Anúncio

STOXX 600 (STOXX)

Dados derivados atuais


Símb.		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

657,86

-1,38(-0,21%)

Fechado·14/08

Var. Diária

657,44

660,04

52 Semanas

543,17

663,41

STOXX 600 Componentes

Esta página contém fluxo de média em tempo real das cotações STOXX 600 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
British American Tobacco	4.214,0	4.273,0	4.176,0	-1,17%	4,63M	aa.aa	14/08
HSBC	1.527,80	1.534,40	1.513,80	+0,13%	41,72M	aa.aa	14/08
Barclays	520,50	522,20	515,30	+0,29%	18,94M	aa.aa	14/08
InterContinental	158,9	160,2	158,1	-0,25%	166,86K	aa.aa	14/08
BP	522,90	525,80	519,90	+0,10%	93,19M	aa.aa	14/08
Next	15.255,0	15.415,0	15.255,0	-0,46%	123,7K	aa.aa	14/08
Lloyds Banking	115,20	115,75	114,20	-0,09%	50,45M	aa.aa	14/08
Marks & Spencer	383,50	390,70	381,70	-1,84%	12,16M	aa.aa	14/08
NatWest Group	707,80	710,20	701,20	+0,31%	18,29M	aa.aa	14/08
Prudential	1.025,00	1.032,00	1.005,00	+0,74%	4,55M	aa.aa	14/08
ING Groep	30,89	30,91	30,59	+0,23%	3,28M	aa.aa	14/08
Shell	38,97	39,10	38,56	+0,96%	5,16M	aa.aa	14/08
Heineken	73,52	74,04	73,24	-0,51%	1,59M	aa.aa	14/08
Aegon NV	8,226	8,270	8,144	+0,93%	2,7M	aa.aa	14/08
Philips	23,66	24,22	23,64	-0,13%	1,39M	aa.aa	14/08
Telecom Italia	7,6320	7,6460	7,5800	+0,10%	4,73M	aa.aa	14/08
Stellantis NV	4,620	4,701	4,613	-0,13%	29,74M	aa.aa	14/08
Assicurazioni Generali	44,0600	44,3200	43,6200	+0,41%	1,48M	aa.aa	14/08
Snam Rete	5,770	5,804	5,734	-0,21%	3,56M	aa.aa	14/08
Pirelli & C	6,6950	6,7700	6,6300	+0,68%	3,27M	aa.aa	14/08
Adecco N	23,64	24,04	23,50	+1,55%	631,15K	aa.aa	14/08
Richemont	192,45	196,00	191,75	-1,61%	446,45K	aa.aa	14/08
Julius Baer	75,80	75,80	75,02	+1,12%	253,75K	aa.aa	14/08
ABB	82,78	83,46	82,68	-0,55%	1,16M	aa.aa	14/08
Holcim	71,64	72,42	71,64	+0,17%	483,13K	aa.aa	14/08
Logitech	83,78	85,34	83,62	-0,62%	320,13K	aa.aa	14/08
Clariant	10,96	11,04	10,77	+2,53%	1,61M	aa.aa	14/08
Zurich Insurance Group	592,80	594,40	590,20	+0,51%	142,84K	aa.aa	14/08
Swatch Group	196,55	196,55	194,20	+0,67%	54,2K	aa.aa	14/08
Swiss Life Holding	936,00	937,80	929,20	+0,34%	37,9K	aa.aa	14/08
Novartis	122,44	123,66	121,02	-1,05%	1,62M	aa.aa	14/08
Nestle SA	81,01	81,42	80,57	-0,07%	1,88M	aa.aa	14/08
Swiss Re	139,45	139,80	138,60	+1,01%	527,64K	aa.aa	14/08
Roche Holding Participation	355,10	362,90	352,90	-1,99%	612,75K	aa.aa	14/08
Lonza Group	562,60	574,00	556,60	-1,78%	114,42K	aa.aa	14/08
Swisscom	639,00	639,00	633,00	+0,71%	39,03K	aa.aa	14/08
BASF derived	51,150	51,150	50,170	+1,95%	1,47M	aa.aa	14/08
Bayer derived	47,79	48,14	47,22	-0,56%	1,48M	aa.aa	14/08
Allianz derived	442,70	443,00	438,00	+1,12%	388,72K	aa.aa	14/08
Adidas derived	157,55	161,20	156,90	-1,07%	508,65K	aa.aa	14/08
Lufthansa derived	8,128	8,238	8,128	-0,76%	3,09M	aa.aa	14/08
Siemens derived	284,00	284,80	282,20	-0,04%	613,6K	aa.aa	14/08
Deutsche Bank derived	33,385	33,545	33,090	+0,74%	2,99M	aa.aa	14/08
Continental derived	69,38	70,50	69,26	-1,53%	284,31K	aa.aa	14/08
Deutsche Post derived	55,260	55,680	54,560	-0,40%	1,75M	aa.aa	14/08
Mercedes Benz Group derived	46,025	46,245	45,485	+1,29%	1,39M	aa.aa	14/08
Porsche Automobil Holding SE derived	27,640	27,970	27,540	+0,25%	345,64K	aa.aa	14/08
Henkel derived	76,32	77,54	76,32	-1,55%	375,62K	aa.aa	14/08
Commerzbank derived	39,740	40,040	39,540	-0,30%	1,55M	aa.aa	14/08
Deutsche Borse derived	272,900	274,800	270,600	+0,40%	205,4K	aa.aa	14/08
Norsk Hydro	89,76	90,38	89,12	-0,29%	2,77M	aa.aa	14/08
Mowi	202,00	204,60	201,80	-0,79%	594,38K	aa.aa	14/08
Orkla	103,60	104,60	103,40	-0,48%	649,37K	aa.aa	14/08
Equinor	385,80	385,80	380,40	+2,36%	2,66M	aa.aa	14/08
Tomra Systems	107,20	109,70	107,20	-1,74%	308,8K	aa.aa	14/08
Storebrand	206,00	207,00	204,40	+0,10%	274,77K	aa.aa	14/08
Telenor	134,60	134,80	133,80	+0,67%	1,04M	aa.aa	14/08
Yara International	418,30	420,90	414,20	+0,05%	324,19K	aa.aa	14/08
Subsea 7	345,20	348,80	340,80	+1,29%	174,45K	aa.aa	14/08
Air France KLM SA	12,20	12,31	12,10	-0,49%	459,51K	aa.aa	14/08
Accor	46,66	47,03	46,41	+0,21%	558,49K	aa.aa	14/08
Air Liquide	168,26	169,16	167,60	-0,52%	469,61K	aa.aa	14/08
Capgemini	108,30	110,10	107,30	+2,17%	474K	aa.aa	14/08
Axa	45,05	45,05	44,57	+0,92%	1,51M	aa.aa	14/08
Danone	67,24	68,02	66,80	-1,09%	806,39K	aa.aa	14/08
Engie	25,72	26,14	25,58	-1,57%	3,01M	aa.aa	14/08
BNP Paribas	112,10	112,62	111,16	-0,27%	893,37K	aa.aa	14/08
Bouygues	47,65	47,81	47,18	+0,15%	483,32K	aa.aa	14/08
Louis Vuitton	458,40	463,15	457,25	-0,35%	363,94K	aa.aa	14/08
L'Oreal	379,50	383,90	378,25	-0,99%	213,23K	aa.aa	14/08
