Anúncio

STOXX 600 (STOXX)

Dados derivados atuais


Símb.		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

659,24

0,00(0,00%)

Dados atuais·21:46:04

Var. Diária

659,02

661,24

52 Semanas

543,17

663,41

STOXX 600 Componentes

Esta página contém fluxo de média em tempo real das cotações STOXX 600 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
British American Tobacco	4.264,0	4.264,0	4.135,0	+2,75%	4,07M	aa.aa	16:35:59
HSBC	1.525,80	1.543,80	1.519,20	-0,78%	41,95M	aa.aa	16:35:59
Barclays	519,00	525,10	517,90	-0,08%	38,82M	aa.aa	16:35:59
InterContinental	159,3	163,0	159,1	-0,31%	1,33M	aa.aa	16:35:59
BP	522,40	528,10	515,10	-1,56%	76,06M	aa.aa	16:35:59
Next	15.325,0	15.480,0	15.265,0	-0,03%	229,07K	aa.aa	16:35:59
Lloyds Banking	115,30	116,55	114,95	+0,09%	178,88M	aa.aa	16:35:59
Marks & Spencer	390,70	393,90	382,80	+1,30%	4,71M	aa.aa	16:35:59
NatWest Group	705,60	712,40	701,60	-1,26%	30,49M	aa.aa	16:35:59
Prudential	1.017,50	1.021,50	1.011,00	+0,54%	5,52M	aa.aa	16:35:59
ING Groep	30,82	31,22	30,82	-0,26%	4M	aa.aa	16:35:59
Shell	38,60	39,01	38,20	-1,13%	3,05M	aa.aa	16:35:59
Heineken	73,90	74,40	73,28	-0,05%	2,19M	aa.aa	16:35:59
Aegon NV	8,150	8,246	8,144	-0,61%	3,24M	aa.aa	16:35:59
Philips	23,69	23,77	23,26	+2,16%	2,05M	aa.aa	16:35:59
Telecom Italia	7,6240	7,6520	7,5720	+0,87%	5,71M	aa.aa	16:35:59
Stellantis NV	4,627	4,769	4,627	-0,04%	43,5M	aa.aa	16:35:59
Assicurazioni Generali	43,8800	44,6200	43,8000	-1,13%	2,02M	aa.aa	16:35:59
Snam Rete	5,782	5,818	5,760	+0,03%	4,42M	aa.aa	16:35:59
Pirelli & C	6,6500	6,6550	6,4900	+2,23%	2,4M	aa.aa	16:35:59
Adecco N	23,28	23,40	23,14	+0,61%	516,91K	aa.aa	16:39:59
Richemont	195,60	196,00	194,30	+0,98%	639,11K	aa.aa	16:39:59
Julius Baer	74,96	76,26	74,96	-0,16%	301,52K	aa.aa	16:39:59
ABB	83,24	83,86	83,02	-0,29%	1,35M	aa.aa	16:39:59
Holcim	71,52	72,30	71,46	-0,50%	532,58K	aa.aa	16:39:59
Logitech	84,30	87,14	83,88	+2,63%	831,14K	aa.aa	16:39:59
Clariant	10,69	10,69	10,33	+2,49%	1,77M	aa.aa	16:39:59
Zurich Insurance Group	589,80	593,00	587,40	+0,10%	183,09K	aa.aa	16:39:59
Swatch Group	195,25	196,80	193,40	+1,03%	47,16K	aa.aa	16:39:59
Swiss Life Holding	932,80	943,00	931,80	-0,04%	35,8K	aa.aa	16:39:59
Novartis	123,74	124,38	123,44	-0,37%	1,63M	aa.aa	16:39:59
Nestle SA	81,07	81,53	79,20	+2,54%	2,42M	aa.aa	16:39:59
Swiss Re	138,05	139,15	137,50	+0,62%	723,21K	aa.aa	16:39:59
Roche Holding Participation	362,30	366,20	360,50	-0,88%	792,57K	aa.aa	16:39:59
Lonza Group	572,80	576,80	568,20	+1,17%	91,08K	aa.aa	16:39:59
Swisscom	634,50	641,00	634,50	+0,16%	34,84K	aa.aa	16:39:59
BASF derived	50,170	51,040	49,860	-2,15%	1,86M	aa.aa	16:38:59
Bayer derived	48,06	48,36	47,85	+0,13%	1,59M	aa.aa	16:38:59
Allianz derived	437,80	443,50	437,80	-0,25%	413,08K	aa.aa	16:38:59
Adidas derived	159,25	160,70	157,05	+0,47%	618,55K	aa.aa	16:38:59
Lufthansa derived	8,190	8,268	8,176	-0,34%	2,86M	aa.aa	16:38:59
Siemens derived	284,10	284,95	282,55	+0,76%	681,16K	aa.aa	16:38:59
Deutsche Bank derived	33,140	34,100	33,080	-0,63%	4,41M	aa.aa	16:38:59
Continental derived	70,46	70,46	67,78	+2,95%	819,38K	aa.aa	16:38:59
Deutsche Post derived	55,480	55,600	54,460	+0,29%	1,25M	aa.aa	16:38:59
Mercedes Benz Group derived	45,440	46,365	45,425	-1,61%	2,02M	aa.aa	16:38:59
Porsche Automobil Holding SE derived	27,570	28,250	27,540	-2,13%	622,65K	aa.aa	16:38:59
Henkel derived	77,52	77,64	76,92	+0,65%	302,93K	aa.aa	16:38:59
Commerzbank derived	39,860	40,130	39,580	+1,22%	2,51M	aa.aa	16:38:59
Deutsche Borse derived	271,800	273,600	270,700	-0,11%	201,12K	aa.aa	16:38:59
Norsk Hydro	90,02	90,82	88,96	-2,43%	3,15M	aa.aa	15:25:59
Mowi	203,60	205,00	201,40	-1,17%	938,67K	aa.aa	15:25:59
Orkla	104,10	104,60	103,20	+0,87%	968,38K	aa.aa	15:25:59
Equinor	376,90	387,60	375,60	-2,86%	1,56M	aa.aa	15:25:59
Tomra Systems	109,10	109,40	107,10	+1,11%	261,06K	aa.aa	15:25:59
Storebrand	205,80	207,60	205,80	+0,19%	581,72K	aa.aa	15:25:59
Telenor	133,70	134,30	132,80	+0,83%	1,38M	aa.aa	15:25:59
Yara International	418,10	423,50	414,80	-0,97%	507,14K	aa.aa	15:25:59
Subsea 7	340,80	340,80	335,00	+1,91%	407,92K	aa.aa	15:25:59
Air France KLM SA	12,26	12,44	12,19	-0,65%	582,8K	aa.aa	16:35:59
Accor	46,56	47,06	46,53	+0,47%	534,21K	aa.aa	16:35:59
Air Liquide	169,14	170,08	168,92	-0,70%	507,44K	aa.aa	16:35:59
Capgemini	106,00	107,65	105,75	+0,33%	354,66K	aa.aa	16:35:59
Axa	44,64	45,03	44,64	-0,20%	1,44M	aa.aa	16:35:59
Danone	67,98	68,40	67,06	+1,43%	1,04M	aa.aa	16:35:59
Engie	26,13	26,22	25,92	+0,62%	3,05M	aa.aa	16:35:59
BNP Paribas	112,40	113,82	112,14	+0,36%	1,28M	aa.aa	16:35:59
Bouygues	47,58	47,80	47,32	-0,15%	585,54K	aa.aa	16:35:59
Louis Vuitton	460,00	468,50	460,00	-1,06%	515,56K	aa.aa	16:35:59
L'Oreal	383,30	386,45	380,60	+0,75%	242,35K	aa.aa	16:35:59
Schneider Electric	309,25	312,30	308,80	-0,56%	637,01K	aa.aa	16:35:59
Saint Gobain	84,14	84,96	84,04	-0,12%	543,6K	aa.aa	16:35:59
Carrefour	15,725	15,855	15,715	-0,19%	1,46M	aa.aa	16:35:59
EssilorLuxottica	163,75	165,80	163,15	-0,40%	473,9K	aa.aa	16:35:59
Pernod Ricard	68,34	68,82	68,06	+0,56%	502,67K	aa.aa	16:35:59
Credit Agricole	20,10	20,40	20,10	-0,35%	3,84M	aa.aa	16:35:59
Orange	16,29	16,30	16,12	+0,87%	3,43M	aa.aa	16:35:59
SocGen	82,87	84,25	82,73	-0,30%	1,18M	aa.aa	16:35:59
Michelin	34,86	34,88	34,29	+0,72%	1,8M	aa.aa	16:35:59
Airbus Group	212,90	215,95	212,90	-0,35%	617,16K	aa.aa	16:35:59
Alstom	15,99	16,23	15,98	-1,30%	814,52K	aa.aa	16:35:59
Sanofi	76,43	76,53	75,08	+1,34%	1,68M	aa.aa	16:35:59
Vivendi	1,63	1,64	1,61	0,00%	2,8M	aa.aa	16:35:59
TotalEnergies SE	75,41	76,31	74,34	-0,16%	2,76M	aa.aa	16:35:59
STMicro	47,67	47,97	46,94	-0,77%	2,3M	aa.aa	16:35:59
Vinci	121,95	123,65	121,00	-1,09%	770,28K	aa.aa	16:35:59
Renault	28,23	28,55	28,08	-0,35%	656,31K	aa.aa	16:35:59
Veolia Environnement	34,22	34,49	34,19	-0,73%	1,01M	aa.aa	16:35:59
Galp Energia	20,46	20,63	20,27	-0,44%	846,77K	aa.aa	16:35:59
Jeronimo Martins	17,20	17,42	17,20	-0,06%	1,34M	aa.aa	16:35:59
Energias de Portugal	4,555	4,587	4,532	-0,33%	6,69M	aa.aa	16:35:59
ACS derived	109,900	111,100	109,800	-0,72%	363,42K	aa.aa	16:35:59
BBVA derived	24,910	25,280	24,900	+0,44%	5,61M	aa.aa	16:35:59
Bankinter derived	16,645	16,865	16,620	+0,57%	979,75K	aa.aa	16:35:59
Caixabank derived	12,900	13,050	12,900	+0,47%	3,43M	aa.aa	16:35:59
Enagas derived	16,850	16,910	16,660	+0,54%	496,31K	aa.aa	16:35:59
Naturgy Energy derived	29,040	29,100	28,840	+0,35%	1,1M	aa.aa	16:35:59
Grifols derived	10,150	10,165	10,080	+0,74%	766,6K	aa.aa	16:35:59
Ferrovial derived	56,300	57,300	56,120	-1,61%	642,14K	aa.aa	16:35:59
Redeia Corporacion derived	15,240	15,370	15,240	-0,52%	645,04K	aa.aa	16:35:59
Inditex derived	57,880	58,540	57,840	-0,03%	933,17K	aa.aa	16:35:59
Repsol derived	26,490	26,490	25,830	+1,42%	2,38M	aa.aa	16:35:59
Iberdrola derived	20,300	20,630	20,290	-1,46%	13,08M	aa.aa	16:35:59
Telefonica derived	3,6690	3,6810	3,6400	+0,71%	6,34M	aa.aa	16:35:59
Banco de Sabadell derived	3,5900	3,5980	3,5700	+1,07%	32,4M	aa.aa	16:35:59
Santander derived	12,8880	13,1200	12,8880	-0,19%	16,93M	aa.aa	16:35:59
Electrolux B	30,2	30,6	29,4	+1,68%	2,23M	aa.aa	16:30:59
Atlas Copco A	209,70	211,50	209,20	-0,14%	2,39M	aa.aa	16:30:59
Boliden	527,80	531,00	520,20	-2,08%	1,03M	aa.aa	16:30:59
LM Ericsson B	98,10	98,80	97,30	+0,33%	8,14M	aa.aa	16:30:59
Alfa Laval	562,8	569,4	561,4	-0,42%	282,22K	aa.aa	16:30:59
Assa Abloy	360,5	362,3	359,6	+0,17%	1,23M	aa.aa	16:30:59
S.e.b	222,00	225,20	222,00	+0,36%	1,84M	aa.aa	16:30:59
Sandvik	358,60	366,20	358,60	-1,91%	2,71M	aa.aa	16:30:59
Investor B	414,5	420,2	412,7	-0,81%	2,35M	aa.aa	16:30:59
Orron Energy AB	6,97	7,14	6,90	+0,43%	861,39K	aa.aa	16:30:59
Hennes & Mauritz	175,6	176,9	174,7	+0,75%	1,61M	aa.aa	16:30:59
Svenska Cellulosa	109,3	110,1	109,1	-0,09%	982,89K	aa.aa	16:30:59
Securitas B	146,70	148,70	146,70	-0,81%	1,39M	aa.aa	16:30:59
Swedbank	380,20	384,60	379,80	+0,32%	1,21M	aa.aa	16:30:59
Skanska B	267,10	269,50	267,10	0,00%	439,95K	aa.aa	16:30:59
Svenska Handelsbanken	147,60	148,95	147,40	+0,41%	2,53M	aa.aa	16:30:59
Volvo B	340,10	345,00	339,30	-0,90%	3,98M	aa.aa	16:30:59
Tele2 AB	163,85	163,95	162,30	+0,89%	1,57M	aa.aa	16:30:59
Telia Company	43,34	43,63	43,19	+0,49%	5,87M	aa.aa	16:30:59
SKF B	261,3	261,6	259,3	+0,69%	545,37K	aa.aa	16:30:59
Proximus	6,24	6,29	6,21	-0,32%	213,36K	aa.aa	16:35:59
Ackermans en van Haaren	263,40	265,00	263,40	-0,23%	24,4K	aa.aa	16:35:59
Etablissementen Franz Colruyt	38,50	38,56	38,26	+0,68%	15,93K	aa.aa	16:35:59
KBC Groep	130,30	131,30	129,75	+0,50%	450,62K	aa.aa	16:35:59
Solvay	26,20	26,40	25,84	-1,65%	350,94K	aa.aa	16:35:59
GBL	75,00	75,97	75,00	-0,99%	68,65K	aa.aa	16:35:59
UCB	219,10	221,20	217,10	-1,22%	216,22K	aa.aa	16:35:59
Danske Bank	371,0	375,8	371,0	+0,27%	609,62K	aa.aa	15:59:59
Carlsberg B	916,2	918,2	911,4	+0,55%	140,54K	aa.aa	15:59:59
Dsv	1.426,0	1.426,0	1.389,5	+3,33%	616,57K	aa.aa	15:59:59
Novo Nordisk B	298,3	300,1	295,2	-0,43%	5,4M	aa.aa	15:59:59
Moeller Maersk B	19.035	19.150	18.025	+9,37%	36,8K	aa.aa	15:59:59
Novozymes AS	417,4	417,7	411,6	+0,31%	504,65K	aa.aa	15:59:59
Genmab	2.025,0	2.043,0	2.005,0	-0,59%	103,6K	aa.aa	15:59:59
Gn Store Nord	102,0	102,0	100,2	+1,19%	352,31K	aa.aa	15:59:59
Vestas Wind	208,0	213,0	205,4	-1,79%	3,02M	aa.aa	15:59:59
Demant	292,0	294,2	285,0	+0,83%	426,43K	aa.aa	15:59:59
Trygvesta	153,0	153,2	151,9	+0,86%	662,32K	aa.aa	15:59:59
Kone Corporation	50,10	50,78	50,08	-0,52%	757,08K	aa.aa	16:29:59
Elisa Corporat.	35,18	35,48	35,08	+0,23%	438,58K	aa.aa	16:29:59
Fortum	19,80	20,25	19,77	-1,64%	679,94K	aa.aa	16:29:59
Kesko	21,56	21,66	21,32	+0,84%	399,76K	aa.aa	16:29:59
Neste Oyj	30,01	30,01	29,29	+1,35%	992,63K	aa.aa	16:29:59
Stora Enso OYJ	9,680	9,826	9,680	-0,21%	1,68M	aa.aa	16:29:59
Sampo Plc	9,61	9,74	9,60	+0,31%	3,1M	aa.aa	16:29:59
Nokian Renkaat	15,33	15,34	14,71	+3,86%	411,56K	aa.aa	16:29:59
UPM-Kymmene	23,08	23,28	23,08	-0,43%	1,17M	aa.aa	16:29:59
Andritz Ag derived	81,500	82,700	81,200	+0,12%	47,47K	aa.aa	16:35:59
Erste Bank derived	122,600	124,100	122,100	+0,57%	213,56K	aa.aa	16:35:59
CPI Europe derived	15,500	15,600	15,440	-0,51%	12,37K	aa.aa	16:35:59
Omv Ag derived	65,400	65,400	64,250	+1,00%	287,18K	aa.aa	16:35:59
Raiffeisen Bank derived	62,250	62,850	61,550	+0,40%	169,96K	aa.aa	16:35:59
Voestalpine derived	46,820	46,820	45,740	+0,86%	153,23K	aa.aa	16:35:59
Verbund derived	56,600	57,000	56,400	-0,26%	101,35K	aa.aa	16:35:59
Wienerberger derived	20,500	21,260	20,500	-2,29%	338,81K	aa.aa	16:35:59
Nokia Oyj	9,308	9,480	8,884	+3,31%	22,78M	aa.aa	16:29:59
BMW derived	58,760	59,760	58,680	-0,94%	1,28M	aa.aa	16:38:59
Fresenius Medical Care derived	40,990	41,680	40,950	-0,05%	703,71K	aa.aa	16:38:59
Deutsche Tel. derived	28,420	28,520	28,130	+0,96%	3,45M	aa.aa	16:38:59
Merck derived	139,50	140,85	138,70	-0,36%	160,87K	aa.aa	16:38:59
Infineon derived	62,500	64,050	62,030	-0,94%	3,2M	aa.aa	16:38:59
Munchener Ruck derived	510,40	517,60	508,60	-0,85%	231,6K	aa.aa	16:38:59
SAP derived	175,380	178,300	174,800	-0,33%	1,29M	aa.aa	16:38:59
ThyssenKrupp derived	13,525	13,525	11,960	+9,07%	5,47M	aa.aa	16:38:59
Rheinmetall derived	1.164,600	1.198,000	1.155,400	-0,31%	144,46K	aa.aa	16:38:59
Vodafone Group PLC	120,150	120,250	118,650	+0,67%	56,83M	aa.aa	16:35:59
Lagardere SCA	19,00	19,06	18,70	+1,71%	14,57K	aa.aa	16:35:59
Kering	270,60	276,90	270,60	-0,79%	213,81K	aa.aa	16:35:59
Unibail-Rodamco	103,40	104,15	103,25	0,00%	166,62K	aa.aa	16:35:59
Lanxess derived	15,040	15,270	14,540	-5,65%	1,21M	aa.aa	16:38:59
Beiersdorf derived	78,580	79,540	78,560	-0,33%	240,07K	aa.aa	16:38:59
Fresenius SE derived	47,660	48,105	46,975	+1,79%	828,43K	aa.aa	16:38:59
Freenet AG derived	23,920	23,960	22,680	+1,44%	533,2K	aa.aa	16:38:59
GEA Group AG derived	65,050	65,300	64,700	+0,62%	292,93K	aa.aa	16:38:59
Hannover Rueckversicherung AG derived	249,20	251,20	247,40	-0,32%	111,35K	aa.aa	16:38:59
RWE derived	59,140	59,720	57,560	+2,64%	3,42M	aa.aa	16:38:59
K+S AG derived	14,440	14,750	14,110	-2,63%	1,02M	aa.aa	16:38:59
Mtu Aero Engines Holding AG derived	377,00	381,50	375,80	-0,11%	86,76K	aa.aa	16:38:59
Symrise AG derived	89,320	89,680	87,840	-0,38%	220,49K	aa.aa	16:38:59
Heidelberg Materials derived	161,250	163,900	160,250	-0,46%	256,79K	aa.aa	16:38:59
Qiagen NV derived	37,660	37,950	37,345	+1,67%	493,09K	aa.aa	16:38:59
United Internet AG derived	24,000	24,380	23,920	-0,17%	173,41K	aa.aa	16:38:59
Hugo Boss AG derived	38,020	38,190	37,860	+0,29%	262K	aa.aa	16:38:59
AstraZeneca	11.708,0	11.746,0	11.604,0	+0,05%	3,08M	aa.aa	16:35:59
Bellway	2.200,0	2.204,0	2.134,0	+2,52%	329,17K	aa.aa	16:35:59
Legal & General	299,20	306,64	298,00	-1,12%	21,29M	aa.aa	16:35:59
Imperial Brands	2.643,00	2.643,00	2.592,00	+1,73%	2,34M	aa.aa	16:35:59
Reckitt Benckiser	5.158,9	5.198,6	5.126,0	+0,41%	1,38M	aa.aa	16:35:59
Kingfisher	327,60	329,70	322,50	+1,68%	9,2M	aa.aa	16:35:59
Relx	2.491,00	2.560,00	2.490,00	-1,97%	2,92M	aa.aa	16:35:59
Centrica	154,90	155,45	153,45	-0,10%	18,38M	aa.aa	16:35:59
3I Group	2.780,00	2.833,00	2.776,00	-1,17%	1,58M	aa.aa	16:35:59
WPP	396,80	404,80	396,60	-0,58%	4,87M	aa.aa	16:35:59
Victrex	812,0	820,0	803,6	-0,61%	115,75K	aa.aa	16:35:59
Tesco	460,70	461,10	451,89	+1,81%	14,51M	aa.aa	16:35:59
Aberdeen	243,40	247,00	242,36	-2,95%	3M	aa.aa	16:35:59
Diageo	1.752,0	1.766,0	1.735,0	+1,16%	4,05M	aa.aa	16:35:59
Hikma Pharma	1.643,00	1.649,75	1.622,00	-0,24%	625,63K	aa.aa	16:35:59
Investec	679,50	682,50	673,00	+1,34%	2,12M	aa.aa	16:35:59
Rio Tinto PLC	7.166,0	7.300,0	7.140,0	-4,77%	5,31M	aa.aa	16:35:59
Johnson Matthey	2.190,0	2.202,0	2.152,0	-1,00%	416,59K	aa.aa	16:35:59
Anglo American	3.915,0	3.984,0	3.905,0	-3,52%	12,31M	aa.aa	16:35:59
Capita	271,00	272,50	259,50	+4,43%	419,15K	aa.aa	16:35:59
Bunzl	2.746,0	2.766,0	2.727,5	-0,29%	441,32K	aa.aa	16:35:59
Burberry Group	1.098,0	1.139,3	1.096,5	-2,01%	3,76M	aa.aa	16:35:59
GSK plc	1.856,50	1.861,50	1.841,50	-0,67%	3,94M	aa.aa	16:35:59
Barratt Redrow	328,60	331,70	322,00	+2,37%	7,02M	aa.aa	16:35:59
Aviva	713,60	717,60	707,80	+1,36%	7,43M	aa.aa	16:35:59
BHP Group Ltd	3.266,00	3.309,68	3.260,00	-2,62%	812,79K	aa.aa	16:35:59
Sage	1.015,00	1.028,50	1.010,50	-0,49%	1,41M	aa.aa	16:35:59
WH Smith	434,8	440,2	426,0	+1,83%	298,29K	aa.aa	16:35:59
Pearson	1.192,50	1.196,50	1.184,75	0,00%	1,25M	aa.aa	16:35:59
Hammerson	384,40	388,40	370,00	+1,16%	3,51M	aa.aa	16:35:59
Associated British Foods	2.065,0	2.071,0	2.046,0	+1,08%	473,66K	aa.aa	16:35:59
Tullow Oil	14,52	14,88	14,28	-0,55%	3,7M	aa.aa	16:35:59
London Stock Exchange	8.556,0	8.634,0	8.408,0	-2,24%	937,81K	aa.aa	16:35:59
BAE Systems	2.236,00	2.282,00	2.232,00	-1,50%	5,28M	aa.aa	16:35:59
Antofagasta	3.756,00	3.955,34	3.756,00	-6,78%	2,04M	aa.aa	16:35:59
Man Group	313,40	316,00	310,80	-0,38%	10,58M	aa.aa	16:35:59
Rolls-Royce Holdings	1.525,00	1.555,60	1.525,00	-1,36%	16,49M	aa.aa	16:35:59
Whitbread	2.505,0	2.540,2	2.484,0	+1,05%	385,29K	aa.aa	16:35:59
Pennon	467,80	472,60	459,00	-0,04%	1,27M	aa.aa	16:35:59
Tate&Lyle	553,50	554,00	552,50	0,00%	1,7M	aa.aa	16:35:59
Persimmon	1.195,5	1.206,5	1.164,0	+2,22%	2,11M	aa.aa	16:35:59
Admiral Group	3.894,0	3.894,4	3.818,0	+1,72%	541,87K	aa.aa	16:35:59
United Utilities	1.423,00	1.432,00	1.405,00	-0,49%	2,16M	aa.aa	16:35:59
Unilever	4.628,5	4.633,0	4.568,0	+1,27%	4,76M	aa.aa	16:35:59
SSE	2.431,00	2.437,00	2.409,46	0,00%	2,57M	aa.aa	16:35:59
Standard Chartered	2.223,00	2.258,00	2.205,00	-0,09%	5,78M	aa.aa	16:35:59
British Land Company	437,20	441,80	436,20	+0,32%	1,15M	aa.aa	16:35:59
Informa	921,60	924,40	911,40	+1,21%	8M	aa.aa	16:35:59
Weir Group	2.662,00	2.766,00	2.662,00	-3,62%	846,11K	aa.aa	16:35:59
Ashmore	225,40	227,00	224,20	+0,72%	458,76K	aa.aa	16:35:59
Severn Trent	3.104,0	3.128,0	3.060,0	-0,06%	541,96K	aa.aa	16:35:59
Travis Perkins	655,50	659,50	644,50	+0,92%	438,17K	aa.aa	16:35:59
St. James’s Place	1.193,00	1.200,50	1.187,50	+0,85%	8,7M	aa.aa	16:35:59
Smiths Group	2.612,00	2.653,00	2.606,00	-1,32%	1M	aa.aa	16:35:59
Close Brothers	4,84	4,84	4,84	+0,83%	0	aa.aa	07:02:46
IG Group	1.332,00	1.357,00	1.317,00	-1,63%	1,66M	aa.aa	16:35:59
Melrose Industries	492,10	501,00	489,70	-0,24%	4,08M	aa.aa	16:35:59
Smith & Nephew	1.105,50	1.118,00	1.100,00	+1,10%	2,73M	aa.aa	16:35:59
Intertek	5.840,0	5.845,0	5.835,0	-0,09%	2,64M	aa.aa	16:35:59
Mondi	880,40	902,40	880,40	-1,87%	1,27M	aa.aa	16:35:59
Rotork	483,80	484,60	483,80	-0,66%	4,53M	aa.aa	16:35:59
J Sainsbury	344,90	345,51	338,00	+2,07%	5,5M	aa.aa	16:35:59
Croda Intl	3.285,0	3.297,0	3.255,0	+0,52%	379,13K	aa.aa	16:35:59
National Grid	1.200,50	1.201,50	1.189,50	+0,33%	7,86M	aa.aa	16:35:59
IMI PLC	3.088,00	3.156,00	3.088,00	-1,91%	575,87K	aa.aa	16:35:59
BT Group	197,05	197,50	195,35	+1,02%	9,27M	aa.aa	16:35:59
Inchcape	819,00	831,00	818,63	-0,18%	619,3K	aa.aa	16:35:59
Segro	967,60	968,80	957,80	+1,11%	7,37M	aa.aa	16:35:59
Schroders	584,0	585,0	582,5	+0,17%	585,21K	aa.aa	16:35:59
ITV	71,65	71,65	70,55	+0,35%	11,85M	aa.aa	16:35:59
Rentokil	351,40	358,50	351,29	-2,36%	7,29M	aa.aa	16:35:59
Compass	32,59	33,07	32,25	-1,18%	1,9M	aa.aa	16:35:59
Hays	65,60	66,40	64,40	+1,08%	2,14M	aa.aa	16:35:59
ICG PLC	2.046,00	2.080,00	2.042,00	-0,29%	293,75K	aa.aa	16:35:59
Hiscox	1.785,00	1.808,00	1.781,00	-0,83%	905,72K	aa.aa	16:35:59
Land Securities	709,00	717,50	708,00	+0,14%	2,14M	aa.aa	16:35:59
International Workplace Plc	182,50	186,20	176,80	+3,05%	2,7M	aa.aa	16:35:59
Halma	3.744,0	3.788,0	3.720,0	-0,53%	1,18M	aa.aa	16:35:59
Rightmove	491,00	496,00	488,70	0,00%	5,04M	aa.aa	16:35:59
Taylor Wimpey	86,68	87,66	84,88	+1,83%	14,85M	aa.aa	16:35:59
Spirax-Sarco Engineering	7.135,0	7.400,0	7.130,0	-1,11%	289,03K	aa.aa	16:35:59
RS PLC	729,50	736,00	724,00	+0,83%	734,53K	aa.aa	16:35:59
Unite	530,00	538,50	525,00	+0,76%	5,88M	aa.aa	16:35:59
Derwent	2.088,0	2.114,0	2.076,0	+0,58%	163,48K	aa.aa	16:35:59
Beazley	1.292,50	1.293,50	1.292,00	0,00%	1,85M	aa.aa	16:35:59
ASM International NV	907,80	908,60	891,40	+1,11%	110,36K	aa.aa	16:35:59
Randstad Holding	38,66	39,01	38,39	+0,62%	321,93K	aa.aa	16:35:59
Corbion	19,75	19,76	19,44	+0,30%	73,15K	aa.aa	16:35:59
Wolters Kluwer NV	68,32	70,00	68,12	-1,21%	801,09K	aa.aa	16:35:59
SBM Offshore	35,36	35,36	34,68	+1,32%	500,66K	aa.aa	16:35:59
Akzo Nobel	62,28	63,00	61,92	-0,86%	355,32K	aa.aa	16:35:59
Vopak	47,16	47,46	46,92	+0,26%	68,18K	aa.aa	16:35:59
Ahold Delhaize	32,46	32,46	31,77	+1,85%	2,52M	aa.aa	16:35:59
ArcelorMittal	63,66	64,52	63,66	-0,81%	1,05M	aa.aa	16:35:59
Koninklijke KPN	4,049	4,052	4,010	+1,12%	9,82M	aa.aa	16:35:59
ASML Holding	1.609,40	1.613,40	1.569,40	+2,71%	547,63K	aa.aa	16:35:59
Aalberts Industries	44,44	44,80	44,44	-0,31%	188,1K	aa.aa	16:35:59
Prysmian	130,6000	133,0500	130,1000	-0,61%	1,22M	aa.aa	16:35:59
Intesa	6,8760	6,9250	6,8640	+0,31%	33,04M	aa.aa	16:35:59
Thales	268,60	274,20	268,60	-1,21%	218,27K	aa.aa	16:35:59
Gecina SA	74,05	75,35	74,05	-0,07%	244,51K	aa.aa	16:35:59
UniCredit	85,410	85,960	85,080	+0,78%	3,11M	aa.aa	16:35:59
Dassault Systemes	20,92	21,54	20,81	-2,24%	1,69M	aa.aa	16:35:59
Forvia	9,220	9,252	8,932	+1,63%	771,93K	aa.aa	16:35:59
Casino Guichard Perrachon SA	0,1986	0,2038	0,1982	-0,20%	199,7K	aa.aa	16:35:59
Leonardo	59,300	60,390	59,300	-0,74%	1,64M	aa.aa	16:35:59
Aeroports Paris	113,70	115,10	113,60	-0,52%	144,04K	aa.aa	16:35:59
Enel	9,689	9,750	9,656	-0,33%	15,24M	aa.aa	16:35:59
Eurofins Scientific SE	70,10	70,46	69,64	+0,72%	124,73K	aa.aa	16:35:59
Tenaris	23,03	23,15	22,69	-0,26%	1,24M	aa.aa	16:35:59
Rexel	37,57	37,94	37,50	-0,11%	517,57K	aa.aa	16:35:59
Remy Cointreau	47,20	47,20	46,46	+1,55%	43,45K	aa.aa	16:35:59
Eni SpA	23,705	24,020	23,410	-0,65%	6,24M	aa.aa	16:35:59
SES SA	5,47	5,58	5,38	+0,74%	703,37K	aa.aa	16:35:59
Eurazeo	51,80	51,80	51,80	-3,00%	0	aa.aa	07:01:28
Publicis	99,98	100,65	98,88	+0,97%	444,27K	aa.aa	16:35:59
Arkema	61,65	62,40	61,30	-1,12%	145,31K	aa.aa	16:35:59
Sodexo SA	57,30	57,80	57,10	-0,17%	238,98K	aa.aa	16:35:59
Ubisoft Entertainment SA	5,16	5,41	5,16	-0,96%	584,89K	aa.aa	16:35:59
Hermes International	1.579,50	1.621,00	1.579,50	-1,47%	61,19K	aa.aa	16:35:59
Soitec	133,20	135,40	131,80	+1,14%	215,3K	aa.aa	16:35:59
Safran	358,00	365,10	356,40	-1,54%	299,74K	aa.aa	16:35:59
Wendel	86,80	87,10	85,75	+0,70%	20,95K	aa.aa	16:35:59
Eiffage	121,25	122,15	120,60	-0,70%	203,01K	aa.aa	16:35:59
Groupe SEB	59,60	60,00	59,00	+1,62%	48,82K	aa.aa	16:35:59
SCOR	34,08	34,48	34,02	-0,53%	212,53K	aa.aa	16:35:59
A2A	2,284	2,287	2,274	+0,04%	6,23M	aa.aa	16:35:59
Sartorius Stedim	181,20	183,00	180,50	+0,50%	51,36K	aa.aa	16:35:59
Covivio	52,60	52,85	52,45	+0,10%	99,21K	aa.aa	16:35:59
Eutelsat Communications SA	2,22	2,27	2,16	+2,78%	2,93M	aa.aa	16:35:59
Atos	29,6400	30,1000	29,5200	+0,07%	57,98K	aa.aa	16:35:59
Terna	9,868	9,878	9,796	+0,37%	2,84M	aa.aa	16:35:59
Valeo	14,69	14,78	14,42	+0,89%	582,15K	aa.aa	16:35:59
Mediobanca	28,750	28,950	28,700	-0,17%	249,44K	aa.aa	16:35:59
Banco Bpm	16,920	17,100	16,910	-0,32%	2,62M	aa.aa	16:35:59
Saipem	4,5600	4,5600	4,4280	+3,64%	22,84M	aa.aa	16:35:59
Alten	72,95	74,25	72,45	+1,18%	51,72K	aa.aa	16:35:59
Legrand	141,75	143,50	141,50	-0,67%	381,58K	aa.aa	16:35:59
Klepierre	38,80	39,40	38,80	-1,22%	647,39K	aa.aa	16:35:59
Ipsen	157,50	157,50	153,90	+1,29%	85,76K	aa.aa	16:35:59
Emeis	14,4500	14,5900	14,0600	+2,63%	243,82K	aa.aa	16:35:59
JC Decaux SA	24,00	24,22	23,84	-0,08%	165,96K	aa.aa	16:35:59
Biomerieux	73,00	73,35	72,25	-0,07%	134,01K	aa.aa	16:35:59
Teleperformance	69,10	69,86	68,38	-0,37%	240,43K	aa.aa	16:35:59
Sopra Steria	181,90	185,50	181,90	-0,60%	31,18K	aa.aa	16:35:59
Rubis	34,04	34,14	33,50	+1,73%	165,74K	aa.aa	16:35:59
Erste Bank Polska	723,60	735,00	720,20	-0,66%	46,05K	aa.aa	16:05:59
PKO Bank Polski	109,42	112,20	109,42	-0,36%	3,48M	aa.aa	16:05:59
Wartsila	29,69	29,92	29,61	-0,17%	752K	aa.aa	16:29:59
Bank Pekao S.A.	255,00	258,50	253,40	-0,23%	409,64K	aa.aa	16:05:59
KGHM Polska Miedz	355,80	360,00	350,30	-3,09%	602,1K	aa.aa	16:05:59
Pkn orlen	151,04	155,84	149,36	-2,98%	859,64K	aa.aa	16:05:59
Bureau Verita	27,36	27,88	27,36	-1,37%	903,65K	aa.aa	16:35:59
Nordea Bank	17,370	17,630	17,370	+0,32%	2,6M	aa.aa	16:29:59
Inmob colonial derived	5,605	5,660	5,605	+0,09%	614,67K	aa.aa	16:35:59
Icade	19,31	19,36	19,13	+0,94%	78,68K	aa.aa	16:35:59
E.ON derived	18,250	18,550	18,200	-0,92%	4,41M	aa.aa	16:38:59
Fresnillo	2.873,00	2.973,00	2.858,00	-4,74%	855,36K	aa.aa	16:35:59
Getlink	18,69	18,76	18,58	+0,38%	393,66K	aa.aa	16:35:59
Anheuser Busch Inbev	69,64	69,90	68,54	+1,40%	1,63M	aa.aa	16:35:59
Experian	2.811,0	2.860,0	2.805,0	-0,64%	2,6M	aa.aa	16:35:59
Berkeley	3.646,0	3.670,0	3.540,0	+2,76%	117,66K	aa.aa	16:35:59
Ageas SA	72,35	73,15	72,35	-0,55%	209,6K	aa.aa	16:35:59
Howden Joinery	822,50	832,50	815,50	+0,49%	808,95K	aa.aa	16:35:59
DNB	312,30	314,50	308,20	+1,49%	1,73M	aa.aa	15:25:59
Edenred	27,97	28,44	27,61	+0,94%	443K	aa.aa	16:35:59
Bollore	3,87	3,87	3,79	+2,11%	2,19M	aa.aa	16:35:59
Ocado	257,40	266,00	253,00	+0,94%	6,46M	aa.aa	16:35:59
Campari	5,9640	6,0360	5,9640	+0,24%	4,12M	aa.aa	16:35:59
PZU SA	72,14	73,34	71,82	-0,88%	1,59M	aa.aa	16:05:59
Glencore	560,90	566,50	556,00	-2,10%	44,12M	aa.aa	16:35:59
IAG	442,50	447,90	441,30	+0,11%	7,22M	aa.aa	16:35:59
Endesa derived	41,350	41,640	41,330	-0,53%	434,35K	aa.aa	16:35:59
SGS	94,20	94,74	93,92	-0,06%	354,48K	aa.aa	16:39:59
Umicore	23,24	24,14	23,24	-4,05%	381,85K	aa.aa	16:35:59
TechnipFMC	76,670	76,810	73,995	+1,86%	2,04M	aa.aa	20:59:59
JD Sports Fashion	93,40	93,50	91,34	+1,97%	12,82M	aa.aa	16:35:59
Jupiter FM	162,00	163,80	161,60	+0,87%	6,96M	aa.aa	16:35:59
Londonmetric Property	194,00	195,20	192,40	+0,57%	11,09M	aa.aa	16:35:59
Standard Life	920,50	928,00	914,00	+0,71%	2,03M	aa.aa	16:35:59
Brenntag AG derived	60,600	60,980	59,840	-0,88%	210,48K	aa.aa	16:38:59
Fuchs Se Pref derived	39,440	39,880	39,140	-0,55%	77,35K	aa.aa	16:38:59
OC Oerlikon Corp	5,06	5,12	4,96	+3,05%	870,75K	aa.aa	16:39:59
Coloplast	430,4	434,2	428,4	+0,16%	221,72K	aa.aa	15:59:59
DiaSorin	74,90	74,90	73,60	+1,16%	136,09K	aa.aa	16:35:59
Amadeus derived	56,560	57,780	56,560	-1,22%	691,52K	aa.aa	16:35:59
Aedifica	68,00	68,50	67,95	-0,15%	76,48K	aa.aa	16:35:59
Elia System Op.	132,00	132,80	131,10	+0,69%	155,63K	aa.aa	16:35:59
Lakefront	24,30	24,56	24,06	-0,57%	93,28K	aa.aa	16:35:59
Sofina	248,20	250,20	247,20	-0,24%	13,59K	aa.aa	16:35:59
Warehouses de Pauw	21,30	21,46	21,20	-0,37%	310,56K	aa.aa	16:35:59
Dassault Avia	314,20	322,40	314,20	-1,94%	37,02K	aa.aa	16:35:59
Avolta	49,62	50,10	49,09	+0,32%	34,16K	aa.aa	17:59:59
Amplifon SpA	12,300	12,360	12,180	+0,49%	959,01K	aa.aa	16:35:59
Hera SpA	3,842	3,894	3,830	-0,26%	8,77M	aa.aa	16:35:59
Interpump Group	36,600	37,220	36,580	-0,60%	107,38K	aa.aa	16:35:59
Recordati	52,80	52,80	52,70	+0,38%	158,4K	aa.aa	16:35:59
Castellum AB	136,40	136,55	136,20	0,00%	0	aa.aa	05/08
Elekta	53,33	53,33	52,65	+2,36%	2,55K	aa.aa	17:59:59
Fabege	74,70	74,70	74,70	0,00%	0	aa.aa	29/07
Getinge	238,15	238,15	237,60	0,00%	0	aa.aa	05/08
Hexagon	95,12	96,00	95,12	-1,53%	3,11K	aa.aa	12/08
Holmen	323,60	323,60	323,60	-1,49%	289	aa.aa	11/08
Husqvarna B	38,51	38,51	38,51	0,00%	0	aa.aa	31/07
Industrivarden	540,00	540,00	540,00	0,00%	0	aa.aa	06/07
Kinnevik Investment B	51,35	51,65	51,35	0,00%	0	aa.aa	10/07
Lundbergforetagen	584,00	584,00	584,00	0,00%	0	aa.aa	04/08
Saab AB	647,20	647,20	647,20	+1,38%	178	aa.aa	07/08
Trelleborg	428,00	428,00	428,00	0,00%	0	aa.aa	31/07
CTS Eventim AG derived	57,400	58,500	57,050	-1,63%	221,46K	aa.aa	16:38:59
Grenke derived	11,44	11,78	11,12	-2,89%	290,92K	aa.aa	16:38:59
Tag Immobilien derived	13,51	13,68	13,43	-0,37%	286,97K	aa.aa	16:38:59
Evotec AG derived	3,548	3,880	3,506	-7,84%	1,59M	aa.aa	16:38:59
Nemetschek AG	56,950	58,950	56,950	-2,23%	279,08K	aa.aa	16:38:59
Sartorius AG Vz	235,10	240,80	234,80	-0,38%	44,28K	aa.aa	16:38:59
Deutsche Wohnen	18,580	18,660	18,360	+0,98%	25,38K	aa.aa	16:38:59
Volkswagen VZO derived	72,94	74,04	72,22	-1,25%	1,46M	aa.aa	16:38:59
Carl Zeiss Medi	30,440	30,560	29,300	+2,08%	360,99K	aa.aa	16:38:59
Prosiebensat derived	3,8340	3,9080	3,7920	+0,37%	80,12K	aa.aa	16:38:59
Bechtle derived	34,520	35,600	34,260	-0,35%	202,95K	aa.aa	16:38:59
DCC	6.370,0	6.380,0	6.360,0	-0,08%	187,24K	aa.aa	16:35:59
AAK	195,2	196,5	194,6	-0,26%	614,9K	aa.aa	16:30:59
Afry AB	101,8	103,3	101,5	-0,49%	267,57K	aa.aa	16:30:59
Fastighets AB Balder	54,08	54,42	53,48	-0,07%	2,55M	aa.aa	16:30:59
Beijer Ref	133,30	134,70	132,70	-0,52%	586,72K	aa.aa	16:30:59
Hexpol B	89,8	90,2	89,6	-0,33%	451,03K	aa.aa	16:30:59
Indutrade	240,8	243,0	240,4	+0,25%	299,33K	aa.aa	16:30:59
Nibe Industrier B	38,4	39,2	38,2	-1,29%	4,4M	aa.aa	16:30:59
Swedish Orphan Biovitrum	448,60	449,80	443,80	+0,85%	210,73K	aa.aa	16:30:59
Ambu B	75,5	75,5	74,3	+2,03%	628,84K	aa.aa	15:59:59
Pandora	837,2	837,2	779,4	+8,53%	674,09K	aa.aa	15:59:59
Royal Unibrew	470	470	464	+1,08%	73K	aa.aa	15:59:59
Huhtamaki	31,68	31,92	31,64	-0,31%	163,71K	aa.aa	16:29:59
Orion B	79,90	79,90	77,65	+2,50%	164,55K	aa.aa	16:29:59
Entain	545,60	577,40	542,20	-2,57%	5,18M	aa.aa	16:35:59
Kingspan	103,55	105,00	99,00	+0,73%	80,15K	aa.aa	16:35:59
CD PROJEKT	261,20	269,00	260,60	-1,95%	398K	aa.aa	16:05:59
Geberit	542,80	550,40	542,80	-0,66%	57,38K	aa.aa	16:39:59
LEG Immobilien AG derived	52,150	52,600	51,950	-0,10%	202,86K	aa.aa	16:38:59
Heineken Holding NV	70,00	70,10	69,35	+0,43%	180,59K	aa.aa	16:35:59
Aker BP	337,60	346,60	336,60	-1,83%	944,06K	aa.aa	15:25:59
Gjensidige Forsikring ASA	282,20	284,60	281,00	+0,43%	129,07K	aa.aa	15:25:59
Salmar ASA	523,00	527,50	511,50	-2,88%	308,6K	aa.aa	15:25:59
Evonik derived	17,830	17,900	17,680	-1,11%	968,17K	aa.aa	16:38:59
Sagax	165,10	167,20	163,40	-0,66%	391,17K	aa.aa	16:30:59
CNH Industrial NV	10,39	10,71	10,22	-3,22%	15,5M	aa.aa	20:59:59
Coca Cola HBC AG	4.658,0	4.670,0	4.594,0	+1,17%	811,02K	aa.aa	16:35:59
Glanbia PLC	23,64	23,78	23,10	+1,20%	214,58K	aa.aa	16:29:59
Kerry Group	83,85	84,20	82,60	+1,39%	221,21K	aa.aa	16:29:59
ams OSRAM AG	19,58	20,42	19,53	-1,71%	473,48K	aa.aa	16:39:59
Belimo Holding	842,5	864,5	842,5	-1,52%	7,67K	aa.aa	16:39:59
Allreal Holding	206,00	207,50	205,50	-0,24%	10,66K	aa.aa	16:39:59
Flughafen Zurich	231,40	234,00	230,00	-0,69%	40,27K	aa.aa	16:39:59
Tecan Group	195,00	196,10	185,50	+6,85%	84,97K	aa.aa	16:39:59
Ems Chemie Hld	794,00	798,00	792,00	-0,38%	10,15K	aa.aa	16:39:59
Moncler SpA	49,07	50,22	49,07	-1,15%	726,54K	aa.aa	16:35:59
Kion Group AG derived	41,48	41,75	41,17	+0,63%	220,83K	aa.aa	16:38:59
Sika	191,15	194,20	190,90	-1,01%	338,5K	aa.aa	16:39:59
Swiss Prime Site	128,80	129,30	128,50	+0,39%	70,46K	aa.aa	16:39:59
Barry Callebaut	1.143,0	1.166,0	1.133,0	+1,42%	13,99K	aa.aa	16:39:59
Lindt & Spruengli N	96.400,0	96.600,0	94.500,0	+2,01%	102	aa.aa	16:39:59
Helvetia	213,80	216,80	213,80	-0,28%	80,03K	aa.aa	16:39:59
PSP Swiss Property	144,20	145,00	144,10	+0,21%	54,23K	aa.aa	16:39:59
Partners Group	724,00	737,00	720,80	-0,93%	76,62K	aa.aa	16:39:59
Schindler Ps	259,80	262,00	259,80	-0,54%	86,06K	aa.aa	16:39:59
Kuehne & Nagel	209,90	211,00	206,40	+3,09%	260,72K	aa.aa	16:39:59
Nel ASA	2,21	2,26	2,21	-1,34%	2,92M	aa.aa	15:25:59
Valmet	27,70	27,86	27,40	+1,02%	489,64K	aa.aa	16:29:59
Georg Fischer	52,35	52,75	52,20	+0,38%	119,11K	aa.aa	16:39:59
Sonova H Ag	238,40	240,80	236,80	-0,67%	105,89K	aa.aa	16:39:59
AIB	10,690	10,845	10,650	-1,25%	3,86M	aa.aa	16:29:59
Merlin Properties SA derived	14,560	14,730	14,560	0,00%	614,11K	aa.aa	16:35:59
FinecoBank	24,2300	24,7200	24,1800	-0,90%	1,32M	aa.aa	16:35:59
Zalando SE derived	23,98	24,30	23,92	-0,17%	1,22M	aa.aa	16:38:59
SSP	214,40	217,40	207,40	+0,94%	1,7M	aa.aa	16:35:59
Tritax Big Box	160,70	161,90	159,50	-0,93%	7,9M	aa.aa	16:35:59
Scatec Solar OL	98,70	98,70	97,15	+1,54%	242,17K	aa.aa	15:25:59
Spie	47,92	48,00	47,50	+0,50%	398,81K	aa.aa	16:35:59
Hella KGaA Hueck & Co	71,90	72,30	71,20	-0,28%	2,4K	aa.aa	16:38:59
ISS A/S	291,00	293,60	288,60	+0,97%	351,12K	aa.aa	15:59:59
NN Group NV	78,26	78,84	78,00	+0,26%	547,46K	aa.aa	16:35:59
IMCD NV	97,02	97,66	95,42	-0,70%	117,55K	aa.aa	16:35:59
Euronext	159,20	160,20	158,45	-0,19%	84,78K	aa.aa	16:35:59
Argen-X	754,40	763,80	752,00	-0,87%	50,12K	aa.aa	16:35:59
UBS Group	43,49	44,02	43,49	-0,37%	3,1M	aa.aa	16:39:59
Aena derived	26,84	27,06	26,60	+1,05%	1,42M	aa.aa	16:35:59
Elis Services SA	24,84	24,86	24,52	+1,14%	196,23K	aa.aa	16:35:59
Auto Trader Group Plc	525,80	532,00	524,60	+0,04%	1,7M	aa.aa	16:35:59
Evolution AB	737,80	738,80	710,80	+0,08%	687,09K	aa.aa	16:30:59
B M European Value Retail	235,60	237,80	231,80	-0,68%	4,28M	aa.aa	16:35:59
Cembra Money Bank AG	85,25	86,50	85,25	-0,29%	83,57K	aa.aa	16:39:59
Straumann Holding AG	102,05	103,75	101,55	-0,68%	209,68K	aa.aa	16:39:59
Temenos Group AG	73,25	74,85	72,80	+1,17%	247,6K	aa.aa	16:39:59
Cellnex Telecom derived	27,42	27,66	27,36	-0,18%	658,08K	aa.aa	16:35:59
Worldline SA	12,34	12,87	12,03	+4,49%	554,7K	aa.aa	16:35:59
Siltronic AG	87,900	88,000	84,350	+5,65%	102,47K	aa.aa	16:38:59
Inwit	6,310	6,440	6,280	-1,64%	2,05M	aa.aa	16:35:59
Puma SE derived	26,64	27,49	26,56	-0,19%	318,86K	aa.aa	16:38:59
Scout24 AG derived	76,100	77,550	76,000	-0,65%	354,17K	aa.aa	16:38:59
Ferrari NV	412,27	413,40	408,92	+1,24%	339,14K	aa.aa	20:59:59
Poste Italiane	27,190	27,320	27,020	+0,78%	1,44M	aa.aa	16:35:59
ABN AMRO	41,50	42,67	41,50	-0,69%	2,38M	aa.aa	16:35:59
Amundi	95,25	95,80	94,70	+0,21%	142,91K	aa.aa	16:35:59
Dometic Group publ AB	24,40	24,68	23,74	+1,84%	422,16K	aa.aa	16:30:59
Adler derived	0,14	0,14	0,13	0,00%	231	aa.aa	16:38:59
Grand City	9,70	9,82	9,51	+0,73%	98,26K	aa.aa	16:38:59
Vonovia	21,00	21,18	20,88	+0,19%	1,94M	aa.aa	16:38:59
Covestro	60,300	60,400	60,300	+0,17%	356	aa.aa	17:55:46
Aroundtown	2,178	2,192	2,156	+0,18%	10,06K	aa.aa	16:20:02
VAT Group	652,00	655,40	640,00	+1,43%	43,94K	aa.aa	16:39:59
Signify	15,49	15,60	15,26	+0,91%	663,91K	aa.aa	16:35:59
ASR Nederland	70,00	70,64	69,92	-0,46%	266,49K	aa.aa	16:35:59
Oersted AS	142,60	149,40	141,45	-3,81%	1,47M	aa.aa	15:59:59
Givaudan	3.261,00	3.280,00	3.229,00	-0,58%	10,73K	aa.aa	16:39:59
Uniper SE derived	48,500	48,500	46,000	+2,21%	10,19K	aa.aa	16:38:59
Unilever	54,17	54,28	53,56	+0,99%	816,25K	aa.aa	16:35:59
ConvaTec Group	231,80	235,40	230,00	-0,60%	9,21M	aa.aa	16:35:59
Italgas	8,736	8,808	8,726	-0,32%	2,52M	aa.aa	16:35:59
Galenica Sante	80,85	81,15	80,50	+0,50%	69,11K	aa.aa	16:39:59
Dino Polska	32,71	33,73	32,71	-2,01%	5,26M	aa.aa	16:05:59
Essity B	277,40	278,50	276,30	+0,76%	953,35K	aa.aa	16:30:59
Delivery Hero derived	37,10	37,17	36,99	+0,16%	334,43K	aa.aa	16:38:59
HelloFresh derived	3,33	3,52	3,32	-2,91%	2,46M	aa.aa	16:38:59
Siemens Healthineers	39,04	39,34	38,95	+0,03%	570,53K	aa.aa	16:38:59
Adyen	1.059,20	1.080,00	960,00	+16,40%	587,63K	aa.aa	16:35:59
Lumo Kodit Oyj	8,49	8,56	8,15	+3,28%	874,92K	aa.aa	16:29:59
Epiroc A	248,70	254,60	248,70	-2,28%	853,96K	aa.aa	16:30:59
Quilter	198,60	200,60	197,90	-0,50%	1,07M	aa.aa	16:35:59
SIG Group	15,56	15,63	15,26	+1,37%	671,79K	aa.aa	16:39:59
Knorr-Bremse derived	100,20	101,30	99,90	-0,30%	142,69K	aa.aa	16:38:59
Viaplay AB	2,34	2,34	2,34	-13,33%	3	aa.aa	16:30:59
Alcon	59,48	60,06	59,26	+0,44%	1,3M	aa.aa	16:39:59
Stadler Rail	24,26	24,54	24,12	-0,57%	98,08K	aa.aa	16:39:59
Nexi	4,237	4,301	4,203	+2,37%	12,33M	aa.aa	16:35:59
Prosus	38,10	38,83	37,77	-1,45%	3,6M	aa.aa	16:35:59
EQT AB	346,00	351,20	341,90	-0,23%	1,12M	aa.aa	16:30:59
Softwareone	8,95	9,10	8,87	-0,22%	127,08K	aa.aa	16:39:59
M&G	353,40	355,50	345,70	+0,57%	10,44M	aa.aa	16:35:59
THG Holdings	32,68	33,30	32,08	+0,49%	3,29M	aa.aa	16:35:59
Allegro	46,41	46,84	46,02	-0,06%	3,19M	aa.aa	16:05:59

PSI

9.254,47

-19,37

-0,21%

DAX Futuros

26.483,10

+72,1

+0,27%

CAC 40

8.650,56

-24,38

-0,28%

IBEX 35

20.168,60

-35,80

-0,18%

US 500

7.802,80

+54,3

+0,70%

Índice Dólar

99,85

-0,050

-0,05%

Índice Euro

144,14

+0,01

+0,01%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0960	+0,46%	37,21M
Energias de Portugal	4,555	-0,33%	6,69M
Jeronimo Martins	17,20	-0,06%	1,34M
Galp Energia	20,46	-0,44%	846,77K
EDP Renováveis	13,84	-0,22%	498,65K
Mota-Engil	4,540	-0,57%	748,04K
REN	3,550	-0,70%	491,16K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	5,30	+6,00%	75,00
Raize Servicos Gestao	1,480	+4,23%	99,00
Merlin Properties SA	14,82	+2,14%	535,00
Futebol Clube Do Porto	2,9600	+2,07%	161,00
Pharol SGPS SA	0,0904	+1,57%	624,45K
BCP	1,0960	+0,46%	37,21M
Teixeira Duarte	0,4930	+0,10%	2,91M

Nome	Último	% de Var.	Vol.
Fundiestamo I	765,10	-4,60%	20,00
Sport Lisboa Benf	6,76	-1,17%	3,20K
VAA Vista Alegre	1,070	-0,93%	1,00K
Ramada	6,82	-0,87%	293,00
Altri	4,730	-0,84%	58,98K
Corticeira Amorim	6,76	-0,73%	74,97K
REN	3,550	-0,70%	491,16K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0960	+0,46%	37,21M
Jeronimo Martins	17,20	-0,06%	1,34M
Mota-Engil	4,540	-0,57%	748,04K
Energias de Portugal	4,555	-0,33%	6,69M
Teixeira Duarte	0,4930	+0,10%	2,91M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aaaa Aaaa	2,960	+70,97%	5,061
Aaaa Aaaa	2,960	+70,97%	5,061
Aaaaaa A Aaaaa	17,20	+44,24%	24,81
Aa Aaa	17,20	+44,24%	24,81
A Aaaaaaaa Aa A	6,76	+34,41%	9,09
Aaa Aaaaa Aaaaa A	6,76	+34,41%	9,09
Aaaaaa Aaaaa	12,60	+32,89%	16,74

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aaaa Aaaa	2,960	+70,97%	5,061
Aaaa Aaaa	2,960	+70,97%	5,061
Aaaaaa A Aaaaa	17,20	+44,24%	24,81
Aa Aaa	17,20	+44,24%	24,81
A Aaaaaaaa Aa A	6,76	+34,41%	9,09
Aaa Aaaaa Aaaaa A	6,76	+34,41%	9,09
Aaaaaa Aaaaa	12,60	+32,89%	16,74

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3385.6%

S&P 500

+443.3%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1412.9%

S&P 500 Pure Value

+253.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Aceder a estratégia

O melhor de Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Elite energética

+591.2%

S&P 500 Energy

+59.4%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+563.1%

S&P 500 Financials

+188.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1515.7%

S&P 500

+276.3%

Ações desta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1174.2%

Russell 1000

+205.3%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Aceder a estratégia

Heróis da saúde

+793.4%

S&P 500 Health Care

+147.8%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Superar o S&P 500

+1252.3%

S&P 500

+443.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1074.0%

S&P Midcap 400

+282.1%

Ações desta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+568.2%

S&P/BMV IPC

+52.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+931.4%

Índice Bovespa

+234.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Aceder a estratégia

Líderes do mercado italiano

+1037.7%

FTSE Italia All Share

+179.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Aceder a estratégia

Seleção alemã Alpha

+511.0%

DAX

+168.5%

Ações desta estratégia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

STOXX 600 (STOXX)

STOXX 600 Componentes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange