🐦 Os mais rápidos encontram as melhores ações. Poupe até 55% na InvestingPro na Black FridayOBTER OFERTA

STOXX 600 (STOXX)

Dados derivados atuais
Moeda em EUR
508,48
+5,94(+1,18%)
Fechado

STOXX 600 Componentes

Upside
2.969,02.969,02.928,0+1,57%2,19M
aa.aa
724,40732,10717,60-0,34%29,36M
aa.aa
257,20264,80250,40-2,08%75,38M
aa.aa
9.670,09.762,09.618,0+0,27%568,14K
aa.aa
392,70394,75388,75+1,06%35,91M
aa.aa
9.764,09.766,09.576,0+2,22%417,59K
aa.aa
54,4255,4053,86-1,09%156,36M
aa.aa
379,00385,80373,60+1,91%9,73M
aa.aa
8,518,808,35+1,31%757,82K
aa.aa
390,70404,30385,80-2,45%22,38M
aa.aa
635,00641,00631,60-0,06%4,13M
aa.aa
14,6515,0314,49-1,15%14,06M
aa.aa
31,6131,8131,45+0,25%6,81M
aa.aa
70,6470,8269,90+1,09%916,65K
aa.aa
5,9606,0385,914+0,51%3,55M
aa.aa
25,2225,5325,04+0,76%1,32M
aa.aa
0,23190,23290,22800,00%106,93M
aa.aa
12,51412,52211,968+2,79%14,2M
aa.aa
27,010027,080026,7500+0,26%2,12M
aa.aa
4,3954,3954,303+2,33%7,67M
aa.aa
5,17205,24205,1140-0,39%1,68M
aa.aa
22,9823,2022,48+0,17%967,97K
aa.aa
118,55119,80116,55+0,76%832,57K
aa.aa
56,3056,7255,50+1,30%630,8K
aa.aa
50,1650,4449,25+1,17%2,37M
aa.aa
90,8091,0689,18+1,05%804,75K
aa.aa
168,50168,50166,50+0,60%64,34K
aa.aa
71,0271,2670,00+1,08%558,38K
aa.aa
10,9211,0010,76+0,55%647,53K
aa.aa
553,00553,60544,60+0,99%357,81K
aa.aa
159,50160,90156,90+0,31%145,18K
aa.aa
733,60734,40724,00+0,88%53,03K
aa.aa
93,6893,9992,04+2,32%3,74M
aa.aa
76,0076,4275,88+0,05%6,98M
aa.aa
128,30128,80126,75+0,86%1,12M
aa.aa
254,30255,50251,60+1,27%792,61K
aa.aa
521,40528,20521,40-0,04%157,8K
aa.aa
509,50510,00505,00+0,79%85,54K
aa.aa

BASF

derived
42,58042,68041,715+1,12%2,26M
aa.aa

Bayer

derived
19,8019,9019,26+1,43%4,48M
aa.aa

Allianz

derived
291,40292,00288,00+0,10%690,12K
aa.aa

Adidas

derived
214,40215,20208,00+1,56%411,7K
aa.aa

Lufthansa

derived
6,0566,1226,010-0,82%3,6M
aa.aa

Siemens

derived
177,56177,82173,72+0,89%1,31M
aa.aa
15,55216,24015,346-2,87%9,48M
aa.aa
61,8261,8260,22+3,10%487,55K
aa.aa
35,12035,25034,590+1,21%2,36M
aa.aa
52,27052,35050,980+0,81%2,46M
aa.aa
34,28034,31033,400+0,94%566,64K
aa.aa

Henkel

derived
78,9079,0277,18+0,95%333K
aa.aa
15,34515,75515,015-1,54%5,96M
aa.aa
215,200215,300211,900+0,94%262,97K
aa.aa
71,4872,0470,38-0,50%3,87M
aa.aa
203,00204,20199,60+0,94%758,38K
aa.aa
101,60101,9099,75+2,16%1,01M
aa.aa
272,50279,40270,50-1,80%3,54M
aa.aa
141,60145,10141,20-0,07%409,38K
aa.aa
123,30123,30121,70+0,33%371,96K
aa.aa
132,10133,00130,70+1,15%1,06M
aa.aa
314,90315,50311,20+0,41%430,19K
aa.aa
185,10187,90183,90+0,05%415,29K
aa.aa
7,367,467,29-0,54%890,96K
aa.aa
42,4843,1542,34-0,89%465K
aa.aa
160,24160,50158,06+0,62%657,43K
aa.aa
154,55155,40153,30+0,85%370,33K
aa.aa
34,0834,4133,55-0,35%3,24M
aa.aa
65,4665,4664,40+1,52%1,28M
aa.aa
15,3915,5715,33-0,52%4,9M
aa.aa
56,9258,7656,13-2,23%5,61M
aa.aa
28,8028,9328,33+0,52%970,6K
aa.aa
583,00585,10570,70+1,41%412,21K
aa.aa
329,05331,10323,10+1,90%477,17K
aa.aa
241,75243,05236,75+0,69%777,45K
aa.aa
87,5088,7886,00-0,46%1,57M
aa.aa
14,52514,61014,375+0,48%2,92M
aa.aa
235,30236,90231,90+1,25%456,71K
aa.aa
106,65107,75105,500,00%576,45K
aa.aa
13,0513,3712,87-1,66%8,06M
aa.aa
10,0210,029,89+1,62%6,54M
aa.aa
25,9527,0725,72-2,59%3,25M
aa.aa
31,1031,3230,87+0,55%1,28M
aa.aa
137,94140,02137,36-1,12%855,96K
aa.aa
21,0521,2020,73+0,77%899,51K
aa.aa
93,1793,2491,56+2,53%1,67M
aa.aa
8,848,858,52+2,31%3,09M
aa.aa
57,0957,6456,51-0,16%4,7M
aa.aa
23,4023,6522,99+1,39%3,33M
aa.aa
100,70101,2599,40+0,05%1,02M
aa.aa
40,3141,1639,68-0,59%1,07M
aa.aa
27,8428,0627,58-0,25%2,42M
aa.aa
15,9016,0215,69+1,34%804,82K
aa.aa
17,8017,9017,66+0,11%425,53K
aa.aa
3,4813,5183,442+0,87%7,47M
aa.aa

ACS

derived
42,70042,88042,260+0,99%278,3K
aa.aa

BBVA

derived
9,1709,3368,942-0,86%10,46M
aa.aa

Bankinter

derived
7,5267,7347,430-2,59%3,04M
aa.aa

Caixabank

derived
5,2305,5005,190-4,21%15,44M
aa.aa

Enagas

derived
12,88012,89012,690+1,50%652,5K
aa.aa
22,80022,86022,460+1,60%228,36K
aa.aa

Grifols

derived
10,60010,68010,410+1,92%1,25M
aa.aa

Ferrovial

derived
37,30037,30036,740+1,58%990,89K
aa.aa
17,04017,06016,740+2,16%772,86K
aa.aa

Inditex

derived
52,96052,96051,980+2,24%1,51M
aa.aa

Repsol

derived
11,85511,98011,780-0,25%2,29M
aa.aa

Iberdrola

derived
13,58513,59513,355+1,95%9,33M
aa.aa
4,30004,30004,2720+0,94%10,03M
aa.aa
1,80951,86001,7680-2,17%12,96M
aa.aa

Santander

derived
4,36804,54354,3000-3,53%54,74M
aa.aa
81,081,579,1+1,25%1,67M
aa.aa
174,2175,0171,9+0,87%5,15M
aa.aa
319,20321,10314,80+0,54%943,95K
aa.aa
89,1689,4088,06+1,36%6,26M
aa.aa
475,4478,7467,8-0,23%402,49K
aa.aa
332,3334,7327,6+1,56%1,24M
aa.aa
150,85153,00149,05-0,66%2,94M
aa.aa
202,60204,50200,70+0,15%2,24M
aa.aa
298,5299,5294,6+0,54%2,4M
aa.aa
6,716,756,59+1,82%439,54K
aa.aa
155,4156,5154,4+1,17%2,55M
aa.aa
142,1142,2140,0+1,00%1,38M
aa.aa
135,05135,25133,00+2,23%1,43M
aa.aa
212,90216,40211,40-0,88%1,92M
aa.aa
220,40220,60217,00+1,29%611,17K
aa.aa
110,80111,30109,35+0,18%4,16M
aa.aa
271,50271,90265,80+0,78%2,38M
aa.aa
113,25114,35112,40+0,89%1,98M
aa.aa
31,6831,7431,25+1,28%6,63M
aa.aa
207,8207,8202,5+2,67%1,58M
aa.aa
6,736,776,68+0,30%276,87K
aa.aa
190,50190,50187,90+1,38%30,89K
aa.aa
44,0244,4644,00-0,18%66,53K
aa.aa
56,3056,5053,35+2,55%85,67K
aa.aa
68,7070,0067,78-1,24%379,85K
aa.aa
31,2531,3730,80+0,71%138,12K
aa.aa
65,2565,4064,40+1,08%103,82K
aa.aa
180,00180,00175,00+3,36%223,68K
aa.aa
201,9204,7199,0-0,79%1,83M
aa.aa
737,8738,2720,2+2,08%219,9K
aa.aa
1.504,01.518,01.493,5-0,40%324,41K
aa.aa
750,9750,9720,4+4,03%2,89M
aa.aa
12.00512.05511.655+1,31%23,75K
aa.aa
425,7429,4410,7+3,83%791,08K
aa.aa
1.483,51.483,51.449,5+2,49%104,74K
aa.aa
135,0135,0130,4+2,90%454,62K
aa.aa
99,599,797,2+0,20%3,76M
aa.aa
266,2268,0258,4+3,18%274,04K
aa.aa
161,8162,3159,7+1,44%462,05K
aa.aa
49,0649,0648,27+1,18%366,56K
aa.aa
43,6243,6842,90+1,54%145,85K
aa.aa
14,2314,5014,12-1,93%1,52M
aa.aa
19,1219,1518,89+1,38%329,68K
aa.aa
14,2814,4614,11+0,35%1,4M
aa.aa
9,3009,4009,210-0,21%2,94M
aa.aa
39,8940,0139,48+0,61%811,78K
aa.aa
7,487,507,31+1,22%472,39K
aa.aa
25,6525,7325,22+1,30%813,44K
aa.aa
52,05052,50051,250+1,26%75,6K
aa.aa
51,98053,00050,900-0,04%505,9K
aa.aa
15,28015,38015,000+0,92%99,47K
aa.aa

Omv Ag

derived
38,86039,20038,700-0,26%262,46K
aa.aa
17,85018,31017,600-1,27%281,4K
aa.aa
18,28018,28017,680+1,84%405,15K
aa.aa

Verbund

derived
75,75076,35074,250+0,20%147,1K
aa.aa
26,66026,74026,260+0,60%147,07K
aa.aa
4,0114,0213,912+1,26%11,01M
aa.aa

BMW

derived
67,80068,28066,520-0,21%1,01M
aa.aa
42,25042,45041,610+1,95%373,72K
aa.aa
29,40029,40028,960+1,52%6,16M
aa.aa

Merck

derived
141,75142,00138,75+2,49%316,85K
aa.aa

Infineon

derived
30,00530,00528,955+3,23%4,26M
aa.aa
485,90488,10479,80+0,37%245,22K
aa.aa

SAP

derived
225,900227,450223,650+0,53%1,46M
aa.aa
3,7993,8983,686-2,06%3,49M
aa.aa
619,000619,000605,400+2,15%209,51K
aa.aa
70,08070,36069,240+1,74%64,89M
aa.aa
21,1521,2020,80+0,71%6,94K
aa.aa
210,10213,60207,75+0,79%418,35K
aa.aa
77,5677,6675,20+3,14%380,51K
aa.aa

Lanxess

derived
23,23023,64022,830-0,68%278,62K
aa.aa
122,900123,450121,000+1,44%191,51K
aa.aa
33,31033,37032,610+1,59%1,15M
aa.aa
28,72028,86028,580+0,63%178,16K
aa.aa
46,80046,80045,880+1,21%208,33K
aa.aa
247,10247,60243,40+0,61%110K
aa.aa

RWE

derived
31,01031,44030,790+0,78%2,38M
aa.aa

K+S AG

derived
11,27511,45011,225+0,27%418,49K
aa.aa
318,40318,40312,40+1,56%105,02K
aa.aa
106,000106,900104,100+1,68%328,8K
aa.aa
118,800119,550117,100+0,42%371,68K
aa.aa

Qiagen NV

derived
41,04541,12040,245+2,06%456,46K
aa.aa
15,80015,84015,550+1,61%227,79K
aa.aa
39,26039,67038,610+0,08%158,01K
aa.aa
16.630,016.660,016.340,0+2,02%39,6K
aa.aa
10.474,010.548,010.140,0+4,09%2,85M
aa.aa
2.494,02.524,02.456,0+2,13%680,1K
aa.aa
221,60221,90219,50+1,23%16,16M
aa.aa
2.532,002.532,002.505,00+0,92%2,93M
aa.aa
4.847,04.868,04.760,0+2,24%1,89M
aa.aa
294,90296,70290,20+1,94%6,28M
aa.aa
3.723,003.730,003.631,00+3,04%2,42M
aa.aa
123,05125,35123,00+0,04%11,52M
aa.aa
3.569,003.595,003.538,00+0,73%732,35K
aa.aa
833,20833,40812,80+2,21%2,84M
aa.aa
878,0896,0844,0+1,74%113,97K
aa.aa
1.088,501.095,501.088,500,00%1,96M
aa.aa
353,40355,60351,90+0,71%17,83M
aa.aa
137,60139,90137,00+0,11%5,34M
aa.aa
2.398,52.398,52.348,5+2,06%3,16M
aa.aa
1.950,001.968,001.889,00+4,17%406,77K
aa.aa
54,0055,4552,85-0,28%6,07M
aa.aa
593,50607,50593,50-2,94%739K
aa.aa
4.945,04.978,04.916,5+0,42%1,5M
aa.aa
1.507,01.511,01.489,0+1,07%325,6K
aa.aa
2.359,02.381,02.341,0+0,38%1,07M
aa.aa
17,3017,6017,16+0,23%5,1M
aa.aa
3.496,03.500,03.466,0+0,81%1,48M
aa.aa
887,4907,2877,2+1,16%1,62M
aa.aa
1.342,001.342,501.319,50+2,48%7,5M
aa.aa
413,60419,20405,00+2,71%6,15M
aa.aa
485,70488,30484,50+0,39%3,52M
aa.aa
2.077,002.080,002.053,00+1,02%683,38K
aa.aa
1.286,001.304,501.269,50+1,62%2,83M
aa.aa
1.253,01.266,01.236,0+0,97%154,31K
aa.aa
1.227,501.231,001.201,50+2,21%1,41M
aa.aa
288,40290,60282,40+2,12%652,59K
aa.aa
2.197,02.202,02.179,0+1,20%521,69K
aa.aa
23,0623,9022,94-2,45%1,81M
aa.aa
11.100,011.115,011.010,0+0,82%725,49K
aa.aa
1.333,501.340,501.318,00+0,64%10,23M
aa.aa
1.664,501.699,001.664,50-1,48%703,05K
aa.aa
208,00209,60206,20+0,39%1,56M
aa.aa
1.289,001.289,001.286,00+0,16%405,86K
aa.aa
545,60546,40535,80+0,89%15,59M
aa.aa
2.900,02.912,02.876,0+0,87%742,7K
aa.aa
596,00605,50581,50+1,53%700,93K
aa.aa
737,50738,50729,00+1,10%479,48K
aa.aa
1.258,01.281,01.248,0+1,33%1,56M
aa.aa
2.450,02.465,02.438,0+0,78%605,02K
aa.aa
1.131,501.145,501.114,50+1,80%1,45M
aa.aa
4.692,04.697,04.560,0+3,30%3,87M
aa.aa
8.054,08.074,07.896,0+0,60%479,9K
aa.aa
1.747,001.759,501.714,50+2,16%2,33M
aa.aa
945,60969,40920,20-1,40%7,1M
aa.aa
387,60387,60376,60+3,36%2,92M
aa.aa
874,60880,00859,40+2,29%1,64M
aa.aa
2.176,002.190,002.142,00+2,45%1,06M
aa.aa
171,10171,10166,00+1,85%625,91K
aa.aa
2.775,02.807,02.747,0+1,39%818,59K
aa.aa
794,50803,00773,50+2,52%519,9K
aa.aa
840,50843,00826,50+1,76%1,14M
aa.aa
1.744,001.749,001.734,00+1,16%840,43K
aa.aa
2,542,542,54-7,97%1
aa.aa
936,00951,50932,00-1,21%648,99K
aa.aa
526,80532,00511,20+3,66%6,26M
aa.aa
986,80993,40978,40+1,11%1,49M
aa.aa
4.498,04.506,04.462,0+0,85%324,07K
aa.aa
1.195,501.201,001.176,00+2,35%1,48M
aa.aa
330,60331,40311,00+3,70%5,95M
aa.aa
253,80256,40248,60+2,84%7,81M
aa.aa
3.545,03.567,03.488,0+2,40%299,19K
aa.aa
993,801.000,50971,40+3,09%10,98M
aa.aa
1.750,001.751,001.713,00+2,10%576,66K
aa.aa
151,25151,95148,35+2,40%28,95M
aa.aa
766,50767,00742,50+2,47%593,45K
aa.aa
772,60773,80752,40+2,79%6,21M
aa.aa
315,0315,8312,0+1,29%2,52M
aa.aa
65,5066,0062,20+5,56%28,6M
aa.aa
406,70408,50400,80+2,44%6,24M
aa.aa
2.649,002.662,002.626,00+0,95%2,07M
aa.aa
76,3077,1075,05+1,06%1,76M
aa.aa
2.094,002.116,002.074,00+0,87%839,56K
aa.aa
1.788,51.823,51.781,0-1,27%389,22K
aa.aa
1.041,001.050,001.035,00+0,48%1,17M
aa.aa
610,00613,00594,00+2,78%2,74M
aa.aa
166,80168,00164,10+1,03%799,39K
aa.aa
2.522,02.532,02.478,0+1,86%136,97K
aa.aa
2.694,02.725,02.654,0+1,85%427,18K
aa.aa
619,40619,40603,20+3,06%1,48M
aa.aa
593,50599,00585,00+1,80%5,09M
aa.aa
129,65130,55127,75+1,97%11,23M
aa.aa
6.790,06.790,06.570,0+4,30%168,04K
aa.aa
727,00728,00686,00+3,41%881,2K
aa.aa
6.332,06.360,06.220,0+2,43%542,68K
aa.aa
865,00869,50845,50+2,55%1,39M
aa.aa
2.110,02.118,02.050,0+2,43%94,53K
aa.aa
21.580,021.980,021.280,0+1,08%233,99K
aa.aa
781,00785,50771,50+0,64%1,07M
aa.aa
504,60508,80494,80+1,65%127,52K
aa.aa
40,6140,6339,75+0,77%289,76K
aa.aa
21,9822,0421,50+0,73%62,88K
aa.aa
157,95158,80154,30+3,00%532,69K
aa.aa
17,7218,1317,72-1,66%286,96K
aa.aa
55,8856,3655,10+0,47%528,61K
aa.aa
45,1045,8045,10-1,31%106,65K
aa.aa
32,8332,9332,24+1,61%1,71M
aa.aa
23,9924,1623,54+0,33%1,72M
aa.aa
3,6203,6293,596+0,56%6,09M
aa.aa
642,10647,30632,60+1,68%686,73K
aa.aa
34,1034,2433,54+0,65%125,11K
aa.aa
61,920062,180061,1800+1,14%772,72K
aa.aa
3,63353,71003,5540-0,82%95,09M
aa.aa
148,15148,15141,30-2,85%1,04M
aa.aa
94,8095,0593,00+1,72%109,23K
aa.aa
38,09039,22537,310-1,88%10,02M
aa.aa
32,3632,6632,20+0,59%1,1M
aa.aa
7,9047,9987,618+3,13%1,4M
aa.aa
1,18721,27501,1268+3,50%316,32K
aa.aa
25,51025,61025,140-0,35%1,83M
aa.aa
108,60108,80107,40+0,93%51,23K
aa.aa
6,7236,7356,584+2,13%29,44M
aa.aa
46,9647,3246,38+1,29%439,18K
aa.aa
17,8717,9317,57+1,42%2,85M
aa.aa
25,1025,2824,60+0,64%680,34K
aa.aa
55,6556,1054,85+0,45%56,83K
aa.aa
13,91613,96813,790+0,72%8,84M
aa.aa
3,373,413,31+2,12%416,54K
aa.aa
69,3069,3069,30+0,51%1
aa.aa
102,45102,60100,15+2,14%343,9K
aa.aa
74,8075,1073,30+0,54%198,62K
aa.aa
80,7581,0079,75+0,62%197,55K
aa.aa
12,7212,7212,20+1,84%373,13K
aa.aa
2.020,002.027,001.977,00+1,66%55,12K
aa.aa
73,2075,3066,50+7,25%256,11K
aa.aa
220,10221,70216,60+0,32%427,46K
aa.aa
93,6093,7092,25+0,81%29,97K
aa.aa
84,6885,2283,70-0,05%237,92K
aa.aa
89,4089,7087,55+1,88%44,19K
aa.aa
23,4423,9423,32-1,84%513,2K
aa.aa
2,1152,1382,099+0,95%8,14M
aa.aa
175,00177,10169,60+3,80%62,66K
aa.aa
52,2052,2050,75+3,16%111,85K
aa.aa
3,393,503,35-1,45%210,21K
aa.aa
0,1560,1920,1500,00%7,79M
aa.aa
7,9707,9707,776+2,84%3,88M
aa.aa
8,168,187,94+1,75%1,22M
aa.aa
14,03514,07513,790+0,79%2,78M
aa.aa
6,6446,8046,518-1,34%13,55M
aa.aa
2,40302,42302,3390+1,27%56,12M
aa.aa
78,5579,0077,70+1,09%41,58K
aa.aa
96,7897,0295,46+1,21%535,41K
aa.aa
29,1629,1828,74+1,39%777,45K
aa.aa
110,10110,20108,00+2,32%53,41K
aa.aa
5,21305,35005,13900,00%268,09K
aa.aa
14,4714,4714,16+2,41%212,31K
aa.aa
98,7098,7596,50+2,28%59,78K
aa.aa
89,6091,0888,34+0,88%227,12K
aa.aa
178,50180,50177,10+0,11%42,42K
aa.aa
23,1423,2822,70+0,96%216,15K
aa.aa
443,00449,20429,70+0,57%99,78K
aa.aa
54,3654,6252,82+0,26%1,82M
aa.aa
17,8317,9017,580,00%706,35K
aa.aa
139,35140,65136,25+0,14%590,6K
aa.aa
130,50131,50128,10+0,15%411,04K
aa.aa
51,8352,6951,36-0,78%1,74M
aa.aa
28,3028,3227,90+1,22%688,35K
aa.aa
10,62510,72010,475-0,19%5,97M
aa.aa
5,5355,5455,380+0,54%1,99M
aa.aa
22,7622,7622,28+2,06%101,37K
aa.aa

E.ON

derived
12,03512,06511,640+3,61%9,09M
aa.aa
652,50659,00651,00+0,77%464,58K
aa.aa
15,7015,8115,41+2,28%668,53K
aa.aa
52,5852,6051,94+0,65%1,62M
aa.aa
3.809,03.838,03.736,0+2,67%1,34M
aa.aa
4.322,04.363,04.258,0+1,60%294,16K
aa.aa
48,6648,7648,30+0,66%219,52K
aa.aa
820,50827,00813,00+1,42%941,93K
aa.aa
230,50231,70229,20-0,04%1,17M
aa.aa
29,5829,5828,73+0,51%755,18K
aa.aa
5,845,845,78+0,52%961,13K
aa.aa
306,10313,30300,40-0,20%10,51M
aa.aa
5,61205,64205,5460+0,54%5,23M
aa.aa
43,3243,6642,36+1,50%3,4M
aa.aa
380,80383,45376,35-0,16%15,05M
aa.aa
246,00247,00242,70-0,16%17,65M
aa.aa

Endesa

derived
20,27020,36019,865+2,27%1,34M
aa.aa
86,7286,8085,88+0,93%346,49K
aa.aa
10,3110,4110,12+1,58%555,05K
aa.aa
30,83030,90530,160+2,70%3,48M
aa.aa
93,4697,1493,34-2,07%26,21M
aa.aa
81,6082,4079,90+0,37%414,56K
aa.aa
189,40189,40186,00+2,21%5,01M
aa.aa
507,00511,00507,00+0,30%1,64M
aa.aa
4.531,04.600,04.462,0+2,98%723,93K
aa.aa
60,64061,20059,460+4,41%444,26K
aa.aa
44,02044,56043,640+0,32%64,53K
aa.aa
3,693,703,640,00%426,19K
aa.aa
891,6893,6875,4+2,11%187,59K
aa.aa
107,45107,60104,30+3,22%87,96K
aa.aa

Amadeus

derived
67,08067,14066,000+1,73%502,56K
aa.aa
57,3057,6055,70+2,32%56,32K
aa.aa
87,2088,3085,00+3,38%73,43K
aa.aa
25,3825,3824,00+5,93%146,79K
aa.aa
221,80222,40218,00+1,56%17,82K
aa.aa
20,7220,7220,16+2,98%340,37K
aa.aa
194,70199,10191,70-1,86%51,01K
aa.aa
33,8034,1833,18+0,42%25K
aa.aa
23,24023,69023,220-0,09%584,83K
aa.aa
3,4903,5023,446+1,45%2,33M
aa.aa
42,50042,86041,940+1,38%279,41K
aa.aa
52,1052,1050,75+2,86%249,24K
aa.aa
124,90124,90124,90+1,13%1
aa.aa
65,5365,6065,300,00%0
aa.aa
82,6582,6582,65-1,61%1
aa.aa
169,95170,55169,900,00%432
aa.aa
92,5194,4692,510,00%1,59K
aa.aa
409,80409,80409,800,00%57
aa.aa
59,4960,2959,340,00%14,95K
aa.aa
351,00357,40351,000,00%289
aa.aa
74,9474,9474,940,00%0
aa.aa
530,25530,25530,250,00%0
aa.aa
244,60244,60244,60+0,82%540
aa.aa
352,50352,60352,50-1,76%594
aa.aa
82,75084,50080,650+0,49%202,15K
aa.aa
16,1416,2415,82+1,25%108K
aa.aa
15,2115,2614,37+5,99%352,14K
aa.aa
8,50010,0007,980-15,59%3,49M
aa.aa
99,900100,70099,250+0,91%69,34K
aa.aa
211,10214,90205,60+3,48%116,76K
aa.aa
23,90023,95022,850+4,82%188,07K
aa.aa
81,8082,1079,86+0,69%826,29K
aa.aa
55,45056,20054,950+1,46%142,12K
aa.aa
4,75204,80804,6960-0,21%297,03K
aa.aa
32,10032,62032,100-0,19%136,55K
aa.aa
5.615,05.665,05.600,0+0,45%206,47K
aa.aa
282,2284,4281,0+0,93%227,64K
aa.aa
152,8153,4150,3+1,26%106,48K
aa.aa
82,0082,1879,90+2,94%1,29M
aa.aa
163,10163,50157,90+3,92%342,79K
aa.aa
107,2108,0106,0+1,04%579,9K
aa.aa
270,2271,2266,4+0,22%202,3K
aa.aa
45,846,344,5+2,00%12,64M
aa.aa
290,00296,80289,40-0,21%708,73K
aa.aa
114,0114,7111,6+2,71%566,58K
aa.aa
1.120,01.120,01.080,0+3,13%164,2K
aa.aa
528528519+1,73%83,01K
aa.aa
33,4833,5233,08+0,36%92,4K
aa.aa
45,2345,3544,32+1,89%124,01K
aa.aa
754,80761,00743,40+0,96%926,98K
aa.aa
73,6374,5573,350,00%8,99K
aa.aa
158,00158,50151,80+1,80%1,17M
aa.aa
160,85161,85157,00+0,53%327,12K
aa.aa
526,80526,80517,80+1,97%67,56K
aa.aa
87,80087,94083,440+5,78%177,26K
aa.aa
60,6560,7060,00+0,92%174,65K
aa.aa
231,80235,00230,20-0,60%746,91K
aa.aa
195,50195,50193,40+1,24%156,22K
aa.aa
589,00589,00572,00+3,15%164,08K
aa.aa
368,40372,00362,40+0,33%91,81K
aa.aa
17,59517,63017,350+1,27%639,61K
aa.aa
236,00236,00230,20+2,34%371,33K
aa.aa
12,1512,1711,70+1,93%15,72M
aa.aa
348,00349,20346,20+0,29%1,4M
aa.aa
2.798,02.798,02.766,0+1,52%399,43K
aa.aa
14,7514,8014,58+1,37%323,47K
aa.aa
87,8588,1085,75+2,21%296,77K
aa.aa
5,715,905,60-3,38%461,48K
aa.aa
580,5582,0569,5+1,75%11,86K
aa.aa
159,40159,80157,00+1,92%20,84K
aa.aa
206,80206,80203,40+1,57%43,31K
aa.aa
210,00212,80209,20-0,10%30,96K
aa.aa
639,50642,00627,50+2,08%12,63K
aa.aa
46,4547,0846,06-0,21%1,17M
aa.aa
32,5032,8931,98+0,93%166,44K
aa.aa
231,40232,00227,60+1,05%309,65K
aa.aa
95,8595,8594,45+1,75%156,87K
aa.aa
1.346,01.353,01.341,0+0,07%9,09K
aa.aa
99.000,099.600,098.400,0+0,81%97
aa.aa
153,70153,90152,00+0,99%54,95K
aa.aa
124,90125,20123,00+1,22%67,64K
aa.aa
1.263,501.268,001.236,00+2,89%71,16K
aa.aa
254,60255,40252,00+1,19%74,33K
aa.aa
209,50209,70206,90+0,72%147,37K
aa.aa
2,963,022,88+1,37%5,28M
aa.aa
21,7521,8521,37+0,60%351,63K
aa.aa
65,4565,5564,15+1,16%121,73K
aa.aa
312,10314,10304,20+2,66%136,94K
aa.aa
5,3505,4255,200-0,93%5,38M
aa.aa
10,33010,3409,985+2,18%1,5M
aa.aa
14,680014,820014,35000,00%1,99M
aa.aa
29,4329,7127,80+6,36%1,13M
aa.aa
159,10159,80155,30+2,78%1,22M
aa.aa
137,20137,20133,20+3,16%4,56M
aa.aa
79,8580,2577,90+2,50%283,66K
aa.aa
30,5431,0030,04-0,65%280,42K
aa.aa
85,8087,1085,80-0,46%6,49K
aa.aa
127,00127,60125,40+0,63%395,45K
aa.aa
44,6445,0344,33-0,45%635K
aa.aa
140,15140,40138,20+2,04%92,21K
aa.aa
105,10105,40103,70+0,48%182,69K
aa.aa
582,60583,80569,60+3,15%74,86K
aa.aa
28,3028,4527,99+0,57%4,25M
aa.aa

Aena

derived
200,40201,60199,30+0,40%106,48K
aa.aa
19,9719,9719,40+0,50%400,53K
aa.aa
830,00830,80814,00+2,57%1,59M
aa.aa
983,60986,80975,00+0,68%312,02K
aa.aa
346,30355,50340,60+2,15%5M
aa.aa
80,0080,6079,10+0,19%70,37K
aa.aa
111,50112,10108,95+2,48%329,35K
aa.aa
57,7059,0557,70-1,62%186,9K
aa.aa
32,5432,5531,60+3,17%1,36M
aa.aa
6,156,636,05-3,45%1,78M
aa.aa
47,20048,04047,040-0,21%74,36K
aa.aa
9,6259,6359,480+1,90%1,21M
aa.aa

Puma SE

derived
43,8344,4242,63-0,77%463,45K
aa.aa
85,50085,60084,450+1,06%106,59K
aa.aa
437,62438,62433,34+1,89%231,72K
aa.aa
13,09013,09012,900+0,69%1,89M
aa.aa
14,7415,0114,54-0,81%2,72M
aa.aa
67,2067,8066,30-0,30%168,67K
aa.aa
53,5053,6551,75+2,59%355,57K
aa.aa
0,330,350,33-5,71%68,79K
aa.aa
12,0612,0611,68+3,79%386,68K
aa.aa
30,1830,2428,88+4,76%2,49M
aa.aa
57,18057,18057,040-0,42%707
aa.aa
2,8452,8652,677+5,57%19,52K
aa.aa
343,70346,20338,60+1,78%92,11K
aa.aa
21,7421,7621,14+2,07%218,4K
aa.aa
45,1345,2544,67+0,65%357,22K
aa.aa
388,50392,00384,20+1,41%451,92K
aa.aa
3.933,003.974,003.927,00+0,36%13,8K
aa.aa

Uniper SE

derived
41,55042,58041,300-1,56%3,13K
aa.aa
56,4456,5054,66+3,45%1,57M
aa.aa
14,0114,3613,97-1,62%1,59M
aa.aa
235,80236,00230,40+2,25%5,74M
aa.aa
5,6855,7205,610+1,61%3,03M
aa.aa
77,1577,1575,90+1,71%78,77K
aa.aa
396,30400,50393,20-0,30%248,86K
aa.aa
302,20302,50298,90+1,10%997,1K
aa.aa
38,4638,6437,09+3,72%413,51K
aa.aa
4,28004,28004,2200+0,71%58,5K
aa.aa
2,2442,5382,002+8,21%659,09K
aa.aa
10,5810,7110,31+3,73%731,13K
aa.aa
49,8049,9549,12+1,36%665,72K
aa.aa
1.290,401.311,001.270,00+1,85%98,91K
aa.aa
9,399,419,13+2,85%127,09K
aa.aa
196,00197,15193,50+0,13%1,48M
aa.aa
145,00145,30142,80+1,75%991,24K
aa.aa
17,6317,6317,15+2,86%674,69K
aa.aa
72,4572,8071,15-0,07%157,08K
aa.aa
1,341,341,340,00%100
aa.aa
76,6877,1275,92+1,03%581,55K
aa.aa
18,9619,1418,60+1,07%209,8K
aa.aa
5,2885,3465,256-0,19%4,1M
aa.aa
37,9738,0837,60-0,34%2,46M
aa.aa
307,10310,00300,70+2,57%1,09M
aa.aa
8,158,177,95+0,37%251,2K
aa.aa
200,80203,50200,00-0,54%3,69M
aa.aa
18,6018,7418,38+1,25%341,19K
aa.aa
41,6442,6839,42+3,53%4,99M
aa.aa
28,8229,3528,60-0,38%2,73M
aa.aa
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.