Schneider Electric	306,40	309,00	306,40	-0,92%	528,88K	aa.aa	14/08
Saint Gobain	83,94	84,84	83,72	-0,24%	947,11K	aa.aa	14/08
Carrefour	15,800	15,815	15,630	+0,48%	693,61K	aa.aa	14/08
EssilorLuxottica	162,55	165,45	161,85	-0,73%	420,06K	aa.aa	14/08
Pernod Ricard	69,16	69,18	68,16	+1,20%	491,13K	aa.aa	14/08
Credit Agricole	20,20	20,23	20,03	+0,50%	2,89M	aa.aa	14/08
Orange	16,41	16,45	16,23	+0,74%	3,75M	aa.aa	14/08
SocGen	82,36	82,97	82,18	-0,62%	1,19M	aa.aa	14/08
Michelin	34,63	34,96	34,58	-0,66%	964,03K	aa.aa	14/08
Airbus Group	215,40	216,55	212,95	+1,17%	589,37K	aa.aa	14/08
Alstom	16,23	16,23	16,05	+1,56%	757,19K	aa.aa	14/08
Sanofi	75,52	76,30	74,73	-1,19%	1,43M	aa.aa	14/08
Vivendi	1,69	1,70	1,63	+3,68%	2,48M	aa.aa	14/08
TotalEnergies SE	75,78	76,15	75,20	+0,49%	2,43M	aa.aa	14/08
STMicro	46,66	47,60	46,63	-2,12%	1,73M	aa.aa	14/08
Vinci	120,85	122,10	120,80	-0,90%	691,91K	aa.aa	14/08
Renault	28,63	28,63	28,11	+1,42%	1,17M	aa.aa	14/08
Veolia Environnement	34,03	34,28	33,75	-0,56%	1,27M	aa.aa	14/08
Galp Energia	20,81	20,87	20,50	+1,71%	1,19M	aa.aa	14/08
Jeronimo Martins	17,21	17,30	17,14	+0,06%	1,03M	aa.aa	14/08
Energias de Portugal	4,545	4,561	4,500	-0,22%	6,48M	aa.aa	14/08
ACS derived	109,500	110,000	108,000	-0,36%	326,46K	aa.aa	14/08
BBVA derived	24,950	25,050	24,790	+0,16%	3,66M	aa.aa	14/08
Bankinter derived	16,765	16,765	16,585	+0,72%	458,62K	aa.aa	14/08
Caixabank derived	12,970	12,990	12,810	+0,54%	2,63M	aa.aa	14/08
Enagas derived	16,760	16,870	16,730	-0,53%	365,68K	aa.aa	14/08
Naturgy Energy derived	29,040	29,080	28,700	0,00%	878,78K	aa.aa	14/08
Grifols derived	9,860	10,195	9,852	-2,86%	2,09M	aa.aa	14/08
Ferrovial derived	55,500	56,260	55,420	-1,42%	476,68K	aa.aa	14/08
Redeia Corporacion derived	15,170	15,260	15,150	-0,46%	553,75K	aa.aa	14/08
Inditex derived	57,600	58,240	57,400	-0,48%	904,57K	aa.aa	14/08
Repsol derived	26,790	26,850	26,390	+1,13%	1,78M	aa.aa	14/08
Iberdrola derived	20,200	20,400	20,130	-0,49%	7,6M	aa.aa	14/08
Telefonica derived	3,6830	3,7000	3,6660	+0,38%	5,22M	aa.aa	14/08
Banco de Sabadell derived	3,6440	3,6460	3,5720	+1,50%	15,69M	aa.aa	14/08
Santander derived	12,8980	12,9380	12,7820	+0,08%	14,14M	aa.aa	14/08
Electrolux B	29,3	30,7	29,2	-2,98%	2,95M	aa.aa	14/08
Atlas Copco A	208,40	210,80	207,20	-0,62%	1,84M	aa.aa	14/08
Boliden	525,00	528,60	515,60	-0,53%	815,14K	aa.aa	14/08
LM Ericsson B	97,62	99,14	96,58	-0,49%	5,79M	aa.aa	14/08
Alfa Laval	557,2	563,0	554,6	-1,00%	350,66K	aa.aa	14/08
Assa Abloy	356,9	361,6	354,9	-1,00%	1,1M	aa.aa	14/08
S.e.b	222,90	222,90	220,70	+0,41%	1,25M	aa.aa	14/08
Sandvik	359,20	359,70	353,20	+0,17%	2,03M	aa.aa	14/08
Investor B	412,7	415,5	411,6	-0,46%	2,03M	aa.aa	14/08
Orron Energy AB	6,91	6,97	6,79	-0,86%	793,16K	aa.aa	14/08
Hennes & Mauritz	175,1	176,7	174,0	-0,28%	1,33M	aa.aa	14/08
Svenska Cellulosa	108,6	109,7	108,3	-0,73%	667,95K	aa.aa	14/08
Securitas B	148,00	148,20	146,90	+0,89%	896,68K	aa.aa	14/08
Swedbank	380,50	381,00	377,20	+0,08%	1,04M	aa.aa	14/08
Skanska B	267,00	270,10	267,00	-0,04%	615,67K	aa.aa	14/08
Svenska Handelsbanken	148,30	148,30	146,75	+0,47%	2,17M	aa.aa	14/08
Volvo B	340,20	341,40	337,10	+0,03%	2,59M	aa.aa	14/08
Tele2 AB	164,90	164,90	163,15	+0,64%	1,42M	aa.aa	14/08
Telia Company	43,95	43,95	43,16	+1,41%	4,33M	aa.aa	14/08
SKF B	262,0	262,9	260,3	+0,27%	360,4K	aa.aa	14/08
Proximus	6,28	6,28	6,22	+0,64%	170,88K	aa.aa	14/08
Ackermans en van Haaren	264,20	264,80	262,20	+0,30%	24,89K	aa.aa	14/08
Etablissementen Franz Colruyt	38,34	38,60	38,10	-0,42%	15,75K	aa.aa	14/08
KBC Groep	131,70	131,70	129,30	+1,07%	385,12K	aa.aa	14/08
Solvay	26,34	26,50	26,06	+0,53%	232,04K	aa.aa	14/08
GBL	74,85	75,35	74,85	-0,20%	74,17K	aa.aa	14/08
UCB	212,30	219,20	211,60	-3,10%	199,25K	aa.aa	14/08
Danske Bank	374,3	374,5	370,5	+0,89%	506,92K	aa.aa	14/08
Carlsberg B	929,4	929,4	914,8	+1,44%	124,47K	aa.aa	14/08
Dsv	1.437,0	1.456,5	1.419,0	+0,77%	554,01K	aa.aa	14/08
Novo Nordisk B	294,7	302,7	294,0	-1,21%	3,27M	aa.aa	14/08
Moeller Maersk B	20.700	20.700	19.095	+8,75%	36,96K	aa.aa	14/08
Novozymes AS	424,6	426,0	416,2	+1,72%	499,86K	aa.aa	14/08
Genmab	2.027,0	2.042,0	2.005,0	+0,10%	102,53K	aa.aa	14/08
Gn Store Nord	102,3	103,2	101,4	+0,29%	409,49K	aa.aa	14/08
Vestas Wind	204,5	212,0	203,2	-1,68%	2,37M	aa.aa	14/08
Demant	297,4	298,6	293,8	+1,85%	300,76K	aa.aa	14/08
Trygvesta	153,4	153,9	152,6	+0,26%	383,26K	aa.aa	14/08
Kone Corporation	50,10	50,50	49,82	0,00%	580,64K	aa.aa	14/08
Elisa Corporat.	35,72	35,74	35,30	+1,53%	299,9K	aa.aa	14/08
Fortum	19,89	19,97	19,49	+0,45%	739,64K	aa.aa	14/08
Kesko	21,70	21,78	21,56	+0,65%	320,58K	aa.aa	14/08
Neste Oyj	30,47	30,70	29,82	+1,53%	959,77K	aa.aa	14/08
Stora Enso OYJ	9,588	9,762	9,536	-0,95%	1,07M	aa.aa	14/08
Sampo Plc	9,72	9,75	9,61	+1,14%	2,52M	aa.aa	14/08
Nokian Renkaat	15,35	15,54	15,27	+0,13%	334,68K	aa.aa	14/08
UPM-Kymmene	23,00	23,22	23,00	-0,35%	1,04M	aa.aa	14/08
Andritz Ag derived	81,200	81,800	80,400	-0,37%	63,28K	aa.aa	14/08
Erste Bank derived	122,600	123,300	121,900	0,00%	137,63K	aa.aa	14/08
CPI Europe derived	15,440	15,580	15,360	-0,39%	21,07K	aa.aa	14/08
Omv Ag derived	65,750	66,050	65,000	+0,54%	190,43K	aa.aa	14/08
Raiffeisen Bank derived	62,900	62,900	61,500	+1,04%	168,64K	aa.aa	14/08
Voestalpine derived	45,320	46,580	45,320	-3,20%	161,44K	aa.aa	14/08
Verbund derived	56,400	57,000	56,150	-0,35%	75,18K	aa.aa	14/08
Wienerberger derived	20,740	20,800	20,540	+1,17%	203,11K	aa.aa	14/08
Nokia Oyj	9,230	9,386	9,082	-0,84%	10,39M	aa.aa	14/08
BMW derived	59,400	59,800	58,880	+1,09%	983,5K	aa.aa	14/08
Fresenius Medical Care derived	41,040	41,420	40,730	+0,12%	522,56K	aa.aa	14/08
Deutsche Tel. derived	28,670	28,740	28,410	+0,88%	3,61M	aa.aa	14/08
Merck derived	136,30	139,55	135,30	-2,29%	253,63K	aa.aa	14/08
Infineon derived	61,730	62,960	61,550	-1,23%	2,98M	aa.aa	14/08
Munchener Ruck derived	517,80	520,40	509,60	+1,45%	207,36K	aa.aa	14/08
SAP derived	180,140	185,740	179,280	+2,71%	2,83M	aa.aa	14/08
ThyssenKrupp derived	13,810	14,060	13,390	+2,11%	2,91M	aa.aa	14/08
Rheinmetall derived	1.202,000	1.230,800	1.174,000	+3,21%	265,68K	aa.aa	14/08
Vodafone Group PLC	121,550	121,550	119,150	+1,17%	101,62M	aa.aa	14/08
Lagardere SCA	19,14	19,34	19,00	+0,74%	39,03K	aa.aa	14/08
Kering	268,55	271,77	264,45	-0,76%	261,49K	aa.aa	14/08
Unibail-Rodamco	103,50	103,50	102,55	+0,10%	145,36K	aa.aa	14/08
Lanxess derived	14,990	15,140	14,830	-0,33%	307,43K	aa.aa	14/08
Beiersdorf derived	78,320	79,340	78,100	-0,33%	155,31K	aa.aa	14/08
Fresenius SE derived	47,080	47,980	47,040	-1,22%	583,31K	aa.aa	14/08
Freenet AG derived	23,800	23,900	23,520	-0,50%	258,76K	aa.aa	14/08
GEA Group AG derived	64,900	65,250	64,550	-0,23%	273,56K	aa.aa	14/08
Hannover Rueckversicherung AG derived	253,40	255,40	251,00	+1,69%	111,14K	aa.aa	14/08
RWE derived	58,900	59,800	57,020	-0,41%	2,44M	aa.aa	14/08
K+S AG derived	14,410	14,690	14,400	-0,21%	501,09K	aa.aa	14/08
Mtu Aero Engines Holding AG derived	382,70	385,50	379,50	+1,51%	99,05K	aa.aa	14/08
Symrise AG derived	89,040	90,100	88,840	-0,31%	168,05K	aa.aa	14/08
Heidelberg Materials derived	161,750	162,600	160,850	+0,31%	173,32K	aa.aa	14/08
Qiagen NV derived	37,290	37,890	37,210	-0,98%	520,75K	aa.aa	14/08
United Internet AG derived	24,540	24,660	24,100	+2,25%	78,48K	aa.aa	14/08
Hugo Boss AG derived	37,710	38,150	37,710	-0,82%	198,41K	aa.aa	14/08
AstraZeneca	11.460,0	11.650,0	11.404,0	-2,12%	3,96M	aa.aa	14/08
Bellway	2.182,0	2.240,0	2.170,0	-0,82%	286,63K	aa.aa	14/08
Legal & General	305,00	305,00	298,70	+1,94%	17,03M	aa.aa	14/08
Imperial Brands	2.609,00	2.649,00	2.597,00	-1,29%	4,4M	aa.aa	14/08
Reckitt Benckiser	5.114,0	5.154,0	5.088,0	-0,51%	3M	aa.aa	14/08
Kingfisher	326,90	330,10	326,20	-0,21%	3,36M	aa.aa	14/08
Relx	2.526,00	2.606,00	2.512,00	+1,41%	4,01M	aa.aa	14/08
Centrica	155,95	157,00	153,35	+0,68%	8,71M	aa.aa	14/08
3I Group	2.785,00	2.819,00	2.760,00	+0,18%	1,06M	aa.aa	14/08
WPP	399,00	409,80	398,30	+0,55%	7,86M	aa.aa	14/08
Victrex	808,0	815,0	801,0	-0,49%	161,98K	aa.aa	14/08
Tesco	461,50	463,40	457,30	+0,17%	18,77M	aa.aa	14/08
Aberdeen	245,40	245,80	242,00	+0,82%	8,89M	aa.aa	14/08
Diageo	1.764,0	1.769,5	1.742,5	+0,68%	3,07M	aa.aa	14/08
Hikma Pharma	1.640,00	1.653,00	1.623,00	-0,18%	6,85M	aa.aa	14/08
Investec	674,50	687,50	672,00	-0,74%	3,13M	aa.aa	14/08
Rio Tinto PLC	7.059,0	7.134,0	7.033,0	-1,49%	9,36M	aa.aa	14/08
Johnson Matthey	2.196,0	2.206,0	2.176,0	+0,27%	1,33M	aa.aa	14/08
Anglo American	3.850,0	3.904,0	3.817,0	-1,66%	21,54M	aa.aa	14/08
Capita	273,00	279,00	270,00	+0,74%	377,3K	aa.aa	14/08
Bunzl	2.758,0	2.770,0	2.746,0	+0,44%	280,06K	aa.aa	14/08
Burberry Group	1.079,5	1.106,5	1.070,5	-1,68%	887,35K	aa.aa	14/08
GSK plc	1.817,50	1.856,00	1.803,50	-2,10%	14,89M	aa.aa	14/08
Barratt Redrow	326,30	332,70	325,70	-0,70%	5,73M	aa.aa	14/08
Aviva	726,60	727,40	705,20	+1,82%	13,14M	aa.aa	14/08
BHP Group Ltd	3.206,00	3.239,00	3.197,00	-1,84%	929,2K	aa.aa	14/08
Sage	1.060,50	1.071,00	1.043,00	+4,48%	3,97M	aa.aa	14/08
WH Smith	429,2	440,0	426,6	-1,29%	187,86K	aa.aa	14/08
Pearson	1.197,00	1.222,00	1.197,00	+0,38%	1,38M	aa.aa	14/08
Hammerson	381,20	389,60	380,60	-0,83%	832,96K	aa.aa	14/08
