Anúncio

STOXX 600 (STOXX)

Dados derivados atuais


Símb.		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

656,72

+8,38(+1,29%)

Dados atuais·16:26:30

Var. Diária

647,46

657,02

52 Semanas

556,96

663,41

STOXX 600 Componentes

Esta página contém fluxo de média em tempo real das cotações STOXX 600 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
British American Tobacco	4.481,0	4.568,0	4.469,0	-1,88%	975,45K	aa.aa	15:39:52
HSBC	1.333,60	1.334,60	1.298,60	+2,22%	5,69M	aa.aa	15:30:58
Barclays	427,53	429,30	416,90	+1,73%	15,9M	aa.aa	15:39:51
InterContinental	179,7	181,1	178,1	+0,93%	164,62K	aa.aa	15:44:10
BP	553,30	561,60	547,20	-1,11%	17,69M	aa.aa	15:39:57
Next	15.505,0	15.595,0	15.400,0	+0,13%	22,54K	aa.aa	15:43:55
Lloyds Banking	97,78	98,00	95,32	+1,98%	72,79M	aa.aa	15:39:52
Marks & Spencer	436,11	443,20	433,90	+0,67%	1,83M	aa.aa	15:44:07
NatWest Group	598,20	599,00	582,87	+1,84%	5,1M	aa.aa	15:44:11
Prudential	954,00	958,00	920,40	+3,40%	2,07M	aa.aa	15:44:02
ING Groep	29,47	29,55	28,55	+2,61%	3,14M	aa.aa	15:39:11
Shell	44,35	44,74	43,88	-0,88%	2,85M	aa.aa	15:39:11
Heineken	83,42	83,76	83,08	-0,19%	170,51K	aa.aa	15:43:34
Aegon NV	7,658	7,668	7,474	+1,70%	1,27M	aa.aa	15:31:56
Philips	27,36	27,45	27,07	+0,11%	784,09K	aa.aa	15:43:26
Telecom Italia	5,7500	5,7630	5,6580	+0,88%	951,07K	aa.aa	14:47:31
Stellantis NV	4,000	4,024	3,956	-0,50%	18,06M	aa.aa	15:43:10
Assicurazioni Generali	44,1600	44,2900	43,3900	+0,98%	681,13K	aa.aa	15:33:05
Snam Rete	6,194	6,236	6,162	-0,06%	1,91M	aa.aa	15:32:47
Pirelli & C	6,8000	6,8200	6,7400	0,00%	307,66K	aa.aa	14:44:24
Adecco	22,52	22,70	22,46	-0,71%	83,83K	aa.aa	15:22:26
Richemont	170,15	170,75	165,35	+0,29%	260,66K	aa.aa	15:28:41
Julius Baer	70,28	70,34	68,28	+3,51%	188,8K	aa.aa	15:28:52
ABB	69,02	69,22	66,98	+3,05%	1,5M	aa.aa	15:22:50
Holcim	74,60	74,62	73,04	+1,83%	327,84K	aa.aa	15:21:32
Logitech	79,26	79,32	77,66	+0,43%	297,69K	aa.aa	15:28:50
Clariant	10,72	10,72	10,50	+0,19%	133,73K	aa.aa	15:24:34
Zurich Insurance Group	629,20	630,00	624,60	-0,16%	119,19K	aa.aa	15:22:18
Swatch Group	182,25	182,60	178,05	+0,47%	18,29K	aa.aa	15:26:46
Swiss Life Holding	976,20	977,80	963,80	+0,51%	21,23K	aa.aa	15:28:41
Novartis	133,48	134,62	132,70	+0,30%	1,01M	aa.aa	15:22:45
Nestle SA	85,68	85,77	85,26	-0,20%	811,32K	aa.aa	15:22:56
Swiss Re	149,70	150,75	148,55	-1,48%	555,27K	aa.aa	15:21:31
Roche Holding Participation	401,50	401,50	390,50	+2,87%	463,48K	aa.aa	15:22:29
Lonza Group	662,80	672,20	652,40	-0,09%	56,27K	aa.aa	15:28:44
Swisscom	712,00	720,50	708,50	-1,11%	20,45K	aa.aa	14:42:47
BASF derived	54,025	54,390	53,445	-0,47%	673,52K	aa.aa	15:35:49
Bayer derived	56,14	56,22	55,16	+1,01%	1,03M	aa.aa	15:35:42
Allianz derived	455,85	456,51	446,91	+1,05%	144,73K	aa.aa	15:35:49
Adidas derived	176,60	176,85	171,52	+1,17%	201,76K	aa.aa	15:35:45
Lufthansa derived	8,684	8,720	8,446	+2,87%	3,77M	aa.aa	15:26:22
Siemens derived	271,08	271,45	262,83	+2,82%	327,48K	aa.aa	15:35:49
Deutsche Bank derived	32,570	32,590	31,585	+3,20%	1,83M	aa.aa	15:36:42
Continental derived	72,84	73,12	69,95	+3,55%	136,47K	aa.aa	15:35:42
Deutsche Post derived	58,730	58,880	57,830	+1,22%	425,13K	aa.aa	15:35:52
Mercedes Benz Group derived	41,950	42,145	41,110	+0,95%	972,13K	aa.aa	15:35:27
Porsche Automobil Holding SE derived	26,250	26,340	25,900	+0,46%	114,2K	aa.aa	15:35:34
Henkel derived	83,79	83,81	82,98	+0,68%	108,18K	aa.aa	15:35:52
Commerzbank derived	39,905	40,090	38,535	+4,44%	1,86M	aa.aa	15:36:47
Deutsche Borse derived	314,950	319,500	313,450	-1,58%	180,93K	aa.aa	15:35:09
Norsk Hydro	70,32	70,40	68,62	+2,84%	3,59M	aa.aa	15:25:20
Mowi	221,80	221,80	216,00	+1,74%	1,4M	aa.aa	15:25:59
Orkla	104,30	104,70	102,50	+1,66%	881,78K	aa.aa	14:47:39
Equinor	384,70	395,60	382,90	-2,58%	3,87M	aa.aa	15:25:59
Tomra Systems	101,10	101,40	99,35	+1,51%	198,92K	aa.aa	14:46:23
Storebrand	203,20	204,20	199,50	+1,60%	225,62K	aa.aa	14:45:33
Telenor	134,80	135,10	134,20	+0,22%	1,99M	aa.aa	15:25:11
Yara International	411,70	411,70	399,30	+2,67%	570,49K	aa.aa	15:25:08
Subsea 7	317,80	317,80	305,40	+4,27%	213,75K	aa.aa	15:25:08
Air France KLM SA	13,93	13,99	13,33	+2,96%	1,04M	aa.aa	15:13:28
Accor	50,98	51,36	49,89	+1,96%	435,7K	aa.aa	15:33:48
Air Liquide	189,66	190,06	186,02	+1,00%	377,76K	aa.aa	15:34:08
Capgemini	124,00	128,10	123,60	-2,29%	133,38K	aa.aa	15:39:42
Axa	45,31	45,38	44,26	+1,41%	657,2K	aa.aa	15:34:14
Danone	67,82	68,06	66,84	+1,04%	504,5K	aa.aa	15:34:06
Engie	24,61	24,72	23,89	+1,69%	2,05M	aa.aa	15:39:38
BNP Paribas	94,24	94,53	91,15	+2,51%	1,38M	aa.aa	15:40:05
Bouygues	42,83	43,03	41,95	+1,28%	116,02K	aa.aa	15:31:48
Louis Vuitton	401,35	405,15	395,95	-1,81%	228,68K	aa.aa	15:43:11
L'Oreal	446,90	448,75	445,50	-0,64%	129,34K	aa.aa	15:34:15
Schneider Electric	236,00	236,05	227,50	+3,21%	430,61K	aa.aa	15:33:57
Saint Gobain	75,16	75,54	73,40	+1,43%	366,62K	aa.aa	15:34:11
Carrefour	13,580	13,650	13,495	-0,48%	495,91K	aa.aa	15:32:26
EssilorLuxottica	192,35	194,80	191,75	-0,75%	241,88K	aa.aa	15:34:06
Pernod Ricard	71,14	71,60	70,58	0,00%	154,54K	aa.aa	15:34:16
Credit Agricole	15,85	15,90	15,55	+0,06%	2,49M	aa.aa	15:40:01
Orange	15,05	15,15	15,03	-0,40%	738,23K	aa.aa	15:32:21
SocGen	66,00	66,16	64,22	+2,47%	560,25K	aa.aa	15:33:50
Michelin	33,44	33,54	33,04	+0,72%	293,79K	aa.aa	15:34:07
Airbus	204,80	205,25	195,78	+4,28%	551,78K	aa.aa	15:42:47
Alstom	10,90	10,95	10,54	+1,73%	980,16K	aa.aa	15:42:58
Sanofi	85,60	86,10	84,39	+2,22%	1,48M	aa.aa	15:39:58
Vivendi	1,67	1,68	1,66	-0,60%	326,48K	aa.aa	15:39:56
TotalEnergies SE	78,63	79,57	77,99	-1,38%	2,09M	aa.aa	15:39:57
STMicro	39,44	39,61	37,02	+4,78%	1,3M	aa.aa	15:40:03
Vinci	113,55	114,00	111,05	+1,75%	288,75K	aa.aa	15:33:54
Renault	28,89	29,16	28,55	-0,03%	342,86K	aa.aa	15:34:04
Veolia Environnement	34,32	34,48	33,50	+1,60%	568,15K	aa.aa	15:34:09
Galp Energia	19,02	19,23	18,86	-0,31%	1,16M	aa.aa	15:43:03
Jeronimo Martins	19,52	19,62	19,25	+0,98%	528,21K	aa.aa	15:40:54
Energias de Portugal	5,078	5,122	4,962	+1,56%	3,76M	aa.aa	15:40:43
ACS derived	88,450	88,675	85,825	+2,08%	198,27K	aa.aa	15:43:26
BBVA derived	23,305	23,385	22,710	+2,53%	3,24M	aa.aa	15:42:41
Bankinter derived	14,760	14,810	14,517	+2,43%	463,92K	aa.aa	15:43:26
Caixabank derived	12,063	12,140	11,843	+2,58%	2,97M	aa.aa	15:42:31
Enagas derived	17,920	17,990	17,780	+0,67%	294,87K	aa.aa	15:41:40
Naturgy Energy derived	29,850	29,850	29,480	+1,19%	307,85K	aa.aa	15:42:33
Grifols derived	11,305	11,410	11,095	+0,53%	1,3M	aa.aa	15:41:49
Ferrovial derived	54,090	54,090	52,670	+2,13%	287,57K	aa.aa	15:42:55
Redeia Corporacion derived	15,665	15,805	15,595	+0,35%	234,98K	aa.aa	15:38:26
Inditex derived	59,680	59,790	58,670	+1,08%	561,24K	aa.aa	15:43:34
Repsol derived	29,445	30,405	29,350	-1,52%	2,12M	aa.aa	15:43:54
Iberdrola derived	22,965	23,030	22,675	+1,48%	2,06M	aa.aa	15:42:07
Telefonica derived	3,4000	3,4150	3,3600	+0,62%	3,16M	aa.aa	15:30:06
Banco de Sabadell derived	3,6750	3,6950	3,6300	+2,11%	6,68M	aa.aa	15:43:05
Santander derived	11,0430	11,0860	10,6180	+3,24%	9,64M	aa.aa	15:43:50
Electrolux B	31,9	32,9	31,3	+1,62%	2,32M	aa.aa	15:42:53
Atlas Copco A	187,55	188,05	183,50	+1,87%	1,12M	aa.aa	15:04:35
Boliden	522,40	523,00	505,60	+3,77%	787,25K	aa.aa	15:38:57
LM Ericsson B	103,40	103,70	100,70	+1,17%	2,67M	aa.aa	15:04:32
Alfa Laval	536,8	538,8	529,2	+0,90%	170,34K	aa.aa	15:04:40
Assa Abloy	393,5	396,1	391,9	-0,28%	369,56K	aa.aa	15:04:39
S.e.b	218,30	218,50	214,20	+1,63%	902,07K	aa.aa	15:04:36
Sandvik	363,70	364,90	356,30	+1,76%	700,07K	aa.aa	15:04:31
Investor B	428,9	430,0	426,3	+0,16%	1,34M	aa.aa	15:04:39
Orron Energy AB	8,65	8,78	8,35	+3,59%	1,95M	aa.aa	15:42:16
H & M	177,4	178,4	176,2	-0,78%	632,8K	aa.aa	15:03:20
Svenska Cellulosa	122,8	123,0	121,9	+0,04%	447,83K	aa.aa	15:38:38
Securitas B	157,90	158,70	157,00	+0,13%	306,84K	aa.aa	15:43:31
Swedbank	412,40	412,40	402,20	+2,64%	782,2K	aa.aa	15:04:19
Skanska B	294,70	294,70	287,20	+2,15%	380,02K	aa.aa	15:04:19
Svenska Handelsbanken	163,25	163,30	160,00	+2,16%	2,12M	aa.aa	15:04:28
