08% | 687,09K | aa.aa | ||
235,60 | 237,80 | 231,80 | -0,68% | 4,28M | aa.aa | ||
85,25 | 86,50 | 85,25 | -0,29% | 83,57K | aa.aa | ||
102,05 | 103,75 | 101,55 | -0,68% | 209,68K | aa.aa | ||
73,25 | 74,85 | 72,80 | +1,17% | 247,6K | aa.aa | ||
Cellnex Telecomderived | 27,42 | 27,66 | 27,36 | -0,18% | 658,08K | aa.aa | |
12,34 | 12,87 | 12,03 | +4,49% | 554,7K | aa.aa | ||
87,900 | 88,000 | 84,350 | +5,65% | 102,47K | aa.aa | ||
6,310 | 6,440 | 6,280 | -1,64% | 2,05M | aa.aa | ||
Puma SEderived | 26,64 | 27,49 | 26,56 | -0,19% | 318,86K | aa.aa | |
Scout24 AGderived | 76,100 | 77,550 | 76,000 | -0,65% | 354,17K | aa.aa | |
412,27 | 413,40 | 408,92 | +1,24% | 339,14K | aa.aa | ||
27,190 | 27,320 | 27,020 | +0,78% | 1,44M | aa.aa | ||
41,50 | 42,67 | 41,50 | -0,69% | 2,38M | aa.aa | ||
95,25 | 95,80 | 94,70 | +0,21% | 142,91K | aa.aa | ||
24,40 | 24,68 | 23,74 | +1,84% | 422,16K | aa.aa | ||
Adlerderived | 0,14 | 0,14 | 0,13 | 0,00% | 231 | aa.aa | |
9,70 | 9,82 | 9,51 | +0,73% | 98,26K | aa.aa | ||
21,00 | 21,18 | 20,88 | +0,19% | 1,94M | aa.aa | ||
60,300 | 60,400 | 60,300 | +0,17% | 356 | aa.aa | ||
2,178 | 2,192 | 2,156 | +0,18% | 10,06K | aa.aa | ||
652,00 | 655,40 | 640,00 | +1,43% | 43,94K | aa.aa | ||
15,49 | 15,60 | 15,26 | +0,91% | 663,91K | aa.aa | ||
70,00 | 70,64 | 69,92 | -0,46% | 266,49K | aa.aa | ||
142,60 | 149,40 | 141,45 | -3,81% | 1,47M | aa.aa | ||
3.261,00 | 3.280,00 | 3.229,00 | -0,58% | 10,73K | aa.aa | ||
Uniper SEderived | 48,500 | 48,500 | 46,000 | +2,21% | 10,19K | aa.aa | |
54,17 | 54,28 | 53,56 | +0,99% | 816,25K | aa.aa | ||
231,80 | 235,40 | 230,00 | -0,60% | 9,21M | aa.aa | ||
8,736 | 8,808 | 8,726 | -0,32% | 2,52M | aa.aa | ||
80,85 | 81,15 | 80,50 | +0,50% | 69,11K | aa.aa | ||
32,71 | 33,73 | 32,71 | -2,01% | 5,26M | aa.aa | ||
277,40 | 278,50 | 276,30 | +0,76% | 953,35K | aa.aa | ||
Delivery Heroderived | 37,10 | 37,17 | 36,99 | +0,16% | 334,43K | aa.aa | |
HelloFreshderived | 3,33 | 3,52 | 3,32 | -2,91% | 2,46M | aa.aa | |
39,04 | 39,34 | 38,95 | +0,03% | 570,53K | aa.aa | ||
1.059,20 | 1.080,00 | 960,00 | +16,40% | 587,63K | aa.aa | ||
8,49 | 8,56 | 8,15 | +3,28% | 874,92K | aa.aa | ||
248,70 | 254,60 | 248,70 | -2,28% | 853,96K | aa.aa | ||
198,60 | 200,60 | 197,90 | -0,50% | 1,07M | aa.aa | ||
15,56 | 15,63 | 15,26 | +1,37% | 671,79K | aa.aa | ||
Knorr-Bremsederived | 100,20 | 101,30 | 99,90 | -0,30% | 142,69K | aa.aa | |
2,34 | 2,34 | 2,34 | -13,33% | 3 | aa.aa | ||
59,48 | 60,06 | 59,26 | +0,44% | 1,3M | aa.aa | ||
24,26 | 24,54 | 24,12 | -0,57% | 98,08K | aa.aa | ||
4,237 | 4,301 | 4,203 | +2,37% | 12,33M | aa.aa | ||
38,10 | 38,83 | 37,77 | -1,45% | 3,6M | aa.aa | ||
346,00 | 351,20 | 341,90 | -0,23% | 1,12M | aa.aa | ||
8,95 | 9,10 | 8,87 | -0,22% | 127,08K | aa.aa | ||
353,40 | 355,50 | 345,70 | +0,57% | 10,44M | aa.aa | ||
32,68 | 33,30 | 32,08 | +0,49% | 3,29M | aa.aa | ||
46,41 | 46,84 | 46,02 | -0,06% | 3,19M | aa.aa |