Associated British Foods	2.052,0	2.078,0	2.044,0	-0,63%	506,19K	aa.aa	14/08
Tullow Oil	14,76	15,08	14,44	+1,65%	7,91M	aa.aa	14/08
London Stock Exchange	8.536,0	8.762,0	8.460,0	-0,23%	1,34M	aa.aa	14/08
BAE Systems	2.258,00	2.271,00	2.241,00	+0,98%	8,72M	aa.aa	14/08
Antofagasta	3.585,00	3.721,00	3.526,00	-4,55%	1,27M	aa.aa	14/08
Man Group	314,00	314,60	310,40	+0,19%	1,55M	aa.aa	14/08
Rolls-Royce Holdings	1.541,00	1.548,20	1.529,00	+1,05%	17,09M	aa.aa	14/08
Whitbread	2.480,0	2.539,0	2.474,0	-1,00%	374,84K	aa.aa	14/08
Pennon	462,20	471,00	460,60	-1,20%	1,78M	aa.aa	14/08
Tate&Lyle	553,50	554,00	553,00	0,00%	283,16K	aa.aa	14/08
Persimmon	1.187,0	1.207,0	1.182,5	-0,71%	1,34M	aa.aa	14/08
Admiral Group	3.932,0	3.944,0	3.902,0	+0,98%	342,09K	aa.aa	14/08
United Utilities	1.412,00	1.428,00	1.403,00	-0,77%	1,23M	aa.aa	14/08
Unilever	4.589,5	4.640,0	4.578,0	-0,84%	1,6M	aa.aa	14/08
SSE	2.420,00	2.435,00	2.389,00	-0,45%	1,42M	aa.aa	14/08
Standard Chartered	2.219,00	2.234,00	2.202,00	-0,18%	2,16M	aa.aa	14/08
British Land Company	437,60	440,20	435,80	+0,09%	1,57M	aa.aa	14/08
Informa	925,80	937,20	925,00	+0,46%	2,17M	aa.aa	14/08
Weir Group	2.662,00	2.684,00	2.642,00	0,00%	588,29K	aa.aa	14/08
Ashmore	228,00	229,00	220,00	+1,15%	794,76K	aa.aa	14/08
Severn Trent	3.090,0	3.116,0	3.058,0	-0,45%	477,45K	aa.aa	14/08
Travis Perkins	656,50	670,50	655,50	+0,15%	350,39K	aa.aa	14/08
St. James’s Place	1.180,00	1.199,00	1.178,00	-1,09%	919,72K	aa.aa	14/08
Smiths Group	2.613,00	2.614,00	2.587,00	+0,04%	581,22K	aa.aa	14/08
Close Brothers	4,80	4,80	4,80	-0,83%	0	aa.aa	14/08
IG Group	1.363,00	1.365,00	1.329,00	+2,33%	2,96M	aa.aa	14/08
Melrose Industries	494,30	497,10	490,80	+0,45%	4,93M	aa.aa	14/08
Smith & Nephew	1.096,00	1.106,50	1.087,50	-0,86%	1,88M	aa.aa	14/08
Intertek	5.840,0	5.845,0	5.835,0	0,00%	1,94M	aa.aa	14/08
Mondi	882,00	894,60	873,80	+0,18%	726,18K	aa.aa	14/08
Rotork	484,40	485,00	483,60	+0,12%	12,51M	aa.aa	14/08
J Sainsbury	343,70	345,40	342,00	-0,35%	6,58M	aa.aa	14/08
Croda Intl	3.258,0	3.297,0	3.252,0	-0,82%	1,04M	aa.aa	14/08
National Grid	1.193,50	1.205,00	1.186,50	-0,58%	8,69M	aa.aa	14/08
IMI PLC	3.072,00	3.086,00	3.044,00	-0,52%	456,1K	aa.aa	14/08
BT Group	200,30	201,20	196,95	+1,65%	10,31M	aa.aa	14/08
Inchcape	825,50	838,50	817,00	+0,79%	525,07K	aa.aa	14/08
Segro	960,80	968,60	952,40	-0,70%	2,07M	aa.aa	14/08
Schroders	583,0	583,5	582,5	-0,17%	1,69M	aa.aa	14/08
ITV	71,50	72,00	70,40	-0,21%	18,62M	aa.aa	14/08
Rentokil	351,10	355,60	350,40	-0,09%	17,76M	aa.aa	14/08
Compass	32,06	33,04	32,02	-1,41%	1,78M	aa.aa	14/08
Hays	69,10	70,45	66,35	+5,34%	7,22M	aa.aa	14/08
ICG PLC	2.060,00	2.092,00	2.054,00	+0,68%	455,88K	aa.aa	14/08
Hiscox	1.795,00	1.802,00	1.782,00	+0,56%	715,81K	aa.aa	14/08
Land Securities	712,50	715,00	708,50	+0,49%	1,89M	aa.aa	14/08
International Workplace Plc	178,30	183,80	177,40	-2,30%	1,47M	aa.aa	14/08
Halma	3.686,0	3.752,0	3.680,0	-1,55%	620,46K	aa.aa	14/08
Rightmove	511,00	512,40	494,70	+4,07%	8,81M	aa.aa	14/08
Taylor Wimpey	85,94	87,42	85,32	-0,85%	9,66M	aa.aa	14/08
Spirax-Sarco Engineering	7.020,0	7.165,0	7.020,0	-1,61%	136,56K	aa.aa	14/08
RS PLC	737,50	737,50	715,00	+1,10%	450,86K	aa.aa	14/08
Unite	529,50	536,00	528,00	-0,09%	1,31M	aa.aa	14/08
Derwent	2.096,0	2.138,0	2.086,0	+0,38%	173,64K	aa.aa	14/08
Beazley	1.292,50	1.293,50	1.292,00	0,00%	2,18M	aa.aa	14/08
ASM International NV	893,80	912,00	893,60	-1,54%	108,01K	aa.aa	14/08
Randstad Holding	39,39	40,00	39,13	+1,89%	307,16K	aa.aa	14/08
Corbion	20,02	20,02	19,76	+1,37%	80,93K	aa.aa	14/08
Wolters Kluwer NV	69,78	72,56	69,32	+2,14%	1,68M	aa.aa	14/08
SBM Offshore	35,54	35,96	35,16	+0,51%	479,73K	aa.aa	14/08
Akzo Nobel	62,26	62,62	61,88	-0,03%	273,1K	aa.aa	14/08
Vopak	47,76	47,76	47,16	+1,27%	66,43K	aa.aa	14/08
Ahold Delhaize	32,40	32,52	32,29	-0,18%	1,79M	aa.aa	14/08
ArcelorMittal	63,74	64,44	62,44	+0,13%	981,76K	aa.aa	14/08
Koninklijke KPN	4,075	4,075	4,042	+0,64%	6,23M	aa.aa	14/08
ASML Holding	1.579,60	1.613,20	1.575,40	-1,85%	532,44K	aa.aa	14/08
Aalberts Industries	43,84	44,56	43,62	-1,35%	138,53K	aa.aa	14/08
Prysmian	127,9500	130,8500	127,8000	-2,03%	863,05K	aa.aa	14/08
Intesa	6,9170	6,9260	6,8580	+0,60%	33,09M	aa.aa	14/08
Thales	270,40	273,70	269,80	+0,67%	161,81K	aa.aa	14/08
Gecina SA	74,00	74,40	73,90	-0,07%	148,48K	aa.aa	14/08
UniCredit	85,230	85,750	84,820	-0,21%	2,25M	aa.aa	14/08
Dassault Systemes	21,68	21,96	21,43	+3,63%	1,42M	aa.aa	14/08
Forvia	9,226	9,326	9,078	+0,07%	338,56K	aa.aa	14/08
Casino Guichard Perrachon SA	0,1925	0,2000	0,1925	-3,07%	320,7K	aa.aa	14/08
Leonardo	59,900	60,760	59,460	+1,01%	1,71M	aa.aa	14/08
Aeroports Paris	111,00	114,10	111,00	-2,37%	83,38K	aa.aa	14/08
Enel	9,495	9,689	9,482	-2,00%	25,14M	aa.aa	14/08
Eurofins Scientific SE	70,44	70,98	69,94	+0,49%	129,2K	aa.aa	14/08
Tenaris	23,22	23,22	22,69	+0,83%	1,21M	aa.aa	14/08
Rexel	37,12	37,59	37,12	-1,20%	337,82K	aa.aa	14/08
Remy Cointreau	47,76	47,96	47,22	+1,19%	29,26K	aa.aa	14/08
Eni SpA	23,695	23,860	23,645	-0,04%	5,36M	aa.aa	14/08
SES SA	5,44	5,51	5,42	-0,55%	454,7K	aa.aa	14/08
Eurazeo	51,55	51,55	51,55	-0,48%	0	aa.aa	14/08
Publicis	101,80	103,10	100,40	+1,82%	674,81K	aa.aa	14/08
Arkema	62,20	62,55	61,55	+0,89%	99,14K	aa.aa	14/08
Sodexo SA	56,80	57,70	56,80	-0,87%	244,72K	aa.aa	14/08
Ubisoft Entertainment SA	5,45	5,45	5,16	+5,62%	791,05K	aa.aa	14/08
Hermes International	1.576,00	1.596,50	1.572,50	-0,22%	65,22K	aa.aa	14/08
Soitec	129,20	133,65	129,20	-3,00%	202,22K	aa.aa	14/08
Safran	360,50	362,00	357,20	+0,70%	298,16K	aa.aa	14/08
Wendel	88,25	88,50	87,00	+1,67%	23,82K	aa.aa	14/08
Eiffage	120,80	121,35	120,20	-0,37%	117K	aa.aa	14/08
Groupe SEB	58,60	60,50	58,20	-1,68%	36,57K	aa.aa	14/08
SCOR	34,58	34,70	34,14	+1,47%	186,51K	aa.aa	14/08
A2A	2,287	2,297	2,276	+0,13%	4,55M	aa.aa	14/08
Sartorius Stedim	185,50	186,80	180,20	+2,37%	74,77K	aa.aa	14/08
Covivio	52,35	52,70	51,90	-0,48%	70,78K	aa.aa	14/08
Eutelsat Communications SA	2,15	2,26	2,15	-3,60%	2,15M	aa.aa	14/08
Atos	29,5600	30,2400	29,3400	-0,27%	62,83K	aa.aa	14/08
Terna	9,758	9,882	9,708	-1,11%	3,63M	aa.aa	14/08
Valeo	14,62	14,80	14,52	-0,48%	492,14K	aa.aa	14/08
Mediobanca	28,900	28,990	28,630	+0,52%	525,84K	aa.aa	14/08
Banco Bpm	17,030	17,030	16,810	+0,65%	1,21M	aa.aa	14/08
Saipem	4,5560	4,6490	4,5380	-0,09%	15,59M	aa.aa	14/08
Alten	74,00	75,05	73,40	+1,44%	38,75K	aa.aa	14/08
Legrand	140,70	142,35	140,60	-0,74%	361,8K	aa.aa	14/08
Klepierre	38,82	38,88	38,60	+0,05%	422,59K	aa.aa	14/08
Ipsen	156,00	157,30	154,30	-0,95%	79,67K	aa.aa	14/08
Emeis	14,2300	14,5000	14,1800	-1,52%	119,93K	aa.aa	14/08
JC Decaux SA	24,00	24,36	24,00	0,00%	96,16K	aa.aa	14/08
Biomerieux	73,10	73,95	72,75	+0,14%	111,97K	aa.aa	14/08
Teleperformance	70,86	71,96	69,72	+2,55%	392,98K	aa.aa	14/08
Sopra Steria	184,90	188,90	184,00	+1,65%	31,01K	aa.aa	14/08
Rubis	34,54	34,54	33,96	+1,47%	98,34K	aa.aa	14/08
Erste Bank Polska	733,80	734,40	719,60	+1,41%	39,43K	aa.aa	14/08
PKO Bank Polski	111,08	111,60	109,52	+1,52%	2,01M	aa.aa	14/08
Wartsila	29,69	29,90	29,43	0,00%	522,78K	aa.aa	14/08
Bank Pekao S.A.	259,20	259,20	254,00	+1,65%	419,41K	aa.aa	14/08
KGHM Polska Miedz	352,50	354,70	345,95	-0,93%	427,28K	aa.aa	14/08
Pkn orlen	152,20	153,88	148,70	+0,77%	1,28M	aa.aa	14/08
Bureau Verita	27,57	27,85	27,43	+0,77%	656,08K	aa.aa	14/08
Nordea Bank	17,430	17,480	17,330	+0,35%	2,03M	aa.aa	14/08
Inmob colonial derived	5,595	5,625	5,580	-0,18%	551,58K	aa.aa	14/08
Icade	19,26	19,33	19,10	-0,26%	78,14K	aa.aa	14/08
E.ON derived	17,450	18,325	17,135	-4,38%	14,3M	aa.aa	14/08
Fresnillo	2.880,00	2.920,00	2.793,00	+0,24%	3,57M	aa.aa	14/08
Getlink	18,81	18,84	18,63	+0,64%	479,87K	aa.aa	14/08
Anheuser Busch Inbev	68,62	69,58	68,20	-1,46%	1,36M	aa.aa	14/08
Experian	2.890,0	3.028,0	2.884,0	+2,81%	2,01M	aa.aa	14/08
Berkeley	3.622,0	3.672,0	3.604,0	-0,66%	122,69K	aa.aa	14/08
Ageas SA	73,15	73,25	72,20	+1,11%	209,65K	aa.aa	14/08
Howden Joinery	827,00	831,50	808,00	+0,55%	1,22M	aa.aa	14/08
DNB	313,10	313,50	310,70	+0,26%	917,76K	aa.aa	14/08
Edenred	28,58	28,78	28,15	+2,18%	303,14K	aa.aa	14/08
Bollore	3,87	3,94	3,87	0,00%	2,87M	aa.aa	14/08
Ocado	244,20	262,60	242,20	-5,13%	6,18M	aa.aa	14/08
Campari	6,0340	6,0520	5,9680	+1,17%	3,3M	aa.aa	14/08
PZU SA	72,90	72,94	71,94	+1,05%	893,04K	aa.aa	14/08
Glencore	548,90	556,20	543,90	-2,14%	49,29M	aa.aa	14/08
IAG	443,50	447,90	442,30	+0,23%	6,87M	aa.aa	14/08
Endesa derived	41,320	41,490	40,880	-0,07%	536,03K	aa.aa	14/08
SGS	94,42	94,86	93,72	+0,23%	188,55K	aa.aa	14/08
Umicore	23,44	23,48	22,84	+0,86%	335K	aa.aa	14/08
TechnipFMC	78,616	79,230	76,600	+2,54%	2,53M	aa.aa	14/08
JD Sports Fashion	92,42	94,80	92,42	-1,05%	19,37M	aa.aa	14/08
Jupiter FM	162,80	164,20	162,00	+0,49%	790,46K	aa.aa	14/08
Londonmetric Property	194,00	197,20	193,00	0,00%	4,44M	aa.aa	14/08
Standard Life	927,00	931,00	916,00	+0,71%	1,23M	aa.aa	14/08
Brenntag AG derived	61,380	61,700	60,720	+1,29%	180,86K	aa.aa	14/08
Fuchs Se Pref derived	39,200	39,800	39,200	-0,61%	73,14K	aa.aa	14/08
OC Oerlikon Corp	5,25	5,25	4,99	+3,75%	829,86K	aa.aa	14/08
Coloplast	428,3	435,6	428,3	-0,49%	202,58K	aa.aa	14/08
DiaSorin	74,42	75,32	74,38	-0,64%	96,15K	aa.aa	14/08
Amadeus derived	57,400	58,580	57,160	+1,49%	699,33K	aa.aa	14/08
Aedifica	67,95	68,20	67,75	-0,07%	87,67K	aa.aa	14/08
Elia System Op.	128,60	131,80	123,50	-2,58%	277,29K	aa.aa	14/08
Lakefront	23,90	24,50	23,72	-1,65%	68,15K	aa.aa	14/08
Sofina	249,40	250,40	248,60	+0,48%	9,01K	aa.aa	14/08
Warehouses de Pauw	21,26	21,40	21,18	-0,19%	288,77K	aa.aa	14/08
Dassault Avia	318,80	319,80	315,20	+1,46%	26,73K	aa.aa	14/08
Avolta	49,66	49,84	49,44	+0,08%	22,41K	aa.aa	14/08
Amplifon SpA	12,605	12,690	12,335	+2,48%	1,66M	aa.aa	14/08
Hera SpA	3,856	3,866	3,832	+0,36%	7,63M	aa.aa	14/08
Interpump Group	36,840	37,060	36,600	+0,66%	74,9K	aa.aa	14/08
Recordati	52,50	52,85	52,50	-0,57%	151,63K	aa.aa	14/08
Castellum AB	136,40	136,55	136,20	0,00%	0	aa.aa	05/08
Elekta	53,33	53,33	52,65	+2,36%	2,55K	aa.aa	13/08
Fabege	74,70	74,70	74,70	0,00%	0	aa.aa	29/07
Getinge	238,15	238,15	237,60	0,00%	0	aa.aa	05/08
Hexagon	95,02	96,62	95,02	-0,11%	13,97K	aa.aa	14/08
Holmen	323,60	323,60	323,60	-1,49%	289	aa.aa	11/08
Husqvarna B	38,60	38,75	38,60	+0,23%	3,42K	aa.aa	14/08
Industrivarden	540,00	540,00	540,00	0,00%	0	aa.aa	06/07
Kinnevik Investment B	51,35	51,65	51,35	0,00%	0	aa.aa	10/07
Lundbergforetagen	584,00	584,00	584,00	0,00%	0	aa.aa	04/08
Saab AB	693,75	693,75	693,75	+7,19%	58	aa.aa	14/08
Trelleborg	428,00	428,00	428,00	0,00%	0	aa.aa	31/07
CTS Eventim AG derived	58,800	59,250	57,900	+2,44%	195,2K	aa.aa	14/08
Grenke derived	11,12	11,50	10,96	-2,80%	491,42K	aa.aa	14/08
Tag Immobilien derived	13,24	13,57	13,23	-2,00%	250,32K	aa.aa	14/08
Evotec AG derived	3,446	3,590	3,414	-2,87%	1,11M	aa.aa	14/08
Nemetschek AG	61,750	63,000	60,450	+8,43%	322,22K	aa.aa	14/08
Sartorius AG Vz	237,50	240,40	233,60	+1,02%	66,46K	aa.aa	14/08
Deutsche Wohnen	18,180	18,700	18,180	-2,15%	42,88K	aa.aa	14/08
Volkswagen VZO derived	73,72	74,06	72,78	+1,07%	632,8K	aa.aa	14/08
Carl Zeiss Medi	32,280	32,280	30,540	+6,04%	459,23K	aa.aa	14/08
Prosiebensat derived	3,8900	4,1000	3,8520	+1,46%	207,97K	aa.aa	14/08
Bechtle derived	34,640	35,360	34,600	+0,35%	109,96K	aa.aa	14/08
DCC	6.360,0	6.375,0	6.360,0	-0,16%	408,77K	aa.aa	14/08
AAK	193,5	196,5	193,4	-0,87%	624,99K	aa.aa	14/08
Afry AB	101,7	102,9	101,2	-0,10%	212,13K	aa.aa	14/08
Fastighets AB Balder	53,34	54,46	52,70	-1,37%	2,13M	aa.aa	14/08
Beijer Ref	130,90	133,60	130,80	-1,80%	1,57M	aa.aa	14/08
Hexpol B	90,1	90,4	89,6	+0,33%	627,98K	aa.aa	14/08
Indutrade	239,4	242,4	238,6	-0,58%	256,92K	aa.aa	14/08
Nibe Industrier B	38,3	38,6	37,9	-0,26%	3,97M	aa.aa	14/08
Swedish Orphan Biovitrum	440,40	448,40	434,40	-1,83%	262,66K	aa.aa	14/08
Ambu B	76,6	76,9	75,9	+1,32%	486,47K	aa.aa	14/08
Pandora	819,2	849,8	803,6	-2,15%	288,92K	aa.aa	14/08
Royal Unibrew	475	477	467	+1,06%	88,27K	aa.aa	14/08
Huhtamaki	31,66	31,88	31,62	-0,06%	165,32K	aa.aa	14/08
Orion B	77,40	79,90	76,80	-3,13%	209,84K	aa.aa	14/08
Entain	557,20	577,00	554,00	+2,13%	4,07M	aa.aa	14/08
Kingspan	100,88	102,90	100,55	-2,58%	57,45K	aa.aa	14/08
CD PROJEKT	263,10	266,50	258,00	+0,73%	200,72K	aa.aa	14/08
Geberit	543,00	547,40	542,00	+0,04%	47,74K	aa.aa	14/08
LEG Immobilien AG derived	51,450	52,450	51,450	-1,34%	289,06K	aa.aa	14/08
Heineken Holding NV	69,70	70,03	69,40	-0,43%	149,25K	aa.aa	14/08
Aker BP	345,60	345,60	338,10	+2,37%	630,91K	aa.aa	14/08
Gjensidige Forsikring ASA	283,80	285,20	282,40	+0,57%	167,29K	aa.aa	14/08
Salmar ASA	517,50	524,00	514,00	-1,05%	161,1K	aa.aa	14/08
Evonik derived	18,040	18,150	17,830	+1,18%	839,37K	aa.aa	14/08
Sagax	164,30	165,40	162,90	-0,48%	371,09K	aa.aa	14/08
CNH Industrial NV	10,45	10,54	10,29	+0,53%	7,62M	aa.aa	14/08
Coca Cola HBC AG	4.606,0	4.648,0	4.598,0	-1,12%	442,56K	aa.aa	14/08
Glanbia PLC	23,22	23,70	22,88	-1,78%	342,1K	aa.aa	14/08
Kerry Group	83,95	84,15	83,30	+0,12%	165,18K	aa.aa	14/08
ams OSRAM AG	18,93	19,59	18,54	-3,32%	428,62K	aa.aa	14/08
Belimo Holding	846,5	852,5	839,0	+0,47%	6,26K	aa.aa	14/08
Allreal Holding	205,50	206,50	204,50	-0,24%	12,24K	aa.aa	14/08
Flughafen Zurich	230,00	232,80	228,60	-0,61%	27,02K	aa.aa	14/08
Tecan Group	195,80	199,70	194,90	+0,41%	43,74K	aa.aa	14/08
Ems Chemie Hld	798,50	799,50	790,00	+0,57%	7,46K	aa.aa	14/08
Moncler SpA	48,94	49,50	48,79	-0,26%	534,32K	aa.aa	14/08
Kion Group AG derived	41,75	42,84	41,42	+0,65%	307,7K	aa.aa	14/08
Sika	190,85	192,40	190,30	-0,16%	242,19K	aa.aa	14/08
Swiss Prime Site	128,20	129,00	127,30	-0,47%	62,99K	aa.aa	14/08
Barry Callebaut	1.136,0	1.148,0	1.130,0	-0,61%	5,41K	aa.aa	14/08
Lindt & Spruengli N	95.800,0	96.300,0	95.300,0	-0,62%	97	aa.aa	14/08
Helvetia	215,20	216,00	214,00	+0,65%	63,68K	aa.aa	14/08
PSP Swiss Property	143,80	144,30	142,90	-0,28%	39,76K	aa.aa	14/08
Partners Group	727,40	744,40	725,60	+0,47%	73,64K	aa.aa	14/08
Schindler Ps	258,60	261,40	258,00	-0,46%	122,22K	aa.aa	14/08
Kuehne & Nagel	211,30	212,90	210,00	+0,67%	175,4K	aa.aa	14/08
Nel ASA	2,18	2,22	2,17	-1,36%	2,42M	aa.aa	14/08
Valmet	27,64	27,92	27,34	-0,22%	549,63K	aa.aa	14/08
Georg Fischer	52,45	52,70	52,15	+0,19%	93,14K	aa.aa	14/08
Sonova H Ag	240,60	242,40	240,00	+0,92%	88,64K	aa.aa	14/08
AIB	10,750	10,830	10,660	+0,56%	2,55M	aa.aa	14/08
Merlin Properties SA derived	14,510	14,590	14,390	-0,34%	621,36K	aa.aa	14/08
FinecoBank	24,0800	24,3500	23,9500	-0,62%	1,34M	aa.aa	14/08
Zalando SE derived	23,60	24,46	23,59	-1,58%	1,17M	aa.aa	14/08
SSP	212,00	216,60	210,70	-1,12%	1,06M	aa.aa	14/08
Tritax Big Box	161,00	161,20	159,30	+0,19%	5,82M	aa.aa	14/08
Scatec Solar OL	99,20	99,25	97,00	+0,51%	347,86K	aa.aa	14/08
Spie	47,90	48,00	47,66	-0,04%	280,52K	aa.aa	14/08
Hella KGaA Hueck & Co	72,20	72,40	71,40	+0,42%	2,84K	aa.aa	14/08
ISS A/S	295,00	296,00	290,40	+1,37%	271,44K	aa.aa	14/08
NN Group NV	78,76	78,86	78,26	+0,64%	428,77K	aa.aa	14/08
IMCD NV	97,94	98,52	97,02	+0,95%	89,14K	aa.aa	14/08
Euronext	158,90	160,40	157,70	-0,19%	75,59K	aa.aa	14/08
Argen-X	730,20	748,20	723,40	-3,21%	56,27K	aa.aa	14/08
UBS Group	43,55	43,73	43,36	+0,14%	2,75M	aa.aa	14/08
Aena derived	26,38	27,00	26,38	-1,71%	1,19M	aa.aa	14/08
Elis Services SA	24,80	25,00	24,58	-0,16%	194,76K	aa.aa	14/08
Auto Trader Group Plc	539,60	544,80	531,00	+2,62%	2,53M	aa.aa	14/08
Evolution AB	752,60	759,20	742,60	+2,01%	566,81K	aa.aa	14/08
B M European Value Retail	233,40	237,20	231,60	-0,93%	2,92M	aa.aa	14/08
Cembra Money Bank AG	85,50	85,75	84,50	+0,29%	97,55K	aa.aa	14/08
Straumann Holding AG	102,35	102,90	101,75	+0,29%	180,97K	aa.aa	14/08
Temenos Group AG	74,60	77,00	74,50	+1,84%	300,61K	aa.aa	14/08
Cellnex Telecom derived	27,64	27,76	27,39	+0,80%	658,44K	aa.aa	14/08
Worldline SA	12,76	13,18	12,34	+3,40%	431,79K	aa.aa	14/08
Siltronic AG	87,700	88,850	85,450	-0,23%	105,8K	aa.aa	14/08
Inwit	6,285	6,385	6,285	-0,40%	1,5M	aa.aa	14/08
Puma SE derived	26,53	27,20	26,53	-0,41%	337,94K	aa.aa	14/08
Scout24 AG derived	78,000	79,900	77,400	+2,50%	395,61K	aa.aa	14/08
Ferrari NV	414,85	417,78	412,43	+0,62%	273,34K	aa.aa	14/08
Poste Italiane	27,360	27,360	26,940	+0,63%	1,48M	aa.aa	14/08
ABN AMRO	41,43	41,55	41,05	-0,17%	1,26M	aa.aa	14/08
Amundi	95,95	95,95	94,70	+0,73%	83,74K	aa.aa	14/08
Dometic Group publ AB	24,14	24,62	24,06	-1,07%	340,13K	aa.aa	14/08
Adler derived	0,14	0,14	0,13	0,00%	14,35K	aa.aa	14/08
Grand City	9,70	9,76	9,51	0,00%	42,95K	aa.aa	14/08
Vonovia	20,58	21,05	20,53	-2,00%	3,23M	aa.aa	14/08
Covestro	60,500	60,500	60,400	+0,33%	2,48K	aa.aa	14/08
Aroundtown	2,128	2,152	2,128	-2,30%	0	aa.aa	14/08
VAT Group	645,40	650,80	641,00	-1,01%	49,68K	aa.aa	14/08
Signify	15,60	15,68	15,40	+0,71%	445,76K	aa.aa	14/08
ASR Nederland	70,68	70,78	69,96	+0,97%	266,75K	aa.aa	14/08
Oersted AS	139,20	142,60	136,35	-2,38%	1,91M	aa.aa	14/08
Givaudan	3.271,00	3.290,00	3.247,00	+0,31%	7,4K	aa.aa	14/08
Uniper SE derived	46,250	48,150	45,800	-4,64%	12,07K	aa.aa	14/08
Unilever	53,87	54,29	53,62	-0,55%	623,77K	aa.aa	14/08
ConvaTec Group	229,60	233,80	227,20	-0,95%	10,12M	aa.aa	14/08
Italgas	8,600	8,734	8,600	-1,56%	3,07M	aa.aa	14/08
Galenica Sante	81,10	81,40	80,80	+0,31%	127,23K	aa.aa	14/08
Dino Polska	32,41	32,98	32,36	-0,92%	3,12M	aa.aa	14/08
Essity B	278,20	278,20	275,50	+0,29%	1,07M	aa.aa	14/08
Delivery Hero derived	37,10	37,19	37,01	0,00%	160,46K	aa.aa	14/08
HelloFresh derived	3,15	3,23	3,06	-5,40%	3,27M	aa.aa	14/08
Siemens Healthineers	39,31	39,67	39,23	+0,69%	562,6K	aa.aa	14/08
Adyen	1.061,60	1.091,20	1.047,00	+0,23%	230,79K	aa.aa	14/08
Lumo Kodit Oyj	8,46	8,57	8,37	-0,35%	668,85K	aa.aa	14/08
Epiroc A	248,30	250,60	245,00	-0,16%	763,6K	aa.aa	14/08
Quilter	198,30	203,00	195,10	-0,15%	1,83M	aa.aa	14/08
SIG Group	15,46	15,67	15,46	-0,64%	466,69K	aa.aa	14/08
Knorr-Bremse derived	100,50	100,50	99,00	+0,30%	123,79K	aa.aa	14/08
Viaplay AB	2,34	2,34	2,34	-13,33%	3	aa.aa	13/08
Alcon	60,68	60,86	59,72	+2,02%	1,29M	aa.aa	14/08
Stadler Rail	24,28	24,46	24,06	+0,08%	213,57K	aa.aa	14/08
Nexi	4,240	4,338	4,226	+0,07%	7,38M	aa.aa	14/08
Prosus	37,40	38,57	37,30	-1,84%	2,74M	aa.aa	14/08
EQT AB	343,30	352,80	341,80	-0,78%	1,44M	aa.aa	14/08
Softwareone	9,13	9,30	8,98	+2,12%	251,23K	aa.aa	14/08
M&G	355,90	358,10	354,20	+0,71%	2,99M	aa.aa	14/08
THG Holdings	32,14	33,50	32,02	-1,65%	3,08M	aa.aa	14/08
Allegro	46,46	47,04	44,50	+0,11%	2,48M	aa.aa	14/08

PSI

9.254,52

+0,05

0,00%

DAX Futuros

26.503,30

+146,3

+0,56%

CAC 40

8.636,80

-13,76

-0,16%

IBEX 35

20.156,60

-12,00

-0,06%

US 500

7.781,40

-17,8

-0,23%

Índice Dólar

99,54

-0,320

-0,32%

Índice Euro

144,54

+0,36

+0,25%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,545	-0,22%	6,48M
BCP	1,0960	0,00%	26,16M
Galp Energia	20,81	+1,71%	1,19M
Jeronimo Martins	17,21	+0,06%	1,03M
EDP Renováveis	13,59	-1,81%	660,69K
Nos SGPS SA	4,848	+1,00%	559,50K
Mota-Engil	4,548	+0,18%	523,26K

Nome	Último	% de Var.	Vol.
Galp Energia	20,81	+1,71%	1,19M
Nos SGPS SA	4,848	+1,00%	559,50K
Semapa	20,30	+0,50%	8,00K
Martifer	2,3400	+0,43%	2,63K
Altri	4,750	+0,42%	232,31K
Sonae	2,0200	+0,25%	578,87K
Impresa SGPS SA	0,2130	+0,24%	6,99K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,380	-6,76%	50,00
Farminveste SGPS	5,00	-5,66%	300,00
Futebol Clube Do Porto	2,8200	-4,73%	40,00
Fundiestamo I	765,10	-4,60%	20,00
Sporting Lisbon	0,9700	-2,51%	2,73K
Merlin Properties SA	14,46	-2,43%	141,00
EDP Renováveis	13,59	-1,81%	660,69K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0960	0,00%	26,16M
Mota-Engil	4,548	+0,18%	523,26K
Jeronimo Martins	17,21	+0,06%	1,03M
Energias de Portugal	4,545	-0,22%	6,48M
Galp Energia	20,81	+1,71%	1,19M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa	2,960	+70,97%	5,061
Aaaaaaaaaaaaaaa Aaa	2,960	+70,97%	5,061
Aaaaaaaa	17,21	+44,44%	24,86
Aaaaaaaaaaaaa A Aaa	17,21	+44,44%	24,86
Aaaaaaaaaa A A	6,76	+34,23%	9,07
A Aaa	6,76	+34,23%	9,07
Aaaaaaaaaa	12,60	+33,37%	16,80

Nome	Último	Upside	Valor Justo
Aaaaaa	2,960	+70,97%	5,061
Aaaaaaaaaaaaaaa Aaa	2,960	+70,97%	5,061
Aaaaaaaa	17,21	+44,44%	24,86
Aaaaaaaaaaaaa A Aaa	17,21	+44,44%	24,86
Aaaaaaaaaa A A	6,76	+34,23%	9,07
A Aaa	6,76	+34,23%	9,07
Aaaaaaaaaa	12,60	+33,37%	16,80

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3411.3%

S&P 500

+445.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Ações de valor elevado

+1420.9%

S&P 500 Pure Value

+256.1%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+505.6%

S&P 500 Pure Value

+188.2%

Ações desta estratégia

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Elite energética

+602.7%

S&P 500 Energy

+59.3%

Ações desta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Fortalezas financeiras

+574.5%

S&P 500 Financials

+190.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1517.5%

S&P 500

+278.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1189.1%

Russell 1000

+205.3%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+793.4%

S&P 500 Health Care

+147.7%

Ações desta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1255.2%

S&P 500

+445.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Dominar o Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+1089.6%

S&P Midcap 400

+283.6%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+558.1%

S&P/BMV IPC

+49.3%

Ações desta estratégia

aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Melhores ações brasileiras

+938.6%

Índice Bovespa

+234.2%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes do mercado italiano

+1043.6%

FTSE Italia All Share

+179.3%

Ações desta estratégia

aaaaaaa aa

aaaa aaa

aaaa aaa a

Aceder a estratégia

Seleção alemã Alpha

+511.7%

DAX

+169.6%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

STOXX 600 (STOXX)

STOXX 600 Componentes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange