STOXX 600 (STOXX)

Dados derivados atuais


Símb.	Bolsa	Moeda
STOXX	CFD	EUR	Tempo Real
STOXX	Índices Globais	EUR	Atrasada

Moeda em EUR

507,18

+3,37(+0,67%)

Dados atuais17:00:17

Var. Diária

502,92

507,18

52 Semanas

464,99

528,68

STOXX 600 Componentes

Esta página contém fluxo de média em tempo real das cotações STOXX 600 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
British American Tobacco	2.893,0	2.901,0	2.872,0	+0,45%	2,5M	aa.aa	16:35:59
HSBC	777,10	777,40	771,50	+0,66%	9,84M	aa.aa	16:35:59
Barclays	264,90	265,85	263,60	+0,51%	14,73M	aa.aa	16:35:59
InterContinental	9.960,0	10.027,7	9.918,0	-0,45%	219,67K	aa.aa	16:35:59
BP	385,45	387,10	381,85	+1,10%	15,84M	aa.aa	16:35:59
Next	9.590,0	9.838,0	9.548,0	-2,60%	141,35K	aa.aa	16:35:59
Lloyds Banking	54,36	54,46	54,04	+0,26%	43,63M	aa.aa	16:35:59
Marks & Spencer	378,30	382,40	378,00	-0,92%	3,23M	aa.aa	16:35:59
Bank Ireland	8,66	8,74	8,50	-1,59%	61,74K	aa.aa	16:35:59
NatWest Group	400,40	401,30	398,40	+0,15%	11,92M	aa.aa	16:35:59
Prudential	637,00	642,60	633,20	+0,60%	2,02M	aa.aa	16:35:59
ING Groep	15,01	15,02	14,83	+1,21%	9,35M	aa.aa	16:35:59
Shell	29,75	29,82	29,42	+0,68%	5,92M	aa.aa	16:35:59
Heineken	69,18	69,18	68,14	+1,05%	608,49K	aa.aa	16:35:59
Aegon NV	5,672	5,672	5,606	+1,07%	2,49M	aa.aa	16:35:59
Philips	24,53	24,79	24,40	+0,16%	1,24M	aa.aa	16:35:59
Telecom Italia	0,2459	0,2463	0,2402	+1,61%	144,28M	aa.aa	16:35:16
Stellantis NV	12,596	12,612	12,350	+2,06%	8,93M	aa.aa	16:35:27
Assicurazioni Generali	27,2900	27,2900	26,9400	+0,85%	1,53M	aa.aa	16:35:03
Snam Rete	4,276	4,276	4,198	+0,61%	7,09M	aa.aa	16:35:03
Pirelli & C	5,5040	5,5220	5,4500	+0,84%	921,31K	aa.aa	16:35:15
Adecco N	22,22	22,46	22,16	+0,91%	549,63K	aa.aa	16:35:59
Richemont	137,35	138,00	135,45	+0,92%	634,49K	aa.aa	16:35:59
Julius Baer	58,64	58,82	58,16	+1,52%	269,81K	aa.aa	16:35:59
ABB	49,54	49,62	49,19	+0,71%	1,42M	aa.aa	16:35:59
Holcim	87,40	87,64	86,88	+0,02%	452,27K	aa.aa	16:35:59
Baloise Holding	164,60	164,60	162,80	+0,37%	47,95K	aa.aa	16:35:59
Logitech	75,08	75,50	74,62	+1,05%	287,32K	aa.aa	16:35:59
Clariant	10,10	10,13	9,92	+1,61%	765,48K	aa.aa	16:35:59
Zurich Insurance Group	539,60	539,60	533,20	+0,11%	153,59K	aa.aa	16:35:59
Swatch Group	163,75	164,15	162,20	+1,08%	87,74K	aa.aa	16:35:59
Swiss Life Holding	697,40	699,40	693,80	+0,11%	33,6K	aa.aa	16:35:59
Novartis	88,82	88,82	87,81	+1,30%	2,18M	aa.aa	16:35:59
Nestle SA	74,42	74,78	73,72	+0,46%	4,01M	aa.aa	16:35:59
Swiss Re	131,65	131,65	129,35	+1,00%	653,89K	aa.aa	16:35:59
Roche Holding Participation	253,60	253,60	250,60	+1,04%	663,76K	aa.aa	16:35:59
Lonza Group	538,00	540,00	534,20	+1,05%	107,4K	aa.aa	16:35:59
Swisscom	503,00	503,00	498,80	+0,40%	80,57K	aa.aa	16:35:59
BASF derived	42,715	42,785	42,140	+0,89%	2,13M	aa.aa	16:36:30
Bayer derived	19,28	19,33	18,78	+2,08%	3,48M	aa.aa	16:35:37
Allianz derived	295,10	295,10	291,20	+0,31%	550,4K	aa.aa	16:35:22
Adidas derived	236,00	237,60	232,50	+0,47%	207,86K	aa.aa	16:35:23
Lufthansa derived	6,136	6,262	6,124	-0,94%	5,35M	aa.aa	16:35:02
Siemens derived	189,60	189,68	187,48	+0,33%	684,36K	aa.aa	16:35:12
Deutsche Bank derived	16,532	16,550	16,264	+1,37%	3,14M	aa.aa	16:35:18
Continental derived	64,76	64,76	63,70	+0,94%	201,95K	aa.aa	16:35:22
Deutsche Post derived	33,920	34,060	33,590	+0,92%	1,94M	aa.aa	16:35:21
Mercedes Benz Group derived	53,550	53,660	52,610	+1,57%	2M	aa.aa	16:35:05
Porsche Automobil Holding SE derived	36,090	36,240	35,000	+2,59%	1,25M	aa.aa	16:35:17
Henkel derived	84,40	84,40	82,94	+0,74%	210,38K	aa.aa	16:35:05
Commerzbank derived	15,515	15,600	15,245	+1,67%	3,5M	aa.aa	16:35:28
Deutsche Borse derived	223,600	223,600	220,100	+1,08%	181,94K	aa.aa	16:35:17
Norsk Hydro	62,62	63,28	62,58	+0,03%	2,82M	aa.aa	15:25:59
Mowi	195,70	195,70	194,20	+0,64%	495,31K	aa.aa	15:25:59
Orkla	99,45	99,45	98,60	+0,86%	688,37K	aa.aa	15:25:59
Equinor	262,00	262,85	258,50	+2,52%	2,29M	aa.aa	15:25:59
Tomra Systems	149,20	150,60	145,50	+0,74%	169,34K	aa.aa	15:25:59
Storebrand	121,80	122,10	120,20	+1,42%	438,36K	aa.aa	15:25:59
Telenor	127,20	127,20	125,20	+1,35%	614,61K	aa.aa	15:25:59
Yara International	299,80	301,30	299,20	+0,27%	324,04K	aa.aa	15:25:59
Subsea 7	179,40	180,00	177,90	+1,07%	226,41K	aa.aa	15:25:59
Air France KLM SA	8,09	8,26	8,00	-0,25%	963,77K	aa.aa	16:35:59
Accor	46,75	47,05	46,55	+0,54%	502,99K	aa.aa	16:35:59
Air Liquide	155,90	155,90	153,42	+1,01%	535,88K	aa.aa	16:35:59
Capgemini	157,05	158,25	155,75	+0,67%	320,56K	aa.aa	16:35:59
Axa	34,08	34,08	33,55	+1,52%	2,34M	aa.aa	16:35:59
Danone	64,78	64,78	63,64	+1,12%	760,85K	aa.aa	16:35:59
Engie	15,14	15,14	14,89	+1,27%	3,06M	aa.aa	16:35:59
BNP Paribas	58,54	58,67	57,90	+1,74%	2,34M	aa.aa	16:35:59
Bouygues	28,53	28,56	28,07	+1,93%	725,23K	aa.aa	16:35:59
Louis Vuitton	635,60	638,00	630,00	+0,76%	254,54K	aa.aa	16:35:59
L'Oreal	344,50	344,50	337,75	+1,37%	384,34K	aa.aa	16:35:59
Schneider Electric	241,05	241,05	237,90	+0,52%	426,49K	aa.aa	16:35:59
Saint Gobain	86,20	86,46	85,28	+0,70%	524,12K	aa.aa	16:35:59
Carrefour	13,625	13,660	13,525	+0,81%	1,24M	aa.aa	16:35:59
EssilorLuxottica	234,50	234,50	230,40	+1,12%	364,18K	aa.aa	16:35:59
Pernod Ricard	109,50	109,50	107,60	+1,77%	363,58K	aa.aa	16:35:59
Credit Agricole	13,23	13,27	13,02	+2,40%	5,63M	aa.aa	16:35:59
Orange	9,59	9,59	9,47	+0,95%	3,9M	aa.aa	16:35:59
SocGen	26,78	26,98	26,56	+1,06%	1,62M	aa.aa	16:35:59
Michelin	32,01	32,01	31,74	+0,44%	937,33K	aa.aa	16:35:59
Airbus Group	155,30	155,30	153,40	+1,04%	773,49K	aa.aa	16:35:59
Alstom	21,79	22,02	21,71	+1,11%	592,27K	aa.aa	16:35:59
Sanofi	93,28	93,28	92,05	+1,67%	1,14M	aa.aa	16:35:59
Vivendi	2,53	2,53	2,49	0,00%	4,15M	aa.aa	16:35:59
TotalEnergies SE	52,75	52,75	52,08	+1,42%	3,49M	aa.aa	16:35:59
STMicro	24,37	24,42	24,00	+0,95%	1,16M	aa.aa	16:35:59
Vinci	99,06	99,12	97,80	+1,10%	609,96K	aa.aa	16:35:59
Renault	46,85	47,11	46,64	-0,49%	602,61K	aa.aa	16:35:59
Veolia Environnement	26,94	26,95	26,67	+0,52%	988,22K	aa.aa	16:35:59
Galp Energia	16,81	16,81	16,57	+1,20%	632,83K	aa.aa	16:35:59
Jeronimo Martins	18,23	18,37	17,89	-0,38%	382,3K	aa.aa	16:35:59
Energias de Portugal	3,132	3,132	3,076	+0,64%	9,08M	aa.aa	16:35:59
ACS derived	48,020	48,120	47,600	+0,29%	200,44K	aa.aa	16:35:59
BBVA derived	9,386	9,396	9,240	+1,30%	4,33M	aa.aa	16:35:59
Bankinter derived	7,500	7,500	7,414	+0,27%	1,07M	aa.aa	16:35:59
Caixabank derived	5,170	5,190	5,100	+0,58%	5,35M	aa.aa	16:35:59
Enagas derived	11,750	11,790	11,650	-0,25%	2,28M	aa.aa	16:35:59
Naturgy Energy derived	23,100	23,220	22,760	-0,60%	274,94K	aa.aa	16:35:59
Grifols derived	9,180	9,392	9,124	-0,65%	1,16M	aa.aa	16:35:59
Ferrovial derived	40,600	40,720	40,320	+0,15%	524,5K	aa.aa	16:35:59
Redeia Corporacion derived	16,430	16,470	16,310	-0,24%	640,27K	aa.aa	16:35:59
Inditex derived	49,830	49,920	49,340	+0,65%	896,49K	aa.aa	16:35:59
Repsol derived	11,285	11,300	11,185	+0,80%	2,81M	aa.aa	16:35:59
Iberdrola derived	13,165	13,165	13,010	+0,23%	4,77M	aa.aa	16:35:59
Telefonica derived	3,9400	3,9400	3,8810	+0,77%	10,35M	aa.aa	16:35:59
Banco de Sabadell derived	1,8660	1,8735	1,8470	+0,54%	6,08M	aa.aa	16:35:59
Santander derived	4,3880	4,3880	4,2895	+1,62%	18,24M	aa.aa	16:35:59
Electrolux B	92,5	93,0	89,4	+3,12%	877,45K	aa.aa	16:30:59
Atlas Copco A	170,0	170,8	168,6	+0,77%	2,82M	aa.aa	16:30:59
Boliden	312,90	312,90	308,50	+1,52%	642,82K	aa.aa	16:30:59
LM Ericsson B	89,80	89,98	88,96	+0,65%	4,51M	aa.aa	16:30:59
Alfa Laval	464,7	466,3	461,0	+0,58%	391,57K	aa.aa	16:30:59
Assa Abloy	327,4	328,8	325,0	+0,21%	1,04M	aa.aa	16:30:59
S.e.b	151,25	151,70	149,60	+1,20%	1,94M	aa.aa	16:30:59
Sandvik	199,65	200,30	198,50	+0,48%	1,46M	aa.aa	16:30:59
Investor B	293,6	294,1	290,8	+0,82%	2,01M	aa.aa	16:30:59
Orron Energy AB	7,26	7,39	7,00	+3,71%	873,25K	aa.aa	16:30:59
Hennes & Mauritz	149,1	150,2	148,3	+0,07%	1,69M	aa.aa	16:30:59
Svenska Cellulosa	139,6	140,1	136,0	+3,03%	1,24M	aa.aa	16:30:59
Securitas B	137,85	138,50	137,20	-0,04%	356,89K	aa.aa	16:30:59
Swedbank	217,60	218,30	215,80	+0,88%	1,14M	aa.aa	16:30:59
Skanska B	232,20	232,30	230,40	+0,43%	338,91K	aa.aa	16:30:59
Svenska Handelsbanken	113,95	114,35	113,55	+0,53%	2,98M	aa.aa	16:30:59
Volvo B	268,40	269,30	266,20	+0,83%	1,79M	aa.aa	16:30:59
Tele2 AB	109,80	109,80	108,35	+1,01%	1,03M	aa.aa	16:30:59
Telia Company	30,78	30,78	30,25	+1,28%	5,82M	aa.aa	16:30:59
SKF B	208,9	209,3	207,0	+1,11%	722,69K	aa.aa	16:30:59
Proximus	4,89	4,94	4,86	+0,20%	295,15K	aa.aa	16:35:59
Ackermans en van Haaren	190,00	190,40	189,00	+0,48%	21,68K	aa.aa	16:35:59
Etablissementen Franz Colruyt	35,54	35,96	35,54	-0,56%	136,59K	aa.aa	16:35:59
Cofinimmo	55,05	55,85	54,80	+0,09%	84,69K	aa.aa	16:35:59
KBC Groep	74,22	74,22	73,30	+1,09%	244,84K	aa.aa	16:35:59
Solvay	30,82	30,94	30,62	+0,42%	98,71K	aa.aa	16:35:59
GBL	65,10	65,35	65,05	+0,08%	100,44K	aa.aa	16:35:59
UCB	192,65	192,65	190,00	+1,72%	105,44K	aa.aa	16:35:59
Danske Bank	205,5	205,5	200,7	+2,75%	1,24M	aa.aa	15:59:59
Carlsberg B	699,4	699,4	682,0	+2,40%	204,49K	aa.aa	15:59:59
Dsv	1.544,0	1.548,5	1.518,5	+2,05%	166,61K	aa.aa	15:59:59
Novo Nordisk B	635,9	645,6	626,4	+2,14%	3,77M	aa.aa	15:59:59
Moeller Maersk B	12.050	12.125	11.870	+1,69%	13,86K	aa.aa	15:59:59
Novozymes B	410,1	412,9	408,1	+0,51%	238,03K	aa.aa	15:59:59
Genmab	1.507,5	1.511,0	1.483,5	+1,52%	97,43K	aa.aa	15:59:59
Gn Store Nord	135,7	135,7	130,1	+3,83%	456,19K	aa.aa	15:59:59
Vestas Wind	98,8	101,0	98,7	+0,10%	2,62M	aa.aa	15:59:59
Demant	266,2	267,8	261,4	+1,68%	99,84K	aa.aa	15:59:59
Trygvesta	152,5	152,8	150,8	+0,86%	443,79K	aa.aa	15:59:59
Kone Corporation	47,20	47,26	46,59	+1,01%	497,59K	aa.aa	16:29:59
Elisa Corporat.	42,12	42,12	41,18	+1,74%	279,69K	aa.aa	16:29:59
Fortum	13,57	13,57	13,14	+2,57%	1,69M	aa.aa	16:29:59
Kesko	18,30	18,33	18,04	+1,27%	343,17K	aa.aa	16:29:59
Neste Oyj	11,79	11,79	11,16	+5,65%	1,99M	aa.aa	16:29:59
Stora Enso OYJ	9,688	9,714	9,390	+3,20%	1,77M	aa.aa	16:29:59
Sampo Plc	39,13	39,13	38,67	+0,36%	614,79K	aa.aa	16:29:59
Nokian Renkaat	7,36	7,37	7,21	+1,80%	707,23K	aa.aa	16:29:59
UPM-Kymmene	26,57	26,66	25,80	+3,30%	1,24M	aa.aa	16:29:59
Andritz Ag derived	48,600	48,780	47,900	+1,33%	93,66K	aa.aa	16:35:12
Erste Bank derived	58,820	59,440	58,820	-0,51%	348,96K	aa.aa	16:35:02
Immofinanz derived	15,000	15,260	14,980	-0,92%	43,29K	aa.aa	16:35:22
Omv Ag derived	37,220	37,220	36,560	+1,86%	341,29K	aa.aa	16:35:14
Raiffeisen Bank derived	19,450	19,630	19,320	+0,31%	185,78K	aa.aa	16:35:17
Voestalpine derived	18,160	18,490	18,130	-0,22%	297,68K	aa.aa	16:35:52
Verbund derived	70,650	70,900	69,800	+0,71%	75,83K	aa.aa	16:35:45
Wienerberger derived	26,260	26,400	26,100	+1,16%	176,15K	aa.aa	16:35:17
Nokia Oyj	4,294	4,294	4,225	+1,42%	8,45M	aa.aa	16:29:59
BMW derived	78,340	78,460	76,740	+1,82%	958,95K	aa.aa	16:35:12
Fresenius Medical Care derived	44,280	44,330	43,480	+1,68%	636,72K	aa.aa	16:35:04
Deutsche Tel. derived	28,990	28,990	28,480	+0,55%	4,23M	aa.aa	16:35:34
Merck derived	139,95	139,95	138,35	+1,52%	165,53K	aa.aa	16:35:14
Infineon derived	31,820	31,890	31,295	+0,89%	2,06M	aa.aa	16:35:12
Munchener Ruck derived	493,00	495,30	487,20	-0,78%	181,99K	aa.aa	16:36:52
SAP derived	239,500	241,400	237,950	+1,33%	1,48M	aa.aa	16:35:30
ThyssenKrupp derived	3,955	3,962	3,896	+1,54%	1,76M	aa.aa	16:35:27
Rheinmetall derived	617,800	624,600	616,200	-0,29%	101,53K	aa.aa	16:38:38
Vodafone Group PLC	67,340	67,880	66,820	-0,62%	60,27M	aa.aa	16:35:59
Lagardere SCA	19,92	20,00	19,78	-0,65%	17,21K	aa.aa	16:35:59
Kering	237,95	238,60	234,20	+1,60%	213,93K	aa.aa	16:35:59
Unibail-Rodamco	72,28	72,46	71,82	-0,36%	190,37K	aa.aa	16:35:59
Lanxess derived	23,490	23,680	23,250	+0,56%	143,66K	aa.aa	16:35:08
Beiersdorf derived	123,200	123,500	122,650	-0,08%	136,79K	aa.aa	16:35:03
Fresenius SE derived	33,480	33,500	33,230	+0,09%	672,76K	aa.aa	16:35:13
Freenet AG derived	27,560	27,560	27,140	+0,88%	207,49K	aa.aa	16:35:17
GEA Group AG derived	48,240	48,500	48,060	+0,04%	157,93K	aa.aa	16:35:27
Hannover Rueckversicherung AG derived	243,90	244,10	241,00	-0,33%	83,69K	aa.aa	16:35:02
RWE derived	28,580	28,580	28,020	+0,42%	2,22M	aa.aa	16:38:27
K+S AG derived	10,460	10,565	10,370	+0,63%	825,03K	aa.aa	16:35:25
Mtu Aero Engines Holding AG derived	321,50	321,50	317,20	+1,16%	64,42K	aa.aa	16:35:03
Symrise AG derived	102,300	102,450	100,500	+0,94%	134,35K	aa.aa	16:35:07
Heidelberg Materials derived	120,000	120,850	119,250	-0,29%	199,54K	aa.aa	16:35:16
Qiagen NV derived	43,310	43,310	41,770	+0,69%	285,9K	aa.aa	16:35:22
United Internet AG derived	15,400	15,420	15,110	+1,65%	173,54K	aa.aa	16:35:02
Hugo Boss AG derived	43,860	44,900	43,500	-0,90%	229,27K	aa.aa	16:35:05
Ferguson	13.960,0	14.150,0	13.960,0	-0,29%	47,79K	aa.aa	16:35:59
AstraZeneca	10.460,0	10.460,0	10.360,0	+0,23%	1,05M	aa.aa	16:35:59
Bellway	2.388,0	2.396,0	2.374,0	-0,08%	97,79K	aa.aa	16:35:59
Legal & General	226,80	226,80	224,60	+0,62%	6,58M	aa.aa	16:35:59
Imperial Brands	2.564,00	2.572,00	2.553,00	+0,16%	714,8K	aa.aa	16:35:59
Reckitt Benckiser	4.828,0	4.828,0	4.782,0	+0,25%	424,57K	aa.aa	16:35:59
Kingfisher	247,40	250,00	246,50	-0,20%	2,32M	aa.aa	16:35:59
Relx	3.631,00	3.637,00	3.604,00	+0,39%	1,23M	aa.aa	16:35:59
Centrica	131,85	131,85	128,00	+2,21%	12,89M	aa.aa	16:35:59
3I Group	3.596,00	3.609,00	3.580,00	+0,42%	512,61K	aa.aa	16:35:59
WPP	828,20	835,20	826,40	-0,36%	873,09K	aa.aa	16:35:59
Victrex	1.064,0	1.100,0	1.058,0	-0,93%	109,18K	aa.aa	16:35:59
Hargreaves Lansdown	1.098,00	1.098,50	1.097,00	+0,09%	1,09M	aa.aa	16:35:59
Tesco	366,90	369,00	366,00	-0,43%	5,78M	aa.aa	16:35:59
Abrdn	140,70	142,20	139,75	+0,97%	1,93M	aa.aa	16:35:59
Diageo	2.535,0	2.536,5	2.498,0	+1,50%	1,77M	aa.aa	16:35:59
Hikma Pharma	1.982,00	1.999,00	1.974,00	-0,35%	281,21K	aa.aa	16:35:59
John Wood	63,30	66,35	62,10	-3,36%	1,84M	aa.aa	16:35:59
Investec	542,00	543,50	536,50	-0,09%	538,85K	aa.aa	16:35:59
Rio Tinto PLC	4.693,5	4.703,5	4.672,0	-0,14%	1,59M	aa.aa	16:35:59
Johnson Matthey	1.335,0	1.350,0	1.333,0	-0,52%	250,42K	aa.aa	16:35:59
Anglo American	2.342,0	2.355,5	2.333,0	-1,66%	1,93M	aa.aa	16:35:59
Capita	13,80	14,12	13,80	-1,85%	3,5M	aa.aa	16:35:59
Bunzl	3.312,0	3.320,0	3.290,0	+0,24%	399,32K	aa.aa	16:35:59
Burberry Group	968,0	973,8	958,8	-0,08%	514,23K	aa.aa	16:35:59
GSK plc	1.342,50	1.345,00	1.335,50	+0,22%	3,34M	aa.aa	16:35:59
Barratt Redrow	432,30	434,10	429,90	+0,02%	1,57M	aa.aa	16:35:59
Aviva	466,00	466,00	460,20	+0,63%	3,52M	aa.aa	16:35:59
BHP Group Ltd	1.960,50	1.964,00	1.947,00	-0,38%	604,22K	aa.aa	16:35:59
Sage	1.291,00	1.297,00	1.286,00	-0,12%	959,37K	aa.aa	16:35:59
WH Smith	1.183,0	1.203,0	1.181,0	-1,42%	62,3K	aa.aa	16:35:59
Pearson	1.290,00	1.294,50	1.280,50	+0,90%	750,04K	aa.aa	16:35:59
Hammerson	278,60	279,20	274,60	+0,14%	439,63K	aa.aa	16:35:59
Associated British Foods	2.044,0	2.058,0	2.039,0	+0,05%	566,51K	aa.aa	16:35:59
Tullow Oil	19,36	19,58	18,92	+1,90%	4,98M	aa.aa	16:35:59
London Stock Exchange	11.330,0	11.330,0	11.210,0	+0,04%	280,04K	aa.aa	16:35:59
BAE Systems	1.155,50	1.160,50	1.149,50	-0,26%	4,02M	aa.aa	16:35:59
Antofagasta	1.619,00	1.629,00	1.609,50	+0,06%	571,04K	aa.aa	16:35:59
Man Group	211,60	212,20	210,80	+0,57%	919,39K	aa.aa	16:35:59
Britvic	1.307,00	1.307,00	1.305,00	+0,15%	4,44M	aa.aa	16:35:59
Rolls-Royce Holdings	578,00	580,00	571,20	+0,42%	5,68M	aa.aa	16:35:59
Whitbread	2.910,0	2.958,0	2.903,0	-1,66%	322,67K	aa.aa	16:35:59
Pennon	596,50	598,00	588,50	-0,67%	611,15K	aa.aa	16:35:59
Tate&Lyle	653,00	658,50	652,00	-0,61%	1,01M	aa.aa	16:35:59
Persimmon	1.186,0	1.191,5	1.179,7	+0,34%	571,94K	aa.aa	16:35:59
Admiral Group	2.618,0	2.623,0	2.600,0	-0,23%	184,07K	aa.aa	16:35:59
United Utilities	1.051,00	1.051,00	1.036,00	+0,72%	701,91K	aa.aa	16:35:59
Unilever	4.577,0	4.582,0	4.538,0	+0,31%	1,21M	aa.aa	16:35:59
CRH	7.484,0	7.538,0	7.448,0	-0,61%	166,31K	aa.aa	16:35:59
SSE	1.607,00	1.610,00	1.592,50	+0,09%	1,04M	aa.aa	16:35:59
Standard Chartered	982,60	997,60	977,60	-0,83%	2,45M	aa.aa	16:35:59
British Land Company	357,00	358,20	355,00	+0,06%	1,32M	aa.aa	16:35:59
Informa	799,40	801,80	797,00	+0,03%	2,32M	aa.aa	16:35:59
Weir Group	2.188,00	2.198,00	2.178,00	-0,46%	206,6K	aa.aa	16:35:59
Ashmore	159,10	160,30	156,90	+0,44%	376,19K	aa.aa	16:35:59
Severn Trent	2.518,0	2.535,0	2.495,0	-0,75%	281,47K	aa.aa	16:35:59
Travis Perkins	717,50	721,00	699,50	+0,14%	283,01K	aa.aa	16:35:59
St. James’s Place	865,50	873,00	861,00	+0,06%	606,93K	aa.aa	16:35:59
Smiths Group	1.719,00	1.725,00	1.713,00	-0,46%	318,44K	aa.aa	16:35:59
Close Brothers	2,70	2,70	2,70	+2,27%	1	aa.aa	07:13:09
IG Group	988,00	992,00	983,50	-0,50%	251,72K	aa.aa	16:35:59
Melrose Industries	546,80	550,40	544,20	-0,83%	1,54M	aa.aa	16:35:59
Smith & Nephew	982,80	985,80	976,31	-0,33%	1,35M	aa.aa	16:35:59
Intertek	4.680,0	4.688,0	4.648,0	-0,17%	120,7K	aa.aa	16:35:59
Mondi	1.161,50	1.169,00	1.147,00	+0,61%	546,74K	aa.aa	16:35:59
Rotork	314,20	315,40	313,69	-0,32%	310,73K	aa.aa	16:35:59
J Sainsbury	271,20	272,00	270,00	-0,29%	2,7M	aa.aa	16:35:59
Croda Intl	3.379,0	3.429,0	3.379,0	-2,11%	169,25K	aa.aa	16:35:59
National Grid	945,20	945,20	932,20	+0,11%	5,03M	aa.aa	16:35:59
IMI PLC	1.835,00	1.838,41	1.821,00	+0,60%	219,71K	aa.aa	16:35:59
BT Group	144,30	144,60	142,75	+0,21%	8,38M	aa.aa	16:35:59
Inchcape	767,50	785,50	767,50	-1,85%	403,95K	aa.aa	16:35:59
Segro	693,00	696,80	690,80	-0,75%	1,11M	aa.aa	16:35:59
Schroders	313,4	313,8	310,2	+0,90%	1,81M	aa.aa	16:35:59
ITV	72,80	73,30	72,10	-0,07%	3,18M	aa.aa	16:35:59
Rentokil	396,80	401,10	393,40	+0,25%	2,78M	aa.aa	16:35:59
Compass	2.655,00	2.658,00	2.635,00	+0,38%	1,23M	aa.aa	16:35:59
Hays	79,35	79,95	77,25	-0,25%	768,89K	aa.aa	16:35:59
Intermediate Capital	2.064,00	2.086,00	2.060,00	-0,77%	254,38K	aa.aa	16:35:59
Carnival	1.804,0	1.846,5	1.788,0	-2,70%	335,88K	aa.aa	16:35:59
Hiscox	1.076,00	1.086,00	1.072,00	-0,37%	760,72K	aa.aa	16:35:59
Land Securities	582,00	584,50	578,50	0,00%	2,98M	aa.aa	16:35:59
International Workplace Plc	155,60	156,20	154,50	-0,13%	672,43K	aa.aa	16:35:59
Spectris	2.454,0	2.462,0	2.430,0	+0,16%	69,19K	aa.aa	16:35:59
Halma	2.722,0	2.754,0	2.703,0	-0,29%	232,28K	aa.aa	16:35:59
Rightmove	651,40	657,20	648,80	-1,18%	782,11K	aa.aa	16:35:59
DS Smith	542,50	554,50	542,50	-0,73%	2,89M	aa.aa	16:35:59
Taylor Wimpey	120,60	121,45	120,20	-0,74%	5,76M	aa.aa	16:35:59
Spirax-Sarco Engineering	6.815,0	6.865,0	6.785,0	-0,37%	111,68K	aa.aa	16:35:59
RS PLC	676,00	680,00	673,00	-0,88%	174,34K	aa.aa	16:35:59
Ashtead Group	4.942,0	4.950,0	4.905,0	-0,12%	492,24K	aa.aa	16:35:59
Unite	808,00	809,00	801,00	+0,25%	329,72K	aa.aa	16:35:59
Derwent	1.982,0	1.991,0	1.969,0	-0,45%	75,39K	aa.aa	16:35:59
Flutter Entertainment	20.770,0	20.810,0	20.430,0	+0,29%	88,61K	aa.aa	16:35:59
Beazley	818,00	818,00	801,50	+0,37%	483,05K	aa.aa	16:35:59
ASM International NV	566,00	575,80	565,40	-0,70%	92,72K	aa.aa	16:35:59
Randstad Holding	40,03	40,14	39,75	-0,05%	281,61K	aa.aa	16:35:59
Corbion	21,62	21,70	21,28	+1,03%	67,33K	aa.aa	16:35:59
Wolters Kluwer NV	161,00	161,15	159,00	+0,94%	343,32K	aa.aa	16:35:59
SBM Offshore	16,92	17,07	16,80	+0,24%	233,77K	aa.aa	16:35:59
Akzo Nobel	56,64	56,80	56,08	+0,82%	324,14K	aa.aa	16:35:59
Vopak	43,36	43,36	42,72	+1,21%	158,59K	aa.aa	16:35:59
Ahold Delhaize	31,38	31,38	31,09	+0,45%	1,35M	aa.aa	16:35:59
ArcelorMittal	22,21	22,29	22,11	-0,27%	1,43M	aa.aa	16:35:59
Koninklijke KPN	3,513	3,515	3,485	+0,29%	4,11M	aa.aa	16:35:59
ASML Holding	684,90	695,60	680,00	-0,52%	532,67K	aa.aa	16:35:59
Aalberts Industries	34,22	34,52	34,00	+0,12%	101,35K	aa.aa	16:35:59
Prysmian	62,1200	62,1200	61,1000	+0,94%	471,01K	aa.aa	16:35:13
Intesa	3,8650	3,8690	3,8030	+1,18%	41,32M	aa.aa	16:35:17
Thales	138,05	138,35	137,35	+0,22%	118,13K	aa.aa	16:35:59
Gecina SA	89,80	90,00	89,10	-0,17%	79,04K	aa.aa	16:35:59
UniCredit	38,345	38,425	37,590	+1,68%	4,26M	aa.aa	16:35:20
Dassault Systemes	33,17	33,56	33,07	-0,84%	668,25K	aa.aa	16:35:59
Forvia	8,632	8,680	8,450	+2,86%	599,67K	aa.aa	16:35:59
Casino Guichard Perrachon SA	1,0904	1,1478	1,0700	0,00%	297,31K	aa.aa	16:35:59
Leonardo	25,900	26,160	25,760	+0,58%	1,4M	aa.aa	16:35:14
Aeroports Paris	111,40	111,80	110,50	+0,81%	50,29K	aa.aa	16:35:59
Enel	6,847	6,847	6,735	+0,71%	15,77M	aa.aa	16:35:02
Eurofins Scientific SE	49,10	49,50	48,76	-0,77%	240,88K	aa.aa	16:35:59
Tenaris	18,16	18,20	17,95	+1,09%	1,56M	aa.aa	16:35:12
Rexel	24,47	24,49	23,90	+2,38%	331,87K	aa.aa	16:35:59
Remy Cointreau	58,90	58,95	58,15	+1,64%	58,61K	aa.aa	16:35:59
Eni SpA	12,954	12,954	12,750	+1,98%	11,37M	aa.aa	16:35:22
SES SA	2,97	3,00	2,94	+1,02%	532,13K	aa.aa	16:35:59
Eurazeo	70,35	70,35	70,35	+1,01%	1	aa.aa	08:58:17
Publicis	103,10	103,10	102,30	+0,59%	230,33K	aa.aa	16:35:59
Arkema	71,60	71,95	71,15	+0,85%	100,76K	aa.aa	16:35:59
Sodexo SA	78,85	78,90	77,95	+0,57%	131,29K	aa.aa	16:35:59
Ubisoft Entertainment SA	12,88	12,92	12,48	+4,29%	278,6K	aa.aa	16:35:59
Hermes International	2.314,00	2.323,00	2.298,00	+0,70%	33,92K	aa.aa	16:35:59
Soitec	85,30	86,95	84,35	-0,06%	76,33K	aa.aa	16:35:59
Safran	211,00	211,10	209,10	+0,62%	320,32K	aa.aa	16:35:59
Wendel	93,10	93,75	92,60	-0,75%	36,28K	aa.aa	16:35:59
Eiffage	83,38	83,68	82,34	+0,99%	121,62K	aa.aa	16:35:59
Groupe SEB	87,35	87,50	86,00	+1,63%	42,42K	aa.aa	16:35:59
SCOR	23,48	23,50	23,22	+1,12%	242,21K	aa.aa	16:35:59
A2A	2,127	2,130	2,104	+0,14%	3,29M	aa.aa	16:35:14
Sartorius Stedim	187,30	188,70	185,20	+1,63%	44,76K	aa.aa	16:35:59
Covivio	49,06	49,18	48,82	-0,04%	49,41K	aa.aa	16:35:59
Eutelsat Communications SA	2,22	2,37	2,22	-2,20%	522,29K	aa.aa	16:35:59
Atos	0,0027	0,0028	0,0024	0,00%	3,02B	aa.aa	16:35:59
Terna	7,616	7,616	7,506	+0,03%	2,71M	aa.aa	16:35:12
Valeo	9,06	9,11	8,91	+2,72%	840,06K	aa.aa	16:35:59
Mediobanca	14,010	14,015	13,800	+1,30%	1,27M	aa.aa	16:35:11
Banco Bpm	7,832	7,832	7,660	+1,93%	5,11M	aa.aa	16:35:22
Saipem	2,5110	2,5350	2,4810	+1,17%	15,79M	aa.aa	16:35:15
Alten	78,30	79,05	77,60	+0,90%	17,84K	aa.aa	16:35:59
Legrand	94,04	94,24	93,52	+0,21%	211,35K	aa.aa	16:35:59
Klepierre	27,96	27,96	27,74	+0,50%	334,03K	aa.aa	16:35:59
Ipsen	110,60	110,60	108,50	+1,84%	36,2K	aa.aa	16:35:59
Emeis	5,9500	5,9600	5,3380	+12,69%	678,24K	aa.aa	16:35:59
JC Decaux SA	15,07	15,15	14,93	+0,87%	82,5K	aa.aa	16:35:59
Biomerieux	102,10	102,30	101,70	+0,29%	51,4K	aa.aa	16:35:59
Teleperformance	82,16	83,32	80,96	+2,19%	173,81K	aa.aa	16:35:59
Sopra Steria	168,00	169,90	167,20	+0,36%	30,82K	aa.aa	16:35:59
Rubis	23,42	23,48	23,12	+1,12%	127,09K	aa.aa	16:35:59
Santander Bank Polska	461,10	469,90	455,30	-0,41%	46,96K	aa.aa	16:05:59
PKO Bank Polski	59,80	60,02	59,06	-0,07%	1,2M	aa.aa	16:05:59
Wartsila	17,27	17,27	16,97	+1,29%	576,97K	aa.aa	16:29:59
Bank Pekao S.A.	138,75	139,95	137,15	-0,64%	254,07K	aa.aa	16:05:59
KGHM Polska Miedz	117,35	117,80	116,30	+0,04%	326,36K	aa.aa	16:05:59
Pkn orlen	46,90	47,22	46,51	+0,84%	1,69M	aa.aa	16:05:59
Bureau Verita	29,00	29,10	28,86	+0,42%	439,93K	aa.aa	16:35:59
Nordea Bank	10,450	10,450	10,300	+1,46%	3,74M	aa.aa	16:29:59
Inmob colonial derived	5,175	5,210	5,115	+0,19%	1,1M	aa.aa	16:35:59
Icade	22,04	22,14	21,90	+0,09%	122,35K	aa.aa	16:35:59
E.ON derived	11,250	11,250	11,085	+0,54%	4,1M	aa.aa	16:35:24
Fresnillo	630,50	640,00	628,00	-0,94%	315,11K	aa.aa	16:35:59
Getlink	15,39	15,42	15,30	-0,19%	346,29K	aa.aa	16:35:59
Anheuser Busch Inbev	48,72	48,72	47,86	+0,62%	998,81K	aa.aa	16:35:59
Experian	3.464,0	3.474,0	3.443,0	0,00%	641,37K	aa.aa	16:35:59
Berkeley	3.880,0	3.894,0	3.866,0	-0,41%	176,97K	aa.aa	16:35:59
Ageas SA	46,50	46,52	45,94	+0,22%	298,45K	aa.aa	16:35:59
Howden Joinery	790,00	793,00	786,00	+0,32%	397,21K	aa.aa	16:35:59
DNB	227,60	227,60	225,70	+0,89%	682,42K	aa.aa	15:25:59
Edenred	31,32	31,54	31,00	+0,03%	549,9K	aa.aa	16:35:59
Bollore	5,87	5,92	5,84	-0,68%	591,66K	aa.aa	16:35:59
Ocado	303,70	315,20	303,70	-2,88%	1,35M	aa.aa	16:35:59
Campari	6,0620	6,0620	5,9700	+1,17%	2,61M	aa.aa	16:35:24
PZU SA	46,03	46,03	45,40	+0,66%	823,16K	aa.aa	16:05:59
Glencore	354,60	357,30	352,20	-0,21%	11,33M	aa.aa	16:35:59
IAG	302,10	304,20	298,20	+0,20%	19,5M	aa.aa	16:35:59
Endesa derived	20,490	20,500	20,290	-0,05%	669,28K	aa.aa	16:35:59
SGS	90,90	91,04	90,48	+0,29%	204,64K	aa.aa	16:35:59
Umicore	10,08	10,26	10,08	-0,20%	260,32K	aa.aa	16:35:59
TechnipFMC	29,040	29,250	28,870	-0,41%	1M	aa.aa	20:38:03
JD Sports Fashion	93,98	95,42	93,64	-0,99%	4,5M	aa.aa	16:35:59
Jupiter FM	85,80	86,20	85,40	-0,69%	226,3K	aa.aa	16:35:59
Londonmetric Property	179,00	179,60	177,80	-0,28%	2,99M	aa.aa	16:35:59
Phoenix	503,00	504,00	500,50	+0,20%	881,7K	aa.aa	16:35:59
Smurfit Westrock	4.301,0	4.330,0	4.254,0	-0,19%	226,83K	aa.aa	16:35:59
Brenntag AG derived	58,700	58,780	57,220	+2,26%	208,48K	aa.aa	16:35:22
Fuchs Petrolub AG VZO Pref derived	41,860	42,080	41,540	+0,05%	37,06K	aa.aa	16:35:07
OC Oerlikon Corp	3,51	3,52	3,47	+1,74%	447,33K	aa.aa	16:35:59
Coloplast	794,8	807,0	791,6	+0,20%	127,87K	aa.aa	15:59:59
DiaSorin	99,94	100,25	99,10	-0,21%	52,97K	aa.aa	16:35:12
Amadeus derived	68,320	68,500	67,660	+0,12%	365,24K	aa.aa	16:35:59
Aedifica	56,10	56,40	55,65	-0,27%	33,72K	aa.aa	16:35:59
Elia System Op.	74,15	74,25	73,10	+0,34%	48,93K	aa.aa	16:35:59
Galapagos	26,24	26,36	25,86	+1,23%	59,18K	aa.aa	16:35:59
Sofina	218,60	219,40	216,40	+1,11%	14,48K	aa.aa	16:35:59
Warehouses de Pauw	19,04	19,05	18,90	+0,90%	210,07K	aa.aa	16:35:59
Dassault Avia	192,70	192,80	191,40	+0,31%	14,97K	aa.aa	16:35:59
Avolta	36,32	36,50	35,91	+0,33%	24,53K	aa.aa	17:59:59
Amplifon SpA	24,800	25,600	24,800	-2,71%	596,71K	aa.aa	16:35:29
Hera SpA	3,392	3,396	3,330	+0,53%	1,27M	aa.aa	16:35:21
Interpump Group	43,160	43,160	42,280	+1,65%	87,58K	aa.aa	16:35:33
Recordati	50,90	51,05	49,60	+0,79%	161,86K	aa.aa	16:35:07
Castellum AB	120,43	120,75	120,28	+0,83%	61	aa.aa	17:59:59
Elekta	60,78	61,00	60,78	-4,15%	24	aa.aa	17:59:59
Fabege	82,83	82,83	82,83	-2,55%	1,22K	aa.aa	17:59:59
Getinge	179,55	179,55	179,55	+0,90%	1	aa.aa	17:59:59
Hexagon	106,15	106,15	106,15	+0,11%	2	aa.aa	17:59:59
Holmen	403,80	403,80	403,80	-2,37%	165	aa.aa	17:59:59
Husqvarna B	57,16	57,16	57,16	0,00%	504	aa.aa	23/12
Industrivarden	351,50	351,50	351,50	0,00%	0	aa.aa	19/12
Kinnevik Investment B	81,56	81,56	79,92	0,00%	0	aa.aa	09/12
Lundbergforetagen	537,00	537,00	537,00	0,00%	0	aa.aa	05/12
Saab AB	237,33	237,33	236,75	0,00%	484	aa.aa	23/12
Trelleborg	396,60	396,60	396,60	0,00%	0	aa.aa	12/12
CTS Eventim AG	82,650	83,250	81,400	+0,12%	67,85K	aa.aa	16:35:09
Grenke	15,50	15,82	15,40	+0,91%	98,26K	aa.aa	16:35:34
Tag Immobilien	14,23	14,37	14,17	-0,35%	190,55K	aa.aa	16:35:23
Evotec AG	8,535	8,730	8,450	+1,49%	740,5K	aa.aa	16:35:02
Nemetschek AG	94,600	95,150	93,900	-0,16%	95,96K	aa.aa	16:35:02
Sartorius AG Vz	217,80	219,90	214,80	+0,88%	71,83K	aa.aa	16:36:09
Deutsche Wohnen	23,300	23,400	22,950	+0,43%	119,93K	aa.aa	16:36:07
Volkswagen VZO derived	88,66	88,82	86,58	+1,86%	1,01M	aa.aa	16:35:59
Carl Zeiss Medi	46,620	47,300	46,280	+0,52%	142,18K	aa.aa	16:35:30
Prosiebensat derived	5,0350	5,0850	4,9860	+0,40%	523,18K	aa.aa	16:35:00
Bechtle	31,880	32,140	30,900	+2,84%	469,99K	aa.aa	16:35:27
DCC	5.145,0	5.170,0	5.135,0	-0,19%	134,11K	aa.aa	16:35:59
AAK	318,4	320,0	314,8	+0,76%	301,39K	aa.aa	16:30:59
Afry AB	153,5	154,1	152,5	+0,52%	47,85K	aa.aa	16:30:59
Fastighets AB Balder	76,70	76,92	75,60	+0,58%	757,25K	aa.aa	16:30:59
Beijer Ref	164,60	166,85	163,25	-0,66%	234,05K	aa.aa	16:30:59
Hexpol B	102,8	103,9	102,6	+0,19%	130,98K	aa.aa	16:30:59
Indutrade	277,6	279,6	275,0	+0,87%	149,33K	aa.aa	16:30:59
Nibe Industrier B	42,4	42,5	41,8	+0,47%	5,6M	aa.aa	16:30:59
Swedish Orphan Biovitrum	317,80	317,80	311,80	+2,25%	148,1K	aa.aa	16:30:59
Ambu B	106,9	107,6	106,1	+0,56%	431,87K	aa.aa	15:59:59
Pandora	1.328,5	1.328,5	1.288,5	+2,63%	146,63K	aa.aa	15:59:59
Royal Unibrew	509	510	503	+0,99%	50,03K	aa.aa	15:59:59
Huhtamaki	34,20	34,26	33,50	+1,91%	82,66K	aa.aa	16:29:59
Orion B	42,89	42,90	42,24	+1,06%	84,83K	aa.aa	16:29:59
Entain	677,00	687,80	677,00	-0,65%	1,73M	aa.aa	16:35:59
Kingspan	69,88	70,00	69,05	0,00%	3,22K	aa.aa	16:35:59
Direct Line Insurance	254,20	257,60	250,40	+0,16%	4,27M	aa.aa	16:35:59
CD PROJEKT	190,55	191,15	184,00	+1,74%	238,57K	aa.aa	16:05:59
Geberit	517,00	517,40	510,60	+0,94%	52,12K	aa.aa	16:35:59
LEG Immobilien AG	81,360	81,660	80,720	+0,12%	81,83K	aa.aa	16:35:28
Heineken Holding NV	58,20	58,20	57,15	+1,13%	160,12K	aa.aa	16:35:59
Aker BP	220,00	220,40	215,10	+2,47%	666,77K	aa.aa	15:25:59
Gjensidige Forsikring ASA	201,20	201,20	199,70	+0,10%	184,85K	aa.aa	15:25:59
Salmar ASA	544,50	547,50	541,50	+0,46%	124,49K	aa.aa	15:25:59
Schibsted A	353,00	355,20	342,80	+1,26%	96,22K	aa.aa	15:25:59
Evonik	16,710	16,760	16,430	+1,46%	809,1K	aa.aa	16:35:23
Sagax	226,20	227,00	224,00	+0,71%	284,97K	aa.aa	16:30:59
CNH Industrial NV	11,26	11,38	11,13	-0,13%	3,05M	aa.aa	20:34:28
International Distributions Services	362,80	363,80	362,60	+0,06%	1,59M	aa.aa	16:35:59
Coca Cola HBC AG	2.746,0	2.746,0	2.712,0	+0,73%	171,53K	aa.aa	16:35:59
Glanbia PLC	13,45	13,49	13,35	0,00%	294,36K	aa.aa	16:29:59
Kerry Group	92,10	92,40	90,75	+0,71%	139,41K	aa.aa	16:29:59
ams OSRAM AG	6,19	6,30	5,85	+4,92%	352,51K	aa.aa	16:35:59
Belimo Holding	602,0	605,5	596,5	+0,67%	10,22K	aa.aa	16:35:59
Allreal Holding	165,00	165,20	163,80	+0,61%	16,89K	aa.aa	16:35:59
Flughafen Zurich	216,80	216,80	215,00	+0,65%	24,98K	aa.aa	16:35:59
Tecan Group	204,00	206,60	203,40	+0,49%	25,32K	aa.aa	16:35:59
Ems Chemie Hld	613,00	614,00	609,00	+0,74%	9,12K	aa.aa	16:35:59
Moncler SpA	50,94	50,94	49,74	+2,06%	695,81K	aa.aa	16:35:18
Kion Group AG	31,95	31,95	31,37	+1,49%	124,45K	aa.aa	16:35:00
Sika	216,60	217,10	214,50	+0,51%	289,06K	aa.aa	16:35:59
Swiss Prime Site	98,70	98,70	97,20	+1,33%	102,93K	aa.aa	16:35:59
Barry Callebaut	1.217,0	1.218,0	1.207,0	+0,83%	8,61K	aa.aa	16:35:59
Lindt & Spruengli N	99.600,0	99.600,0	98.200,0	+1,43%	60	aa.aa	16:35:59
Helvetia	149,20	149,20	147,40	+0,88%	45,57K	aa.aa	16:35:59
PSP Swiss Property	128,80	128,80	127,40	+1,18%	44,53K	aa.aa	16:35:59
Partners Group	1.233,00	1.241,50	1.218,00	+1,23%	26,64K	aa.aa	16:35:59
Schindler Ps	250,80	251,40	248,60	+0,72%	62,78K	aa.aa	16:35:59
Kuehne & Nagel	207,50	211,50	206,50	+1,22%	165,28K	aa.aa	16:35:59
Nel ASA	2,85	3,03	2,85	0,00%	6,44M	aa.aa	15:25:59
Valmet	23,38	23,47	23,03	+2,14%	238,02K	aa.aa	16:29:59
Georg Fischer	68,90	69,20	68,05	+0,95%	99,58K	aa.aa	16:35:59
Sonova H Ag	296,60	297,00	295,60	+0,34%	60,83K	aa.aa	16:35:59
AIB	5,290	5,295	5,225	+0,76%	1,4M	aa.aa	16:29:59
Merlin Properties SA derived	10,100	10,110	9,820	+0,40%	448,01K	aa.aa	16:35:59
FinecoBank	16,8350	16,8550	16,5400	+1,45%	977,83K	aa.aa	16:35:21
Zalando SE derived	32,83	32,98	32,39	+0,12%	550,54K	aa.aa	16:38:24
SSP	177,00	179,80	176,60	-1,23%	608,29K	aa.aa	16:35:59
Tritax Big Box	130,40	130,70	129,70	-0,08%	2,23M	aa.aa	16:35:59
Scatec Solar OL	79,15	80,50	78,50	-0,13%	126,11K	aa.aa	15:25:59
Spie	29,76	29,76	29,46	+0,81%	126,67K	aa.aa	16:35:59
Hella KGaA Hueck & Co	89,80	90,10	89,30	-0,44%	5,21K	aa.aa	16:35:20
ISS A/S	132,40	133,00	130,00	+2,08%	238,36K	aa.aa	15:59:59
NN Group NV	41,89	41,89	41,50	+0,67%	639,43K	aa.aa	16:35:59
IMCD NV	141,80	142,45	140,95	+0,21%	55,37K	aa.aa	16:35:59
Euronext	107,10	107,20	106,30	+0,19%	117,47K	aa.aa	16:35:59
Argen-X	605,00	606,20	600,40	+0,07%	34,33K	aa.aa	16:35:59
UBS Group	27,65	27,74	27,29	+2,14%	3,6M	aa.aa	16:35:59
Aena derived	198,90	199,60	197,30	-0,05%	66,54K	aa.aa	16:35:59
Elis Services SA	18,84	18,87	18,69	+0,69%	138,25K	aa.aa	16:35:59
Auto Trader Group Plc	791,40	793,00	784,00	-0,30%	701,73K	aa.aa	16:35:59
Evolution AB	853,00	854,80	830,00	+3,72%	1,13M	aa.aa	16:30:59
B&M European Value Retail SA	360,00	366,00	357,90	-1,88%	1,67M	aa.aa	16:35:59
Cembra Money Bank AG	81,80	81,90	81,30	+0,49%	33,14K	aa.aa	16:35:59
Straumann Holding AG	114,85	115,85	114,50	+0,53%	133,39K	aa.aa	16:35:59
Temenos Group AG	63,60	64,35	63,35	+1,03%	96,45K	aa.aa	16:35:59
Cellnex Telecom derived	30,56	30,56	30,25	-0,16%	680,88K	aa.aa	16:35:59
Worldline SA	8,35	8,40	8,05	+3,86%	679,3K	aa.aa	16:35:59
Siltronic AG	47,020	47,380	45,800	+2,62%	78,28K	aa.aa	16:35:15
Inwit	9,750	9,750	9,610	+0,21%	1,25M	aa.aa	16:35:21
Puma SE derived	45,05	45,29	44,77	-0,18%	290,95K	aa.aa	16:35:05
Scout24 AG	85,600	87,200	84,150	-0,17%	79,59K	aa.aa	16:38:33
Ferrari NV	430,90	432,72	428,30	-0,19%	127,02K	aa.aa	20:37:00
Poste Italiane	13,645	13,645	13,430	+1,26%	1,02M	aa.aa	16:35:22
ABN AMRO	14,88	14,88	14,67	+1,57%	1,91M	aa.aa	16:35:59
Amundi	64,00	64,00	63,35	+0,95%	102,39K	aa.aa	16:35:59
Dometic Group publ AB	52,50	52,95	52,10	+0,96%	223,41K	aa.aa	16:30:59
Adler	0,35	0,38	0,35	+5,39%	294,4K	aa.aa	16:35:43
Grand City	11,48	11,54	11,35	0,00%	102,74K	aa.aa	16:35:04
Vonovia	29,49	29,51	29,20	+0,68%	1,03M	aa.aa	16:35:17
Covestro	57,700	57,880	57,700	-0,52%	985	aa.aa	09:37:05
Aroundtown	2,884	2,909	2,806	+1,05%	25,1K	aa.aa	15:53:21
VAT Group	345,30	348,50	342,60	+0,32%	43,92K	aa.aa	16:35:59
Signify	21,12	21,18	20,94	+0,28%	180,84K	aa.aa	16:35:59
ASR Nederland	45,27	45,31	44,65	+1,34%	269,69K	aa.aa	16:35:59
Oersted AS	330,30	336,30	330,10	-1,31%	371,81K	aa.aa	15:59:59
Givaudan	3.982,00	3.988,00	3.931,00	+0,84%	9,56K	aa.aa	16:35:59
Uniper SE derived	38,860	39,990	38,590	-0,72%	6,73K	aa.aa	16:36:05
Unilever	55,26	55,26	54,60	+0,44%	1,07M	aa.aa	16:35:59
Just Eat Takeaway	13,59	13,82	13,44	-1,24%	1,4M	aa.aa	16:35:59
ConvaTec Group	220,80	221,20	219,40	-0,18%	1,66M	aa.aa	16:35:59
Italgas	5,400	5,400	5,310	+0,56%	1,25M	aa.aa	16:35:15
Galenica Sante	74,45	74,55	73,40	+1,22%	41,16K	aa.aa	16:35:59
Dino Polska	394,90	397,80	385,00	+0,51%	80,33K	aa.aa	16:05:59
Essity B	297,00	297,00	293,60	+0,81%	820,15K	aa.aa	16:30:59
Delivery Hero derived	27,04	27,40	26,00	-5,39%	1,02M	aa.aa	16:35:20
Metro Wholesale	4,0500	4,0550	3,9200	+2,53%	194,96K	aa.aa	16:35:12
Varta	1,521	1,597	1,450	0,00%	190,02K	aa.aa	16:36:19
HelloFresh	12,29	12,48	11,95	+1,78%	681,81K	aa.aa	16:35:26
Siemens Healthineers	52,10	52,22	51,78	0,00%	304,04K	aa.aa	16:35:03
Adyen	1.436,60	1.460,60	1.423,40	+0,07%	41,67K	aa.aa	16:35:59
Kojamo	9,39	9,39	9,23	+1,40%	181,21K	aa.aa	16:29:59
Epiroc A	193,45	194,10	191,85	+0,65%	689,89K	aa.aa	16:30:59
Quilter	152,10	153,10	151,60	-1,11%	556,44K	aa.aa	16:35:59
SIG Group	17,80	17,88	17,62	+1,08%	368,52K	aa.aa	16:35:59
Knorr-Bremse	69,75	70,35	68,30	+0,72%	155,65K	aa.aa	16:35:04
Viaplay AB	1,36	1,36	1,36	+7,09%	416	aa.aa	16:30:59
Alcon	77,16	77,30	76,52	+0,92%	412,21K	aa.aa	16:35:59
Stadler Rail	20,00	20,00	19,66	+1,52%	275,13K	aa.aa	16:35:59
Nexi	5,340	5,396	5,296	+1,29%	2,22M	aa.aa	16:35:20
Prosus	38,98	39,33	38,82	+0,21%	2,64M	aa.aa	16:35:59
EQT AB	310,20	311,70	304,00	+2,51%	621,23K	aa.aa	16:30:59
Softwareone	5,95	6,03	5,86	+0,85%	448,98K	aa.aa	16:35:59
M&G	194,85	195,35	193,40	+0,28%	2,46M	aa.aa	16:35:59
Jde Peets	16,67	16,67	16,48	+1,52%	198,41K	aa.aa	16:35:59
THG Holdings	44,92	46,58	44,50	-0,88%	1,31M	aa.aa	16:35:59
Allegro	27,68	27,83	27,36	-0,65%	1,01M	aa.aa	16:05:59

PSI

6.373,50

+47,76

+0,76%

DAX Futuros

20.095,00

+84,0

+0,42%

CAC 40

7.355,37

+72,68

+1,00%

IBEX 35

11.531,60

+57,70

+0,50%

US 500

5.956,40

-81,2

-1,34%

Índice Dólar

107,83

-0,063

-0,06%

Índice Euro

126,64

-0,06

-0,05%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,4602	+2,22%	75,06M
Energias de Portugal	3,132	+0,64%	9,08M
Mota-Engil	2,928	+3,90%	2,41M
The Navigator	3,580	+0,84%	1,10M
EDP Renováveis	9,65	-1,83%	1,01M
Galp Energia	16,81	+1,20%	632,83K
Jeronimo Martins	18,23	-0,38%	382,30K

Nome	Último	% de Var.	Vol.
COFINA	15,9500	+2.146,48%	2,17K
Mota-Engil	2,928	+3,90%	2,41M
Sonaecom	2,220	+3,74%	12,56K
Martifer	1,7500	+2,94%	342,96K
BCP	0,4602	+2,22%	75,06M
Semapa	14,00	+1,60%	45,44K
Galp Energia	16,81	+1,20%	632,83K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	1,20	-14,29%	1,35K
Estoril Sol	4,42	-5,15%	176,00
Glintt-Global	0,4800	-2,05%	13,09K
EDP Renováveis	9,65	-1,83%	1,01M
VAA Vista Alegre	1,010	-0,98%	1,00K
CTT Correios de Portugal SA	5,23	-0,95%	185,13K
Novabase	5,800	-0,85%	1,00

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4602	+2,22%	75,06M
Mota-Engil	2,928	+3,90%	2,41M
Energias de Portugal	3,132	+0,64%	9,08M
EDP Renováveis	9,65	-1,83%	1,01M
The Navigator	3,580	+0,84%	1,10M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaa	14,00	+36,42%	19,10
A Aaaaaaaaaa	14,00	+36,42%	19,10
Aaaaaaaaa Aa Aaaaaa	3,33	+22,94%	4,09
Aaa A Aaaaaaaaa	3,33	+22,94%	4,09
Aaaaaaaaaaaaaa	5,330	+20,52%	6,42
A Aaaaaaaa Aaa Aa	5,330	+20,52%	6,42
Aaaaaaaa	18,23	+18,27%	21,56

Nome	Último	Upside	Valor Justo
A Aaa	14,00	+36,42%	19,10
A Aaaaaaaaaa	14,00	+36,42%	19,10
Aaaaaaaaa Aa Aaaaaa	3,33	+22,94%	4,09
Aaa A Aaaaaaaaa	3,33	+22,94%	4,09
Aaaaaaaaaaaaaa	5,330	+20,52%	6,42
A Aaaaaaaa Aaa Aa	5,330	+20,52%	6,42
Aaaaaaaa	18,23	+18,27%	21,56

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

STOXX 600 (STOXX)

STOXX 600 Componentes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard