STOXX 600 (STOXX)

Moeda em EUR
660,86
+1,38(+0,21%)
Dados atuais·

STOXX 600 Componentes

Upside
4.176,0
4.181,04.135,0+0,63%334,51K
aa.aa
1.542,40
1.543,601.536,60+0,30%2,39M
aa.aa
524,00
525,10522,40+0,89%4,4M
aa.aa
161,0
163,0160,5+0,75%40,07K
aa.aa
520,96
528,10520,90-1,84%3,31M
aa.aa
15.335,0
15.380,015.265,0+0,03%9,39K
aa.aa
116,25
116,55115,80+0,91%16,53M
aa.aa
386,78
388,00382,80+0,28%604,85K
aa.aa
711,00
712,40708,60-0,50%1,92M
aa.aa
1.019,00
1.021,501.013,50+0,69%466,59K
aa.aa
31,21
31,2230,98+0,99%950,31K
aa.aa
38,56
39,0138,53-0,37%718,49K
aa.aa
73,44
74,4073,38-0,68%384,6K
aa.aa
8,226
8,2468,198+0,32%432,37K
aa.aa
23,47
23,5623,26+1,21%117,28K
aa.aa
7,6320
7,64907,5720+0,98%1,28M
aa.aa
4,703
4,7044,652+1,59%8,4M
aa.aa
44,4300
44,620044,3400+0,11%300,94K
aa.aa
5,762
5,8185,762-0,31%868,38K
aa.aa
6,5600
6,56006,4900+0,85%322,52K
aa.aa
23,32
23,3223,16+0,78%46,26K
aa.aa
195,75
195,75194,30+1,06%104,36K
aa.aa
75,58
76,2675,08+0,67%74,91K
aa.aa
83,64
83,7483,02+0,19%182,01K
aa.aa
72,20
72,2871,56+0,45%73,74K
aa.aa
84,76
85,0683,88+3,19%206,36K
aa.aa
10,49
10,5010,33+0,58%337,71K
aa.aa
589,40
593,00588,60+0,03%33,13K
aa.aa
195,40
195,50193,40+1,11%3,63K
aa.aa
938,40
943,00933,20+0,56%5,86K
aa.aa
123,82
124,08123,44-0,31%276,29K
aa.aa
80,26
80,3379,20+1,52%463,34K
aa.aa
137,95
139,15137,50+0,55%189,94K
aa.aa
364,00
366,20363,00-0,41%108,44K
aa.aa
571,00
571,20568,20+0,85%21,43K
aa.aa
639,50
641,00634,50+0,95%5,9K
aa.aa

BASF

derived
50,450
51,21050,400-1,60%219,05K
aa.aa

Bayer

derived
48,26
48,2847,92+0,54%253,26K
aa.aa

Allianz

derived
442,71
443,45439,30+0,87%84,39K
aa.aa

Adidas

derived
157,90
160,10157,05-0,38%149,98K
aa.aa

Lufthansa

derived
8,238
8,2478,176+0,24%527,99K
aa.aa

Siemens

derived
284,10
284,38282,50+0,76%92,97K
aa.aa
33,660
34,08033,450+0,93%1,3M
aa.aa
68,10
68,4767,79-0,50%19,67K
aa.aa
55,200
55,56554,725-0,22%185,77K
aa.aa
45,840
46,36045,720-0,75%244,91K
aa.aa
27,840
28,18027,805-1,17%94,27K
aa.aa

Henkel

derived
77,26
77,3876,99+0,31%19,11K
aa.aa
39,970
40,03039,590+1,50%1,02M
aa.aa
272,850
273,650272,200+0,28%19,06K
aa.aa
89,38
90,7688,96-3,12%746,38K
aa.aa
202,20
205,00201,40-1,84%332,43K
aa.aa
103,70
103,80103,20+0,48%82,69K
aa.aa
382,00
387,60381,10-0,60%283,06K
aa.aa
107,50
107,90107,10-0,37%29,17K
aa.aa
207,20
207,60206,20+0,88%208,95K
aa.aa
133,70
133,90132,80+0,83%270,32K
aa.aa
416,90
422,40414,80-1,26%113,53K
aa.aa
336,20
338,40335,00+0,54%31,85K
aa.aa
12,34
12,4412,30+0,04%83,01K
aa.aa
47,01
47,0246,53+1,45%65,45K
aa.aa
169,12
170,02168,92-0,72%96,49K
aa.aa
106,55
107,05105,75+0,85%31,73K
aa.aa
44,90
45,0344,74+0,38%150,08K
aa.aa
67,44
67,5467,06+0,63%61,56K
aa.aa
26,11
26,2225,92+0,54%287,41K
aa.aa
113,36
113,82112,56+1,21%236,89K
aa.aa
47,52
47,8047,46-0,27%54,54K
aa.aa
467,60
468,50464,15+0,57%89,24K
aa.aa
385,15
385,85380,60+1,24%41,17K
aa.aa
310,70
312,30308,95-0,10%90,68K
aa.aa
84,58
84,6284,08+0,40%47,48K
aa.aa
15,775
15,80015,715+0,13%76,39K
aa.aa
164,60
165,80163,80+0,12%74,53K
aa.aa
68,46
68,8268,06+0,74%20,55K
aa.aa
20,29
20,4020,23+0,59%843K
aa.aa
16,15
16,2216,130,00%337,53K
aa.aa
83,95
84,2583,66+1,00%192,06K
aa.aa
34,63
34,6334,29+0,06%109,48K
aa.aa
215,50
215,70214,00+0,87%97,06K
aa.aa
16,22
16,2216,11+0,12%61,3K
aa.aa
75,33
75,7375,08-0,12%173,03K
aa.aa
1,62
1,631,61-0,55%398,7K
aa.aa
75,15
76,3175,06-0,50%478,3K
aa.aa
47,64
47,9747,34-0,82%447,1K
aa.aa
122,65
123,65122,55-0,53%132,82K
aa.aa
28,26
28,5028,08-0,25%73,2K
aa.aa
34,32
34,4934,19-0,44%104,75K
aa.aa
20,49
20,6320,42-0,29%159,07K
aa.aa
17,31
17,4217,27+0,58%353,56K
aa.aa
4,541
4,5874,537-0,63%1,46M
aa.aa

ACS

derived
110,650
110,950109,950+0,32%42,73K
aa.aa

BBVA

derived
25,165
25,27525,130+1,47%1,34M
aa.aa

Bankinter

derived
16,842
16,86516,762+1,76%134,19K
aa.aa

Caixabank

derived
13,032
13,03812,953+1,42%788,91K
aa.aa

Enagas

derived
16,745
16,78516,710-0,09%48,59K
aa.aa
28,870
29,10028,870-0,24%251,48K
aa.aa

Grifols

derived
10,130
10,13510,090+0,55%87,51K
aa.aa

Ferrovial

derived
57,030
57,23056,850-0,33%48,88K
aa.aa
15,315
15,35015,285-0,03%41,82K
aa.aa

Inditex

derived
58,340
58,40057,970+0,97%112,51K
aa.aa

Repsol

derived
25,975
26,26525,920-0,56%320,75K
aa.aa

Iberdrola

derived
20,445
20,63020,425-0,75%2,5M
aa.aa
3,6650
3,67003,6500+0,60%641,03K
aa.aa
3,5950
3,60003,5750+1,21%5,41M
aa.aa

Santander

derived
13,0730
13,120012,9910+1,25%4,85M
aa.aa
29,9
30,129,4+0,44%429,48K
aa.aa
210,90
211,50210,30+0,43%382,1K
aa.aa
522,60
531,00520,20-3,04%312,87K
aa.aa
98,06
98,0697,30+0,29%866,94K
aa.aa
566,0
569,4564,0+0,14%67,21K
aa.aa
361,8
361,9359,6+0,53%89,39K
aa.aa
223,90
225,20222,70+1,22%288,58K
aa.aa
364,10
366,20362,80-0,41%1,13M
aa.aa
418,9
420,2416,7+0,23%636,93K
aa.aa
7,02
7,146,90+1,15%223,37K
aa.aa
175,8
176,3174,7+0,89%442,46K
aa.aa
109,8
110,1109,2+0,32%169,18K
aa.aa
148,30
148,70147,60+0,27%56,03K
aa.aa
381,40
384,60379,80+0,63%425,85K
aa.aa
269,10
269,50267,60+0,75%99,36K
aa.aa
147,90
148,95147,50+0,61%838,65K
aa.aa
342,10
345,00341,10-0,32%501,41K
aa.aa
163,05
163,95162,30+0,40%162,42K
aa.aa
43,51
43,5843,19+0,88%683,25K
aa.aa
260,4
260,5259,3+0,35%74,54K
aa.aa
6,22
6,296,21-0,72%31,59K
aa.aa
264,40
265,00263,60+0,15%7,53K
aa.aa
38,40
38,4038,26+0,42%1,03K
aa.aa
130,78
131,30129,93+0,87%76,45K
aa.aa
25,94
26,4025,88-2,63%51,16K
aa.aa
75,80
75,9775,40+0,07%8,36K
aa.aa
219,60
221,20217,10-0,99%19,92K
aa.aa
373,8
375,8372,3+1,03%166,86K
aa.aa
915,8
916,8911,4+0,50%8,38K
aa.aa
1.408,5
1.416,51.389,5+2,07%150,92K
aa.aa
297,1
300,1296,2-0,80%1,43M
aa.aa
18.395
18.92018.025+5,69%14,51K
aa.aa
413,0
416,1412,8-0,75%40,8K
aa.aa
2.023,0
2.035,02.014,0-0,69%12,11K
aa.aa
100,6
101,7100,2-0,20%71,16K
aa.aa
209,2
213,0207,0-1,23%740,05K
aa.aa
287,4
289,8285,0-0,76%56,24K
aa.aa
152,5
153,2151,9+0,53%72,22K
aa.aa
50,48
50,5650,08+0,24%48,21K
aa.aa
35,24
35,4035,08+0,40%53,25K
aa.aa
19,99
20,2519,95-0,70%60,88K
aa.aa
21,46
21,5021,32+0,37%23,3K
aa.aa
29,43
29,7029,31-0,61%118,81K
aa.aa
9,782
9,8109,684+0,85%144,3K
aa.aa
9,64
9,749,60+0,65%469,24K
aa.aa
15,09
15,1514,71+2,24%108,23K
aa.aa
23,21
23,2823,13+0,13%97,46K
aa.aa
81,850
81,85081,300+0,55%2,87K
aa.aa
123,545
124,095122,595+1,35%31,08K
aa.aa
15,515
15,64515,505-0,42%2,15K
aa.aa

Omv Ag

derived
64,825
64,82564,400+0,12%20,91K
aa.aa
62,250
63,10062,200+0,40%34,86K
aa.aa
46,190
46,36045,650-0,50%13,81K
aa.aa

Verbund

derived
56,700
56,92556,475-0,09%12,03K
aa.aa
20,955
21,20520,835-0,12%57,61K
aa.aa
9,072
9,0788,884+0,69%3,38M
aa.aa

BMW

derived
59,455
59,61059,185+0,23%132,75K
aa.aa
41,335
41,57541,195+0,79%90,81K
aa.aa
28,335
28,42528,160+0,66%584,78K
aa.aa

Merck

derived
139,55
140,83138,68-0,32%19,06K
aa.aa

Infineon

derived
62,750
63,98562,405-0,54%720,87K
aa.aa
512,10
517,50510,90-0,52%54,1K
aa.aa

SAP

derived
177,260
178,010176,230+0,74%250,55K
aa.aa
12,773
12,78312,075+3,01%868,46K
aa.aa
1.190,205
1.198,1001.173,600+1,88%36,99K
aa.aa
119,450
120,100119,017+0,08%2,36M
aa.aa
18,81
18,8218,70+0,70%1,49K
aa.aa
276,15
276,90273,60+1,25%21,17K
aa.aa
103,75
103,85103,25+0,34%7,76K
aa.aa

Lanxess

derived
14,775
15,24014,695-7,31%396,44K
aa.aa
79,160
79,30578,570+0,41%42,97K
aa.aa
47,990
48,02047,060+2,50%0
aa.aa
23,580
23,68022,9900,00%206,72K
aa.aa
65,000
65,02564,700+0,54%16,63K
aa.aa
248,70
251,10247,30-0,52%22,41K
aa.aa

RWE

derived
57,880
58,43057,630+0,45%327,93K
aa.aa

K+S AG

derived
14,250
14,72514,175-3,91%226,52K
aa.aa
380,75
381,45378,85+0,89%11,53K
aa.aa
89,230
89,68088,950-0,48%21,3K
aa.aa
163,200
163,300161,275+0,74%35,62K
aa.aa

Qiagen NV

derived
37,775
37,82837,370+1,98%52,25K
aa.aa
24,040
24,39024,0400,00%7,82K
aa.aa
38,005
38,05037,880+0,25%22,66K
aa.aa
11.652,0
11.746,011.604,0-0,43%312,27K
aa.aa
2.154,0
2.190,02.134,0+0,37%22,68K
aa.aa
300,39
306,64299,77-0,73%4,87M
aa.aa
2.606,00
2.619,002.592,00+0,27%168,19K
aa.aa
5.176,0
5.178,05.126,0+0,74%74,93K
aa.aa
326,90
328,15322,50+1,46%317,46K
aa.aa
2.539,00
2.560,002.536,00-0,08%338,16K
aa.aa
154,45
155,45153,45-0,39%931,4K
aa.aa
2.826,00
2.833,002.801,00+0,46%175,49K
aa.aa
401,80
402,20396,90+0,68%329,39K
aa.aa
806,6
820,0803,6-1,27%32,66K
aa.aa
452,12
456,70451,89-0,08%1,04M
aa.aa
243,80
247,00243,20-2,79%819,09K
aa.aa
1.745,5
1.749,01.735,0+0,78%507,29K
aa.aa
1.634,00
1.644,001.622,00-0,79%51,01K
aa.aa
679,24
680,00673,00+1,30%318,34K
aa.aa
7.160,0
7.300,07.140,0-4,85%386,8K
aa.aa
2.189,7
2.202,02.152,0-1,01%96,11K
aa.aa
3.919,0
3.984,03.905,0-3,43%458,7K
aa.aa
264,50
267,00259,50+1,93%154,74K
aa.aa
2.746,0
2.766,02.736,0-0,29%46,97K
aa.aa
1.135,5
1.139,31.127,5+1,34%67,34K
aa.aa
1.858,00
1.858,001.841,50-0,59%453,39K
aa.aa
327,40
328,80322,00+1,99%2,11M
aa.aa
715,20
716,20707,80+1,59%1,79M
aa.aa
3.261,00
3.309,683.260,00-2,77%292,96K
aa.aa
1.023,50
1.028,501.019,50+0,34%85,77K
aa.aa
437,0
439,6426,0+2,34%26,95K
aa.aa
1.193,00
1.194,001.186,50+0,04%61,82K
aa.aa
383,00
384,00370,00+0,79%65,92K
aa.aa
2.058,0
2.061,02.046,0+0,73%19,69K
aa.aa
14,60
14,8814,400,00%627,1K
aa.aa
8.553,6
8.620,08.408,0-2,27%216,62K
aa.aa
2.278,00
2.282,002.259,00+0,35%359,02K
aa.aa
3.799,00
3.955,343.780,00-5,71%508,82K
aa.aa
313,44
316,00312,60-0,37%141,41K
aa.aa
1.548,09
1.555,601.541,80+0,14%970,77K
aa.aa
2.532,0
2.540,22.484,0+2,14%43,25K
aa.aa
462,20
471,60459,00-1,24%473,39K
aa.aa
553,50
554,00552,500,00%1,04M
aa.aa
1.180,0
1.182,51.164,0+0,90%189,1K
aa.aa
3.857,9
3.868,03.818,0+0,78%42,95K
aa.aa
1.413,00
1.433,001.405,00-1,19%146,95K
aa.aa
4.601,6
4.603,54.568,0+0,68%238,81K
aa.aa
2.421,00
2.437,002.413,00-0,41%298,25K
aa.aa
2.252,00
2.255,002.241,00+1,21%354,86K
aa.aa
438,40
439,40436,20+0,60%126,37K
aa.aa
917,39
920,80911,40+0,75%189,17K
aa.aa
2.748,00
2.766,002.742,00-0,51%187,53K
aa.aa
225,40
226,60224,20+0,71%74,84K
aa.aa
3.072,0
3.128,03.060,0-1,09%66,74K
aa.aa
647,00
654,50644,50-0,39%44,45K
aa.aa
1.197,00
1.200,501.188,00+1,18%152,64K
aa.aa
2.632,00
2.653,002.617,00-0,57%72,98K
aa.aa
4,84
4,844,84+0,83%0
aa.aa
1.318,57
1.357,001.318,00-2,66%694,05K
aa.aa
495,40
500,20491,70+0,43%193,22K
aa.aa
1.111,00
1.112,001.100,00+1,60%250,59K
aa.aa
5.840,0
5.845,05.840,0-0,09%17,96K
aa.aa
897,60
902,40890,80+0,05%54,46K
aa.aa
484,00
484,60483,80-0,62%568,31K
aa.aa
339,30
340,90338,00+0,41%283,77K
aa.aa
3.294,0
3.297,03.255,0+0,80%51,31K
aa.aa
1.194,50
1.199,501.189,50-0,17%601,52K
aa.aa
3.142,30
3.156,003.130,00-0,18%40,1K
aa.aa
196,60
196,90195,35+0,80%501,75K
aa.aa
823,00
825,50818,63+0,31%64,37K
aa.aa
960,20
962,00957,80+0,33%209,3K
aa.aa
583,5
585,0583,0+0,09%62,91K
aa.aa
71,25
71,3070,55-0,21%1,56M
aa.aa
354,70
358,50353,50-1,44%950,26K
aa.aa
32,88
33,0732,72-0,30%116,14K
aa.aa
65,30
65,6064,40+0,62%140,67K
aa.aa
2.046,00
2.080,002.044,00-0,29%19,94K
aa.aa
1.794,00
1.808,001.793,00-0,33%80,75K
aa.aa
711,50
714,00708,00+0,49%89,92K
aa.aa
182,50
184,00176,80+3,05%570,5K
aa.aa
3.764,0
3.788,03.734,00,00%40,3K
aa.aa
493,55
496,00488,70+0,52%105,92K
aa.aa
85,62
86,0684,88+0,59%1,16M
aa.aa
7.290,0
7.400,07.280,0+1,04%69,51K
aa.aa
726,50
736,00724,00+0,42%40,44K
aa.aa
534,00
538,50525,00+1,52%89,75K
aa.aa
2.086,0
2.088,02.076,0+0,48%17,33K
aa.aa
1.293,00
1.293,501.293,00+0,04%71,76K
aa.aa
902,80
903,60893,20+0,56%20,19K
aa.aa
38,84
38,8638,39+1,09%21,1K
aa.aa
19,61
19,6519,44-0,41%15,44K
aa.aa
68,82
70,0068,30-0,49%146,47K
aa.aa
34,84
35,2234,82-0,17%104,25K
aa.aa
62,60
62,8062,28-0,35%28K
aa.aa
47,22
47,4647,10+0,38%8,82K
aa.aa
31,94
31,9931,77+0,22%265,62K
aa.aa
64,00
64,3463,66-0,28%181,91K
aa.aa
4,034
4,0364,010+0,75%1,09M
aa.aa
1.583,00
1.583,401.569,40+1,02%76,2K
aa.aa
44,72
44,7644,52+0,31%19,57K
aa.aa
132,5500
133,0500130,1000+0,88%364,29K
aa.aa
6,9090
6,92106,8640+0,79%11,16M
aa.aa
273,70
274,10271,90+0,66%21,08K
aa.aa
75,00
75,3574,40+1,21%26,09K
aa.aa
85,780
85,96085,080+1,22%1,08M
aa.aa
21,12
21,5420,98-1,31%247,01K
aa.aa
9,062
9,1588,932-0,11%130,63K
aa.aa
0,2012
0,20380,1985+1,11%107,25K
aa.aa
60,175
60,39059,600+0,73%647,94K
aa.aa
114,60
114,90113,90+0,26%6,87K
aa.aa
9,683
9,7509,670-0,39%3,08M
aa.aa
70,14
70,4669,64+0,78%16,06K
aa.aa
22,96
23,1522,94-0,56%160,68K
aa.aa
37,76
37,8037,50+0,40%50,5K
aa.aa
46,78
46,8846,46+0,65%4,14K
aa.aa
23,620
24,02023,590-1,01%1,59M
aa.aa
5,52
5,585,44+1,57%227,17K
aa.aa
51,80
51,8051,80-3,00%0
aa.aa
99,94
100,2098,88+0,93%65K
aa.aa
62,10
62,2561,55-0,40%23,73K
aa.aa
57,65
57,8057,40+0,44%11,26K
aa.aa
5,29
5,395,16+1,61%239,14K
aa.aa
1.608,50
1.621,001.598,00+0,34%8,79K
aa.aa
132,85
135,25131,80+0,87%60,9K
aa.aa
364,55
365,10361,60+0,26%33,49K
aa.aa
86,10
86,2085,75-0,12%843
aa.aa
121,60
122,15121,50-0,41%17,91K
aa.aa
59,25
59,6059,00+1,02%4,29K
aa.aa
34,30
34,4834,14+0,12%25,62K
aa.aa
2,276
2,2872,274-0,31%944,64K
aa.aa
181,10
183,00180,50+0,44%3,74K
aa.aa
52,50
52,8552,45-0,10%3,07K
aa.aa
2,25
2,272,16+3,84%1,6M
aa.aa
29,8400
29,840029,5200+0,74%18,95K
aa.aa
9,812
9,8449,796-0,20%403,23K
aa.aa
14,62
14,6314,42+0,41%45,23K
aa.aa
28,850
28,95028,700+0,17%60,35K
aa.aa
16,970
17,10016,965-0,03%515,97K
aa.aa
4,4400
4,46804,4280+0,91%4,47M
aa.aa
73,90
74,2572,45+2,50%3,21K
aa.aa
143,40
143,50141,65+0,49%68,91K
aa.aa
39,16
39,4039,12-0,31%49,82K
aa.aa
154,60
155,30153,90-0,58%7,4K
aa.aa
14,4400
14,450014,0600+2,56%77,03K
aa.aa
24,04
24,2223,90+0,08%22,39K
aa.aa
72,85
73,3572,70-0,27%11,05K
aa.aa
68,98
69,5068,40-0,55%19,14K
aa.aa
184,10
184,60182,10+0,60%8,66K
aa.aa
33,66
33,9233,50+0,60%21,31K
aa.aa
725,20
735,00723,60-0,44%6,24K
aa.aa
110,70
112,20109,66+0,80%1,06M
aa.aa
29,79
29,9029,65+0,17%76,2K
aa.aa
254,60
258,50253,40-0,39%122,4K
aa.aa
354,45
360,00350,30-3,46%239,37K
aa.aa
151,82
155,84151,76-2,48%223,19K
aa.aa
27,72
27,8827,65-0,07%36,96K
aa.aa
17,550
17,63017,395+1,36%657,27K
aa.aa
5,627
5,6635,620+0,66%160,81K
aa.aa
19,29
19,3219,13+0,84%21,52K
aa.aa

E.ON

derived
18,440
18,55018,360+0,11%865,82K
aa.aa
2.879,00
2.973,002.864,00-4,51%180,91K
aa.aa
18,70
18,7018,58+0,43%21,16K
aa.aa
68,74
68,9068,56+0,09%314,18K
aa.aa
2.848,0
2.861,02.829,0+0,67%133,17K
aa.aa
3.586,0
3.644,03.540,0+1,07%10,66K
aa.aa
72,80
72,9072,55+0,07%16,21K
aa.aa
823,50
824,91815,50+0,61%71,07K
aa.aa
313,60
314,40308,20+1,92%581,55K
aa.aa
28,06
28,0627,61+1,26%31,89K
aa.aa
3,82
3,823,79+0,69%126,93K
aa.aa
261,20
266,00253,00+2,43%2,6M
aa.aa
6,0250
6,03605,9660+1,26%1M
aa.aa
72,08
73,3471,98-0,96%530,37K
aa.aa
556,40
566,00556,00-2,88%4,53M
aa.aa
444,70
445,50441,30+0,61%1,08M
aa.aa

Endesa

derived
41,360
41,63541,360-0,29%44,58K
aa.aa
94,58
94,7494,24+0,34%24,78K
aa.aa
23,66
24,1423,46-2,31%33,97K
aa.aa
75,270
76,54074,940-0,07%2,45M
aa.aa
92,04
92,6491,34+0,48%4,93M
aa.aa
162,40
163,57161,60+1,12%112,34K
aa.aa
193,10
194,00192,40+0,10%444,16K
aa.aa
918,50
921,50914,00+0,49%293,64K
aa.aa
60,140
60,80059,870-1,64%39,59K
aa.aa
39,450
39,61039,390-0,53%2,57K
aa.aa
5,08
5,084,96+3,46%375,47K
aa.aa
432,7
434,2430,3+0,70%33,76K
aa.aa
73,62
74,6473,62-0,57%25,69K
aa.aa

Amadeus

derived
57,760
57,78057,190+0,91%46,58K
aa.aa
68,15
68,3068,00+0,07%4,74K
aa.aa
132,00
132,20131,20+0,69%5,17K
aa.aa
24,50
24,5024,06+0,25%28,75K
aa.aa
249,20
250,20248,60+0,16%2,69K
aa.aa
21,26
21,4621,20-0,56%45,28K
aa.aa
321,80
322,40320,00+0,44%2,43K
aa.aa
49,70
49,7049,09+0,49%7,32K
aa.aa
12,260
12,34012,180+0,16%218,88K
aa.aa
3,880
3,8943,858+0,73%2,82M
aa.aa
36,760
36,96036,580-0,16%13,61K
aa.aa
52,75
52,8052,70+0,29%23,96K
aa.aa
136,40
136,55136,200,00%0
aa.aa
52,65
52,6552,65+1,06%2,18K
aa.aa
74,70
74,7074,700,00%0
aa.aa
238,15
238,15237,600,00%0
aa.aa
95,12
96,0095,120,00%0
aa.aa
323,60
323,60323,600,00%0
aa.aa
38,51
38,5138,510,00%0
aa.aa
540,00
540,00540,000,00%0
aa.aa
51,35
51,6551,350,00%0
aa.aa
584,00
584,00584,000,00%0
aa.aa
647,20
647,20647,200,00%0
aa.aa
428,00
428,00428,000,00%0
aa.aa
58,250
58,37557,650-0,17%44,07K
aa.aa

Grenke

derived
11,68
11,7111,13-0,85%179,7K
aa.aa
13,45
13,5813,45-0,81%17,14K
aa.aa

Evotec AG

derived
3,595
3,8853,575-6,62%557,52K
aa.aa
57,400
58,95057,200-1,46%64,39K
aa.aa
238,20
240,80237,40+0,93%8,6K
aa.aa
18,420
18,66018,360+0,11%2,63K
aa.aa
73,18
74,0373,01-0,92%142,6K
aa.aa
30,060
30,32029,300+0,80%90,6K
aa.aa
3,8125
3,91003,7950-1,08%10,72K
aa.aa

Bechtle

derived
34,550
35,60034,520-0,26%43,08K
aa.aa
6.375,0
6.380,06.370,00,00%11,91K
aa.aa
195,2
196,5194,6-0,26%134,97K
aa.aa
102,3
103,0102,00,00%38K
aa.aa
53,80
54,4253,48-0,59%289,99K
aa.aa
133,70
134,50132,70-0,22%72,44K
aa.aa
89,8
90,289,6-0,33%15,47K
aa.aa
241,6
242,2240,6+0,58%29,88K
aa.aa
38,8
39,238,7-0,36%729,13K
aa.aa
444,40
446,60443,80-0,09%21,2K
aa.aa
74,5
75,474,3+0,61%201,82K
aa.aa
804,6
818,0779,4+4,30%168,44K
aa.aa
467
468465+0,43%11,67K
aa.aa
31,88
31,9231,74+0,31%19,58K
aa.aa
78,65
78,8077,65+0,90%15,04K
aa.aa
561,40
577,40553,00+0,25%1,34M
aa.aa
104,80
105,0099,00+1,95%13,86K
aa.aa
266,60
268,70263,70+0,08%73,71K
aa.aa
549,60
549,60545,80+0,59%4,85K
aa.aa
52,075
52,47551,975-0,24%19,42K
aa.aa
69,55
70,0069,35-0,22%20,47K
aa.aa
341,70
346,60341,00-0,64%198,09K
aa.aa
283,40
284,60281,00+0,85%14,47K
aa.aa
517,50
526,50511,50-3,90%144,36K
aa.aa

Evonik

derived
17,715
17,88517,705-1,75%53,52K
aa.aa
165,10
167,20163,60-0,66%38,49K
aa.aa
10,73
10,7710,46+0,94%14,31M
aa.aa
4.628,0
4.634,04.594,0+0,52%32,35K
aa.aa
23,48
23,5423,10+0,51%6,88K
aa.aa
83,25
83,5582,60+0,67%13,63K
aa.aa
19,56
20,4219,53-1,81%147,76K
aa.aa
860,0
863,5851,0+0,53%282
aa.aa
206,50
207,50206,500,00%699
aa.aa
232,20
234,00230,00-0,34%5,41K
aa.aa
187,50
189,80185,50+2,74%22,04K
aa.aa
796,50
798,00793,00-0,06%1,56K
aa.aa
50,05
50,2249,70+0,83%75,22K
aa.aa
41,50
41,7841,21+0,68%14,11K
aa.aa
193,75
194,20192,20+0,34%83,79K
aa.aa
128,80
129,20128,60+0,39%4,87K
aa.aa
1.152,0
1.154,01.133,0+2,22%1,56K
aa.aa
95.900,0
95.900,094.500,0+1,48%21
aa.aa
215,40
216,80214,80+0,47%16,2K
aa.aa
144,50
145,00144,10+0,42%9,81K
aa.aa
730,40
737,00726,00-0,05%16,78K
aa.aa
261,20
261,80260,200,00%10K
aa.aa
207,50
209,00206,40+1,92%46,34K
aa.aa
2,26
2,262,21+0,89%1,06M
aa.aa
27,68
27,7827,40+0,95%53K
aa.aa
52,55
52,6552,20+0,77%18,69K
aa.aa
240,00
240,80236,800,00%5,76K
aa.aa
10,790
10,84510,700+1,51%366,29K
aa.aa
14,660
14,68514,580+0,69%139,19K
aa.aa
24,6400
24,720024,5800+0,78%173,59K
aa.aa
24,14
24,2724,01+0,50%122,07K
aa.aa
214,20
214,40207,40+0,85%142,66K
aa.aa
160,30
160,80159,50-1,17%1,37M
aa.aa
98,00
98,4097,15+0,82%105,39K
aa.aa
47,70
47,8847,56+0,04%9,01K
aa.aa
71,80
72,0071,20-0,42%552
aa.aa
291,20
293,60288,60+1,04%58,19K
aa.aa
78,64
78,8478,00+0,74%130,13K
aa.aa
96,04
97,6695,42-1,70%17,27K
aa.aa
158,90
160,00158,70-0,38%8,05K
aa.aa
760,80
761,40755,00-0,03%4,12K
aa.aa
43,81
44,0243,70+0,37%921,89K
aa.aa

Aena

derived
26,77
26,8126,65+0,87%54,49K
aa.aa
24,66
24,7024,52+0,41%10,86K
aa.aa
529,40
532,00526,20+0,72%149,63K
aa.aa
728,60
737,40710,80-1,17%301,86K
aa.aa
233,40
237,80232,40-1,60%388,12K
aa.aa
86,00
86,5085,80+0,58%18,86K
aa.aa
103,45
103,75102,90+0,68%21,12K
aa.aa
73,80
74,8572,80+1,93%57,08K
aa.aa
27,46
27,6827,45-0,04%72,04K
aa.aa
12,34
12,4912,03+4,42%203,76K
aa.aa
85,450
85,80084,350+2,70%24,84K
aa.aa
6,365
6,4406,360-0,78%179,33K
aa.aa

Puma SE

derived
26,77
27,0526,56+0,30%67,72K
aa.aa
76,425
76,62576,100-0,23%25,76K
aa.aa
407,21
410,26404,62-0,74%377,38K
aa.aa
27,300
27,32027,020+1,19%360,4K
aa.aa
42,44
42,6342,07+1,56%628,23K
aa.aa
95,80
95,8095,15+0,79%15,74K
aa.aa
23,98
24,2823,74+0,08%88,83K
aa.aa

Adler

derived
0,14
0,140,14+1,07%105
aa.aa
9,52
9,709,52-1,14%16,58K
aa.aa
20,94
20,9820,88-0,10%226,85K
aa.aa
60,300
60,30060,300+0,17%0
aa.aa
2,164
2,1702,156-0,46%500
aa.aa
646,20
646,40640,00+0,53%5,11K
aa.aa
15,32
15,3815,26-0,20%21,83K
aa.aa
70,48
70,6470,20+0,23%28,28K
aa.aa
143,85
149,40143,10-2,97%385,5K
aa.aa
3.265,00
3.280,003.253,00-0,46%1,39K
aa.aa

Uniper SE

derived
47,750
47,75046,130+0,63%5K
aa.aa
53,87
53,8953,56+0,43%123,98K
aa.aa
233,20
235,40232,400,00%553,1K
aa.aa
8,744
8,7968,726-0,23%238,68K
aa.aa
80,90
81,1580,50+0,56%13,15K
aa.aa
33,55
33,7333,37+0,51%1,18M
aa.aa
277,10
277,70276,30+0,65%181,49K
aa.aa
37,10
37,1237,04+0,16%40,41K
aa.aa
3,39
3,503,33-1,45%768,61K
aa.aa
39,25
39,3138,95+0,56%68,7K
aa.aa
1.046,40
1.047,80960,00+14,99%250,32K
aa.aa
8,37
8,398,15+1,82%251,96K
aa.aa
251,20
254,60250,60-1,30%101,37K
aa.aa
199,15
200,60198,80-0,23%245,55K
aa.aa
15,44
15,5015,27+0,59%93,57K
aa.aa
100,90
101,30100,55+0,40%9,26K
aa.aa
2,70
2,702,700,00%0
aa.aa
59,66
60,0059,46+0,74%220,63K
aa.aa
24,40
24,5424,360,00%8,97K
aa.aa
4,261
4,2804,203+2,95%3,89M
aa.aa
37,99
38,8337,85-1,72%868,42K
aa.aa
344,70
351,20344,00-0,61%350,14K
aa.aa
9,01
9,108,96+0,56%27,04K
aa.aa
353,80
354,40345,70+0,68%3,72M
aa.aa
32,36
33,0032,08-0,49%201,07K
aa.aa
46,66
46,8446,02+0,48%695,74K
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.