Volvo B	316,70	317,80	311,30	+1,25%	1,13M	aa.aa	15:04:34
Tele2 AB	160,60	161,75	160,15	-0,19%	237,4K	aa.aa	15:04:24
Telia Company	48,98	49,14	48,79	-0,24%	1,58M	aa.aa	15:38:34
SKF B	275,9	276,8	271,2	+1,73%	310,71K	aa.aa	15:04:11
Proximus	6,32	6,35	6,26	-0,16%	61,06K	aa.aa	14:46:15
Ackermans en van Haaren	271,00	271,60	266,40	+1,12%	8,85K	aa.aa	15:31:57
Etablissementen Franz Colruyt	36,72	36,96	36,44	+0,33%	20,41K	aa.aa	14:47:44
KBC Groep	120,25	120,35	116,80	+2,43%	99,78K	aa.aa	15:36:44
Solvay	24,62	24,74	24,12	+1,07%	75,98K	aa.aa	15:36:15
GBL	79,70	80,25	78,85	+0,82%	23,07K	aa.aa	15:35:41
UCB	297,60	301,20	288,90	+2,30%	140,2K	aa.aa	15:38:04
Danske Bank	364,6	365,9	360,6	+2,07%	436,33K	aa.aa	15:43:34
Carlsberg B	1.018,0	1.024,0	1.011,0	-0,78%	60,25K	aa.aa	15:43:14
Dsv	1.450,5	1.479,5	1.444,0	-1,33%	198,8K	aa.aa	15:44:02
Novo Nordisk B	272,1	277,0	269,8	+0,98%	2,36M	aa.aa	15:21:48
Moeller Maersk B	19.975	20.520	19.800	-1,60%	10,61K	aa.aa	15:42:55
Novozymes AS	455,1	460,0	451,7	-1,07%	207,21K	aa.aa	15:43:38
Genmab	3.677,0	3.684,0	3.560,0	+4,25%	77,98K	aa.aa	15:35:35
Gn Store Nord	121,2	124,0	120,5	-2,02%	336,48K	aa.aa	15:43:56
Vestas Wind	208,2	210,2	206,6	-0,81%	694,47K	aa.aa	15:28:05
Demant	376,0	380,8	374,2	-0,32%	85,86K	aa.aa	15:42:23
Trygvesta	162,9	164,1	162,6	-0,49%	228,8K	aa.aa	15:43:37
Kone Corporation	58,48	58,68	57,94	+0,41%	91,11K	aa.aa	15:39:12
Elisa Corporat.	33,90	34,16	33,78	-0,29%	82,09K	aa.aa	15:36:57
Fortum	23,52	23,64	23,00	+1,42%	204,29K	aa.aa	15:38:57
Kesko	25,60	25,84	25,46	-0,23%	134,95K	aa.aa	15:37:21
Neste Oyj	27,52	27,82	27,07	+0,26%	353,65K	aa.aa	15:39:14
Stora Enso OYJ	9,620	9,696	9,544	-0,35%	279,07K	aa.aa	15:38:56
Sampo Plc	9,83	9,88	9,73	+0,55%	682,84K	aa.aa	15:38:37
Nokian Renkaat	14,22	14,30	14,13	-0,07%	98,14K	aa.aa	15:37:56
UPM-Kymmene	22,01	22,48	21,95	-2,00%	437,5K	aa.aa	15:38:50
Andritz Ag derived	83,300	83,450	82,100	+1,83%	16,91K	aa.aa	15:38:43
Erste Bank derived	115,150	115,550	112,150	+3,27%	81,48K	aa.aa	15:23:44
CPI Europe derived	15,445	15,615	15,325	+0,03%	10,9K	aa.aa	15:26:36
Omv Ag derived	71,070	72,145	70,770	-0,95%	101,27K	aa.aa	15:14:28
Raiffeisen Bank derived	60,795	60,995	58,970	+3,83%	83,72K	aa.aa	15:23:12
Voestalpine derived	41,335	41,585	40,225	+2,98%	83,04K	aa.aa	15:22:27
Verbund derived	71,525	72,900	71,250	-1,62%	34,7K	aa.aa	15:13:03
Wienerberger derived	17,795	17,875	17,165	+2,62%	97,84K	aa.aa	15:12:04
Nokia Oyj	7,346	7,376	6,848	+5,21%	7,92M	aa.aa	15:39:14
BMW derived	59,115	59,700	58,590	-0,41%	287,2K	aa.aa	15:35:29
Fresenius Medical Care derived	41,125	41,635	41,015	-2,62%	382,1K	aa.aa	15:35:30
Deutsche Tel. derived	26,015	26,025	25,650	+0,41%	2,63M	aa.aa	15:34:43
Merck derived	149,75	150,38	148,25	+0,67%	41,53K	aa.aa	15:35:36
Infineon derived	48,585	48,915	45,830	+6,19%	2,63M	aa.aa	15:35:38
Munchener Ruck derived	565,70	569,30	564,00	-0,61%	127,03K	aa.aa	15:35:23
SAP derived	212,180	215,825	211,850	+0,68%	762,6K	aa.aa	15:35:52
ThyssenKrupp derived	12,333	12,338	11,835	+3,33%	640,58K	aa.aa	15:26:25
Rheinmetall derived	833,750	840,800	793,050	+2,59%	218,16K	aa.aa	15:35:52
Vodafone Group PLC	117,000	117,450	115,600	+0,43%	16,67M	aa.aa	15:39:44
Lagardere SCA	18,34	18,56	18,30	0,00%	30,36K	aa.aa	15:35:39
Kering	188,64	189,44	182,18	+0,77%	148,95K	aa.aa	15:34:04
Unibail-Rodamco Unt	94,32	94,67	93,66	+0,17%	106,1K	aa.aa	15:32:19
Lanxess derived	12,790	13,180	12,500	-2,37%	451,21K	aa.aa	15:36:05
Beiersdorf derived	84,270	85,340	83,950	-1,16%	83,33K	aa.aa	15:35:49
Fresenius SE derived	52,710	53,280	52,450	+0,44%	448,09K	aa.aa	15:35:52
Freenet AG derived	23,450	23,490	23,200	+0,47%	67,52K	aa.aa	15:23:38
GEA Group AG derived	71,175	71,250	68,100	+2,63%	143,2K	aa.aa	15:35:56
Hannover Rueckversicherung AG derived	288,80	291,70	286,40	-1,43%	75,6K	aa.aa	15:34:19
RWE derived	58,470	58,710	56,910	+1,44%	410,16K	aa.aa	15:35:52
K+S AG derived	13,410	13,470	13,180	+0,37%	363,74K	aa.aa	15:36:15
Mtu Aero Engines Holding AG derived	357,25	357,70	345,35	+3,04%	27,03K	aa.aa	15:35:49
Symrise AG derived	94,330	95,910	93,940	-2,09%	57,89K	aa.aa	15:34:21
Heidelberg Materials derived	179,080	179,800	173,200	+3,04%	128,37K	aa.aa	15:35:46
Qiagen NV derived	45,207	45,278	45,150	0,00%	184,32K	aa.aa	15:43:50
United Internet AG derived	24,900	24,940	24,620	+0,81%	14,33K	aa.aa	15:18:20
Hugo Boss AG derived	38,380	38,465	38,265	-0,05%	38,11K	aa.aa	15:17:34
AstraZeneca	14.024,0	14.184,0	13.918,0	+0,68%	485,8K	aa.aa	15:04:24
Bellway	2.306,0	2.314,0	2.246,0	+0,70%	175,41K	aa.aa	14:56:36
Legal General	306,80	307,40	301,70	+0,69%	5,84M	aa.aa	15:44:08
Imperial Brands	2.924,00	2.971,00	2.920,00	-1,65%	642,43K	aa.aa	15:39:52
Reckitt Benckiser	5.592,0	5.644,0	5.563,9	+0,04%	221,39K	aa.aa	15:44:06
Kingfisher	380,00	380,30	372,50	+1,47%	508,47K	aa.aa	15:43:19
Relx	2.982,00	3.041,00	2.972,00	-1,13%	1,05M	aa.aa	15:39:09
Centrica	153,35	153,80	150,20	+1,22%	4,88M	aa.aa	15:44:05
3I Group	2.547,00	2.563,00	2.507,00	+0,87%	1,15M	aa.aa	15:43:42
WPP	409,50	414,00	406,70	+0,20%	3,86M	aa.aa	15:44:09
Victrex	897,0	910,0	884,0	+0,90%	71,48K	aa.aa	14:55:26
Tesco	549,00	555,60	546,20	-0,90%	3,29M	aa.aa	15:43:31
Aberdeen	226,60	227,20	222,40	+1,25%	2,7M	aa.aa	14:56:06
Diageo	1.876,0	1.892,0	1.863,0	-0,37%	2,03M	aa.aa	15:44:04
Hikma Pharma	1.634,00	1.671,00	1.632,00	-0,97%	802,2K	aa.aa	15:41:15
Investec	625,00	627,50	613,00	+1,71%	427,99K	aa.aa	14:54:29
Rio Tinto PLC	6.419,0	6.450,0	6.304,0	+2,20%	863,98K	aa.aa	15:23:18
Johnson Matthey	2.428,0	2.434,0	2.396,0	+1,17%	133,1K	aa.aa	14:56:37
Anglo American	3.903,0	3.908,0	3.738,0	+5,46%	1,74M	aa.aa	15:39:27
Capita	267,50	267,50	254,00	+2,89%	431,38K	aa.aa	15:41:35
Bunzl	2.836,5	2.862,0	2.828,0	-0,89%	98,35K	aa.aa	15:43:08
Burberry Group	1.108,5	1.115,5	1.082,0	+0,05%	292,32K	aa.aa	14:56:26
GSK plc	1.899,50	1.916,00	1.885,00	+0,50%	1,9M	aa.aa	15:43:56
Barratt Redrow	334,70	335,30	326,30	+0,60%	1,82M	aa.aa	15:43:45
Aviva	733,60	737,80	727,20	-0,03%	2,26M	aa.aa	15:43:54
BHP Group Ltd	3.075,00	3.085,00	3.019,00	+2,74%	514,54K	aa.aa	15:23:06
Sage	1.160,50	1.177,00	1.157,50	-0,39%	728,68K	aa.aa	15:44:09
WH Smith	418,6	424,4	414,4	-0,52%	76,78K	aa.aa	14:54:52
Pearson	1.281,50	1.301,00	1.278,50	-1,04%	265,35K	aa.aa	15:44:02
Hammerson	359,20	364,80	356,10	+0,62%	95,78K	aa.aa	14:49:10
Associated British Foods	2.001,0	2.001,0	1.975,5	+0,55%	214,93K	aa.aa	15:43:52
Tullow Oil	9,20	9,45	9,00	-3,16%	7,41M	aa.aa	15:33:06
London Stock Exchange	9.360,0	9.518,0	9.288,0	-1,08%	555,97K	aa.aa	15:43:56
BAE Systems	1.914,00	1.916,50	1.838,10	+3,68%	1,56M	aa.aa	15:43:59
Antofagasta	3.309,00	3.316,00	3.151,00	+6,30%	394,73K	aa.aa	15:39:49
Man Group	301,76	302,60	294,00	+1,60%	5,32M	aa.aa	14:56:11
Rolls-Royce Holdings	1.307,48	1.312,60	1.250,00	+3,66%	4,37M	aa.aa	15:44:04
Whitbread	2.768,8	2.851,0	2.765,0	-2,06%	303,36K	aa.aa	15:39:16
Pennon	342,00	345,20	339,00	-0,06%	200,41K	aa.aa	14:55:55
Tate&Lyle	561,00	561,00	560,00	0,00%	827,48K	aa.aa	14:51:35
Persimmon	1.291,5	1.302,5	1.279,5	-1,03%	1,34M	aa.aa	15:44:01
Admiral Group	3.918,0	4.000,0	3.884,0	-0,41%	112,75K	aa.aa	15:44:04
United Utilities	1.540,00	1.553,00	1.532,00	-0,19%	365,49K	aa.aa	15:43:00
Unilever	4.901,5	4.925,7	4.880,0	-0,58%	739,4K	aa.aa	15:44:04
SSE	2.677,00	2.687,00	2.626,00	+1,06%	478,95K	aa.aa	15:43:29
Standard Chartered	2.156,00	2.163,00	2.088,00	+3,01%	1,19M	aa.aa	15:44:09
British Land Company	429,80	433,60	428,20	-0,19%	1,5M	aa.aa	14:56:34
Informa	855,00	856,00	834,00	+2,17%	885,24K	aa.aa	15:44:07
Weir Group	2.374,00	2.390,00	2.344,00	+0,68%	861,16K	aa.aa	15:41:52
Ashmore	207,53	208,80	205,80	+0,55%	1,15M	aa.aa	14:56:28
Severn Trent	3.305,6	3.334,0	3.292,0	-0,01%	103,15K	aa.aa	15:44:09
Travis Perkins	654,83	659,50	650,00	-0,18%	55,34K	aa.aa	14:54:03
St. James’s Place	1.136,00	1.140,00	1.118,75	+1,07%	170,72K	aa.aa	15:43:04
Smiths Group	2.628,00	2.634,00	2.561,00	+2,14%	218,44K	aa.aa	15:43:40
Close Brothers	4,60	4,60	4,60	-0,43%	0	aa.aa	07:06:48
IG Group	943,00	949,50	925,50	+0,75%	325,18K	aa.aa	14:55:35
Melrose Industries	478,59	479,90	462,50	+2,86%	991,52K	aa.aa	15:43:36
Smith & Nephew	1.145,50	1.165,00	1.140,00	-1,34%	731,45K	aa.aa	15:39:52
Intertek	5.945,0	5.945,0	5.940,0	0,00%	558,39K	aa.aa	15:33:07
Mondi	792,80	797,00	782,40	+0,15%	90,11K	aa.aa	15:22:57
Rotork	493,20	494,00	493,00	+0,04%	802,2K	aa.aa	14:54:11
J Sainsbury	351,40	357,30	350,20	-0,93%	1,07M	aa.aa	15:43:54
Croda Intl	3.647,0	3.672,0	3.624,0	-0,52%	57,43K	aa.aa	15:43:36
National Grid	1.253,50	1.261,50	1.238,00	+0,32%	5,96M	aa.aa	15:10:07
IMI PLC	2.861,90	2.870,00	2.800,00	+2,14%	216,44K	aa.aa	15:43:06
BT Group	214,50	218,50	213,16	-1,15%	4,34M	aa.aa	15:43:42
Inchcape	640,00	640,00	635,00	+0,16%	480,38K	aa.aa	14:56:42
Segro	922,80	923,00	906,80	+1,03%	385,64K	aa.aa	15:43:31
ITV	66,85	67,45	66,30	+0,98%	947,62K	aa.aa	14:56:40
Rentokil	353,40	356,40	352,30	+0,37%	1,25M	aa.aa	15:43:56
Compass	33,18	33,41	32,96	-0,15%	381,1K	aa.aa	15:43:52
Hays	57,50	58,95	57,25	-1,79%	801,34K	aa.aa	14:52:06
ICG PLC	1.924,00	1.925,00	1.869,00	+1,26%	254,62K	aa.aa	15:41:10
Hiscox	1.911,00	1.922,00	1.887,00	-0,11%	243,85K	aa.aa	15:41:46
Land Securities	682,00	683,50	674,50	+0,59%	1,57M	aa.aa	15:41:47
International Workplace Plc	210,80	211,67	207,20	+0,77%	790,35K	aa.aa	14:55:00
Halma	3.434,0	3.448,0	3.346,0	+2,45%	250,47K	aa.aa	15:42:51
Rightmove	555,60	569,80	554,20	+0,04%	923,72K	aa.aa	15:43:28
Taylor Wimpey	83,44	83,56	82,10	-0,22%	7,87M	aa.aa	15:44:06
Spirax-Sarco Engineering	7.332,4	7.385,0	7.300,0	+0,44%	72,61K	aa.aa	15:43:30
RS PLC	796,50	802,00	777,50	+0,89%	459,64K	aa.aa	15:44:05
Unite	490,20	496,00	489,80	-0,65%	172,28K	aa.aa	15:42:37
Derwent	1.954,0	1.957,0	1.934,0	+0,51%	35,73K	aa.aa	14:50:51
ASM International NV	674,40	679,40	644,60	+3,59%	99,27K	aa.aa	15:39:14
Randstad Holding	40,49	41,28	40,33	-1,82%	40,02K	aa.aa	15:43:55
Corbion	26,68	26,86	26,58	-0,60%	95,59K	aa.aa	15:09:55
Wolters Kluwer NV	88,94	90,94	88,80	-1,27%	293,03K	aa.aa	15:44:09
SBM Offshore	33,02	33,02	32,06	+1,98%	226,48K	aa.aa	15:32:01
Akzo Nobel	63,84	63,92	62,26	+1,49%	153,84K	aa.aa	15:32:09
Vopak	52,75	53,35	52,30	-0,47%	24,66K	aa.aa	15:06:42
Ahold Delhaize	34,25	34,26	33,85	+0,09%	766,47K	aa.aa	15:44:12
ArcelorMittal	57,14	57,30	54,90	+4,23%	825,54K	aa.aa	15:43:34
Koninklijke KPN	4,388	4,417	4,374	-0,34%	2,3M	aa.aa	15:38:36
ASML Holding	1.343,80	1.346,60	1.271,60	+4,69%	489K	aa.aa	15:43:10
Aalberts Industries	41,04	41,04	40,10	+2,14%	79,81K	aa.aa	15:31:58
Prysmian	107,7000	108,1000	101,0000	+6,63%	739,78K	aa.aa	15:43:15
Intesa	6,3110	6,3410	6,1880	+2,17%	28,54M	aa.aa	15:43:06
Thales	227,90	228,00	221,90	+2,80%	68,73K	aa.aa	15:34:16
Gecina SA	66,00	66,20	65,35	+0,08%	72,34K	aa.aa	14:45:20
UniCredit	81,390	81,880	79,180	+5,98%	7,67M	aa.aa	15:43:00
Dassault Systemes	25,77	26,39	25,76	-0,69%	490,33K	aa.aa	15:33:34
Forvia	8,898	8,936	8,628	+1,53%	156,33K	aa.aa	14:47:20
Casino Guichard Perrachon SA	0,1730	0,1734	0,1687	+0,58%	193,44K	aa.aa	15:40:14
Leonardo	50,280	50,290	48,020	+4,60%	1,11M	aa.aa	15:33:43
Aeroports Paris	118,10	119,00	116,60	+0,85%	29,24K	aa.aa	15:34:40
Enel	9,838	9,863	9,619	+1,50%	7,74M	aa.aa	15:35:40
Eurofins Scientific SE	87,42	89,14	87,34	-1,38%	74,18K	aa.aa	15:40:06
Tenaris	26,79	26,88	26,26	+0,56%	820,16K	aa.aa	15:23:04
Rexel	35,30	35,32	34,34	+2,47%	289,65K	aa.aa	15:21:15
Remy Cointreau	51,60	52,00	51,50	-0,96%	9,92K	aa.aa	14:45:16
Eni SpA	24,910	25,055	24,730	-0,56%	4,7M	aa.aa	15:35:43
SES SA	4,64	4,67	4,45	+3,16%	205,32K	aa.aa	14:46:44
Eurazeo	49,14	49,14	49,14	+0,33%	0	aa.aa	07:02:19
Publicis	103,30	103,90	102,90	+0,34%	83,92K	aa.aa	15:32:58
Arkema	57,80	57,90	56,70	+0,26%	66,79K	aa.aa	14:46:50
Sodexo SA	60,35	60,65	59,60	-0,08%	42,6K	aa.aa	15:43:28
Ubisoft Entertainment SA	4,41	4,52	4,29	-0,50%	252,41K	aa.aa	15:03:27
Hermes International	1.350,00	1.354,50	1.327,00	-0,92%	41,08K	aa.aa	15:33:30
Soitec	99,30	99,94	91,44	+5,26%	179,57K	aa.aa	15:26:35
Safran	306,80	309,10	294,00	+3,82%	270,71K	aa.aa	15:40:07
Wendel	89,10	89,35	88,05	+0,79%	20,71K	aa.aa	14:43:18
Eiffage	106,85	107,30	105,25	+0,80%	41,97K	aa.aa	15:32:34
Groupe SEB	58,10	58,45	57,00	+1,13%	13,81K	aa.aa	14:41:28
SCOR	34,50	34,60	34,18	-0,52%	74,34K	aa.aa	14:47:25
A2A	2,446	2,454	2,410	+0,58%	3,74M	aa.aa	15:30:58
Sartorius Stedim	228,00	229,80	225,80	+0,97%	10,21K	aa.aa	15:43:24
Covivio	45,50	45,60	44,92	+0,18%	15,44K	aa.aa	14:46:21
Eutelsat Communications SA	1,87	1,87	1,80	+2,69%	535,36K	aa.aa	15:05:31
Atos	24,4400	24,9200	24,2800	-1,53%	68,83K	aa.aa	15:04:14
Terna	9,814	9,866	9,718	+0,41%	966,11K	aa.aa	15:32:47
Valeo	11,17	11,19	10,85	+1,87%	148,04K	aa.aa	14:46:03
Mediobanca	26,620	26,730	26,080	+1,68%	216,5K	aa.aa	15:32:24
Banco Bpm	14,785	15,020	14,580	+9,97%	9,8M	aa.aa	15:42:32
Saipem	4,3130	4,3170	4,1820	+1,79%	8,92M	aa.aa	15:33:08
Alten	87,80	88,20	87,15	+0,63%	4,6K	aa.aa	14:44:19
Legrand	135,10	135,35	129,75	+4,20%	299,98K	aa.aa	15:40:04
Klepierre	36,76	36,84	36,56	-0,11%	84,54K	aa.aa	14:45:10
Ipsen	162,80	162,80	159,00	+2,58%	27,58K	aa.aa	15:42:43
Emeis	10,7400	10,8400	10,5800	+0,09%	80,25K	aa.aa	15:41:42
JC Decaux SA	26,90	26,98	26,66	+0,90%	73,42K	aa.aa	15:42:39
Biomerieux	91,85	93,35	91,75	-1,55%	20,69K	aa.aa	15:43:24
Teleperformance	67,78	69,24	67,34	-0,96%	68,75K	aa.aa	15:20:41
Sopra Steria	196,40	198,10	196,00	-0,25%	8,68K	aa.aa	14:43:37
Rubis	35,38	35,66	35,28	-0,06%	27,09K	aa.aa	14:42:22
Erste Bank Polska	792,80	799,00	778,60	+1,54%	27,78K	aa.aa	15:28:42
PKO Bank Polski	115,72	116,24	114,70	+0,98%	2,18M	aa.aa	15:28:57
Wartsila	26,42	26,45	25,72	+2,36%	401,6K	aa.aa	15:38:55
Bank Pekao S.A.	264,70	266,50	260,50	+1,61%	244,9K	aa.aa	15:29:04
KGHM Polska Miedz	288,90	289,10	278,00	+4,37%	408,19K	aa.aa	15:28:42
Pkn orlen	127,50	131,38	124,60	-2,03%	1,87M	aa.aa	15:20:11
Bureau Verita	30,05	30,31	30,01	+0,33%	345,63K	aa.aa	15:34:07
Nordea Bank	16,740	16,800	16,315	+2,29%	2,65M	aa.aa	15:39:21
Inmob colonial derived	5,288	5,300	5,250	+0,34%	368,77K	aa.aa	15:25:41
Icade	15,46	15,58	15,30	-1,09%	59,92K	aa.aa	15:03:27
E.ON derived	19,112	19,280	18,880	+0,14%	1,05M	aa.aa	15:35:43
Fresnillo	2.598,00	2.632,00	2.536,00	+3,38%	202,6K	aa.aa	15:22:58
Getlink	20,18	20,34	20,16	-0,20%	130,81K	aa.aa	14:47:03
Anheuser Busch Inbev	75,10	75,46	74,60	-0,79%	717,35K	aa.aa	15:38:10
Experian	3.035,0	3.075,0	3.023,0	-0,95%	380,01K	aa.aa	15:43:27
Berkeley	3.638,0	3.684,0	3.584,0	-0,76%	71,48K	aa.aa	15:43:40
Ageas SA	78,20	78,25	76,90	+0,90%	37,51K	aa.aa	15:34:25
Howden Joinery	855,75	857,50	843,00	+1,03%	308,2K	aa.aa	15:43:13
DNB	325,80	326,80	323,30	+1,21%	1,89M	aa.aa	15:25:10
Edenred	24,04	24,68	24,03	-2,28%	133,32K	aa.aa	15:43:58
Bollore	3,70	3,76	3,69	-1,59%	177,33K	aa.aa	15:24:18
Ocado	333,20	341,00	329,80	+0,60%	516,08K	aa.aa	15:44:09
Campari	6,6660	6,6940	6,6160	+0,39%	1,64M	aa.aa	15:32:22
PZU SA	73,36	73,80	72,66	+0,49%	713,95K	aa.aa	15:29:03
Glencore	516,40	517,10	498,75	+4,29%	9,18M	aa.aa	15:39:33
IAG	448,20	449,90	437,25	+3,34%	9,43M	aa.aa	15:43:50
Endesa derived	44,265	44,660	44,205	+0,15%	139,56K	aa.aa	15:43:57
SGS	102,90	103,05	101,70	+0,93%	134,98K	aa.aa	15:28:17
Umicore	19,01	19,02	18,33	+2,92%	49,34K	aa.aa	15:35:04
TechnipFMC	64,120	64,440	62,842	+0,94%	259,25K	aa.aa	15:43:50
JD Sports Fashion	95,84	96,04	94,46	+0,52%	2,65M	aa.aa	15:42:23
Jupiter FM	178,80	178,80	175,40	+1,71%	156,74K	aa.aa	14:54:20
Londonmetric Property	187,90	190,00	186,78	0,00%	3,04M	aa.aa	14:56:06
Standard Life	940,50	940,50	922,00	+1,35%	956,77K	aa.aa	15:43:55
Brenntag AG derived	61,320	62,060	60,900	-0,94%	71,84K	aa.aa	15:34:48
Fuchs Se Pref derived	43,120	43,140	42,560	+0,94%	24,08K	aa.aa	15:36:47
OC Oerlikon Corp	5,05	5,06	4,96	+1,20%	259,29K	aa.aa	15:24:45
Coloplast	501,4	511,6	500,0	-1,34%	117,19K	aa.aa	15:43:40
DiaSorin	81,06	82,96	81,00	-1,91%	40,82K	aa.aa	14:43:42
Amadeus derived	60,810	61,480	60,320	+0,55%	228,9K	aa.aa	15:43:54
Aedifica	65,60	65,85	65,00	-0,08%	26,88K	aa.aa	15:35:50
Elia System Op.	134,50	135,80	132,80	+0,37%	28,28K	aa.aa	15:33:36
Lakefront	29,92	30,52	29,74	+1,01%	28,88K	aa.aa	15:31:01
Sofina	269,60	270,00	266,20	+0,75%	7,68K	aa.aa	15:33:05
Warehouses de Pauw	19,50	19,52	19,23	+0,52%	147,99K	aa.aa	15:37:10
Dassault Avia	308,40	309,20	301,20	+2,46%	8,99K	aa.aa	15:42:40
Avolta	49,07	49,13	47,92	+2,29%	30,08K	aa.aa	15:28:33
Amplifon SpA	12,215	12,400	12,165	-0,57%	832,89K	aa.aa	14:47:06
Hera SpA	3,784	3,788	3,718	+1,12%	2,7M	aa.aa	14:46:51
Interpump Group	38,660	38,980	38,140	+1,10%	87,34K	aa.aa	14:45:43
Recordati	53,00	53,05	53,00	-0,47%	68,78K	aa.aa	15:37:11
Castellum AB	136,25	136,25	136,25	+0,72%	0	aa.aa	14:35:00
Elekta	60,14	60,75	59,80	0,00%	0	aa.aa	06/11
Fabege	66,83	67,13	66,83	+2,97%	1,03K	aa.aa	14:57:36
Getinge	277,45	277,45	277,45	0,00%	0	aa.aa	06/11
Hexagon	107,75	108,36	107,75	+0,51%	1,65K	aa.aa	15:25:50
Holmen	306,40	306,40	306,40	+1,36%	0	aa.aa	13:27:59
Husqvarna B	33,13	33,30	32,92	0,00%	0	aa.aa	06/11
Industrivarden	530,00	530,00	527,00	0,00%	0	aa.aa	06/11
Kinnevik Investment B	70,98	71,84	70,50	0,00%	0	aa.aa	06/11
Lundbergforetagen	603,42	603,54	597,75	0,00%	0	aa.aa	06/11
Saab AB	630,57	630,57	630,57	+4,99%	0	aa.aa	15:22:04
Trelleborg	453,54	460,36	450,38	0,00%	0	aa.aa	06/11
CTS Eventim AG derived	61,850	63,200	61,850	-0,24%	30,09K	aa.aa	15:11:24
Grenke derived	10,30	10,44	10,24	+0,39%	29,61K	aa.aa	15:09:51
Tag Immobilien derived	12,01	12,04	11,68	+2,04%	131,81K	aa.aa	15:08:45
Evotec AG derived	3,168	3,318	3,128	+0,13%	831,71K	aa.aa	15:13:31
Nemetschek AG	66,300	67,000	65,300	+2,39%	69,44K	aa.aa	15:11:21
Sartorius AG Vz	294,50	294,50	289,00	+1,55%	11,41K	aa.aa	15:09:16
Deutsche Wohnen	15,960	16,040	15,700	+0,76%	22,27K	aa.aa	14:53:34
Volkswagen VZO derived	70,42	70,97	69,07	+0,83%	291,61K	aa.aa	15:35:56
Carl Zeiss Medi	34,300	35,100	34,040	-1,89%	55,58K	aa.aa	15:09:59
Prosiebensat derived	3,2425	3,3025	3,2275	-1,62%	39,56K	aa.aa	15:26:32
Bechtle derived	32,940	33,740	32,800	-1,44%	137,06K	aa.aa	15:07:27
DCC	6.450,0	6.465,0	6.450,0	0,00%	298,38K	aa.aa	15:39:46
AAK	181,3	182,2	179,8	-0,71%	365,6K	aa.aa	15:43:51
Afry AB	131,8	132,1	129,2	+1,62%	57,56K	aa.aa	15:39:56
Fastighets AB Balder	53,64	53,92	52,32	+1,36%	1,03M	aa.aa	15:42:04
Beijer Ref	156,00	157,30	155,30	-0,19%	105,55K	aa.aa	15:42:12
Hexpol B	93,8	94,1	93,1	-0,16%	62,2K	aa.aa	15:33:21
Indutrade	268,2	270,0	265,6	+0,37%	63,59K	aa.aa	15:42:14
Nibe Industrier B	44,7	44,9	44,3	-0,58%	3,71M	aa.aa	15:03:52
Swedish Orphan Biovitrum	492,00	507,00	487,60	-1,24%	220,94K	aa.aa	15:43:35
Ambu B	87,4	89,5	87,0	-0,23%	660,45K	aa.aa	15:44:10
Pandora	927,4	931,4	911,0	+2,86%	114,9K	aa.aa	15:43:31
Royal Unibrew	452	454	450	-0,48%	69,01K	aa.aa	15:43:58
Huhtamaki	26,60	26,74	26,52	-0,30%	76,13K	aa.aa	15:36:52
Orion B	102,60	103,60	101,50	+0,59%	42,41K	aa.aa	15:37:54
Entain	472,20	479,30	466,80	+0,30%	640,95K	aa.aa	15:43:28
Kingspan	95,65	95,98	90,40	+0,97%	27,55K	aa.aa	15:22:14
CD PROJEKT	269,80	270,50	265,20	+1,09%	160,48K	aa.aa	14:48:42
Geberit	585,60	586,20	577,40	+0,97%	17,55K	aa.aa	15:27:48
LEG Immobilien AG derived	51,450	51,600	50,450	+1,08%	41,27K	aa.aa	15:11:13
Heineken Holding NV	79,65	79,75	79,00	+0,38%	69,67K	aa.aa	15:41:51
Aker BP	313,00	320,20	313,00	-1,20%	7,38M	aa.aa	15:25:07
Gjensidige Forsikring ASA	274,60	276,60	272,60	+0,44%	283,81K	aa.aa	15:25:12
Salmar ASA	581,50	584,00	568,00	+1,57%	56,86K	aa.aa	14:45:00
Evonik derived	20,860	21,360	20,540	-1,23%	933,11K	aa.aa	15:19:38
Sagax	189,80	191,80	184,30	+2,43%	556K	aa.aa	15:43:44
CNH Industrial NV	12,92	12,93	12,15	+11,76%	5,28M	aa.aa	15:35:31
Coca Cola HBC AG	4.210,0	4.474,0	4.088,0	+0,53%	785,63K	aa.aa	15:44:04
Glanbia PLC	19,54	19,61	19,23	+0,62%	117,09K	aa.aa	14:44:43
Kerry Group	97,00	97,85	96,80	-1,02%	97,26K	aa.aa	15:21:23
ams OSRAM AG	15,48	15,62	14,46	+5,38%	406,71K	aa.aa	15:06:53
Belimo Holding	758,0	758,0	726,0	+4,26%	8,29K	aa.aa	15:26:30
Allreal Holding	194,60	194,60	191,80	+0,93%	9,18K	aa.aa	15:26:57
Flughafen Zurich	214,80	216,60	210,80	+1,70%	19,36K	aa.aa	15:26:37
Tecan Group	255,00	262,00	254,60	-1,01%	8,54K	aa.aa	14:42:56
Ems Chemie Hld	838,00	843,50	833,00	-1,24%	2,16K	aa.aa	14:40:04
Moncler SpA	44,80	45,22	44,08	-1,26%	521,85K	aa.aa	15:43:22
Kion Group AG derived	35,36	35,55	33,87	+3,03%	87,77K	aa.aa	15:10:18
Sika	190,50	190,85	185,25	+2,83%	138,05K	aa.aa	15:22:29
Swiss Prime Site	133,80	133,80	131,50	+1,13%	23,18K	aa.aa	15:27:18
Barry Callebaut	1.254,0	1.272,0	1.237,0	+1,13%	3,69K	aa.aa	15:25:46
Chocoladefabriken Lindt Spruengli	89.800,0	91.000,0	89.000,0	+0,67%	78	aa.aa	15:21:08
Helvetia	223,60	223,80	220,40	+0,72%	60,38K	aa.aa	15:26:42
PSP Swiss Property	156,70	156,80	154,20	+0,84%	22,97K	aa.aa	15:27:05
Partners Group	676,00	678,00	666,00	+0,78%	57,12K	aa.aa	15:28:06
Schindler Ps	307,60	308,00	305,20	+0,39%	22,22K	aa.aa	15:26:18
Kuehne & Nagel	232,20	235,80	231,40	-1,40%	51,36K	aa.aa	14:42:04
Nel ASA	1,99	2,05	1,99	+0,30%	2,76M	aa.aa	15:25:19
Valmet	29,22	29,22	28,78	+1,18%	51,89K	aa.aa	15:34:35
Georg Fischer	57,45	57,60	55,80	+2,22%	43,51K	aa.aa	15:26:26
Sonova Holding	283,60	289,40	283,40	-1,53%	30,57K	aa.aa	14:42:16
AIB	11,370	11,425	11,040	+1,56%	905,49K	aa.aa	15:21:10
Merlin Properties SA derived	11,735	11,765	11,505	+1,43%	1,84M	aa.aa	15:43:28
FinecoBank	22,7300	22,8400	22,2900	+1,56%	835,83K	aa.aa	14:46:37
Zalando SE derived	27,30	28,04	27,24	-1,52%	414,17K	aa.aa	15:34:21
SSP	186,20	187,90	184,20	+0,11%	2,61M	aa.aa	14:53:06
Tritax Big Box	147,60	148,20	145,90	+0,89%	1,85M	aa.aa	14:56:12
Scatec Solar OL	90,95	91,80	86,75	+4,72%	1,22M	aa.aa	15:25:01
Spie	45,04	45,04	44,28	+1,12%	22,77K	aa.aa	14:46:42
Hella KGaA Hueck & Co	66,40	66,60	66,00	+0,15%	735	aa.aa	15:02:17
ISS A/S	310,00	310,00	296,20	+4,38%	556,98K	aa.aa	15:41:58
NN Group NV	80,44	80,56	78,58	+1,59%	171,09K	aa.aa	15:31:45
IMCD NV	101,60	102,45	100,70	-1,12%	76,82K	aa.aa	15:08:58
Euronext	161,90	169,90	161,00	-4,76%	215,48K	aa.aa	15:43:00
Argen-X	854,60	856,80	824,20	+4,76%	44,63K	aa.aa	15:38:16
UBS Group	40,03	40,08	39,01	+1,24%	1,8M	aa.aa	15:23:02
Aena derived	28,63	28,72	28,11	+1,24%	298,85K	aa.aa	15:38:11
Elis Services SA	24,22	24,32	24,06	+0,41%	26,55K	aa.aa	14:43:18
Auto Trader Group Plc	559,60	569,80	555,80	+0,76%	920,01K	aa.aa	15:43:55
Evolution AB	845,80	849,20	842,20	-0,21%	122,56K	aa.aa	15:04:06
B M European Value Retail	278,80	286,00	277,40	-0,57%	1,53M	aa.aa	15:43:27
Cembra Money Bank AG	84,50	84,65	83,85	+0,36%	28,41K	aa.aa	15:27:20
Straumann Holding AG	104,90	105,70	104,35	+0,38%	147,22K	aa.aa	15:28:29
Temenos Group AG	78,20	79,80	78,05	-1,20%	60,84K	aa.aa	14:42:19
Cellnex Telecom derived	26,76	27,09	26,69	+0,30%	374,65K	aa.aa	15:43:28
Worldline SA	11,29	11,89	11,23	-1,76%	208,53K	aa.aa	15:44:05
Siltronic AG	52,850	53,000	49,760	+4,97%	106,84K	aa.aa	15:15:30
Inwit	7,300	7,410	7,290	-0,07%	525,3K	aa.aa	15:42:49
Puma SE derived	26,80	26,91	26,32	-0,07%	168,01K	aa.aa	15:25:53
Scout24 AG derived	88,850	90,650	88,650	-0,28%	68,94K	aa.aa	15:20:44
Ferrari NV	414,99	420,00	414,65	-0,27%	140,45K	aa.aa	15:33:30
Poste Italiane	25,070	25,130	24,490	+2,24%	1,49M	aa.aa	15:44:02
ABN AMRO	42,70	42,88	40,76	+4,15%	1,47M	aa.aa	15:39:11
Amundi	95,35	95,50	93,45	+1,49%	21,27K	aa.aa	15:41:52
Dometic Group publ AB	23,08	23,54	22,70	-0,26%	191,34K	aa.aa	15:40:14
Adler derived	0,09	0,10	0,09	-2,60%	3,46K	aa.aa	14:38:02
Grand City	7,81	7,85	7,49	+3,03%	70,06K	aa.aa	15:28:49
Vonovia	17,28	17,36	16,81	+2,25%	1,86M	aa.aa	15:19:29
Covestro	60,200	60,200	60,200	+0,17%	620	aa.aa	07:03:57
Aroundtown	1,699	1,699	1,640	+2,35%	61,95K	aa.aa	12:04:23
VAT Group	531,80	531,80	506,00	+2,94%	41,9K	aa.aa	15:28:54
Signify	15,54	15,63	15,29	+0,65%	113,31K	aa.aa	15:31:33
ASR Nederland	78,10	78,22	76,76	+1,09%	94,77K	aa.aa	15:31:07
Oersted AS	148,00	149,10	147,50	-0,47%	369,36K	aa.aa	15:27:21
Givaudan	4.034,00	4.057,00	4.027,00	-0,49%	3,12K	aa.aa	15:22:11
Uniper SE derived	43,300	44,050	42,650	-1,59%	2,71K	aa.aa	14:57:23
Unilever	58,85	59,22	58,62	-0,78%	643,38K	aa.aa	15:08:54
ConvaTec Group	249,60	252,60	249,40	-0,32%	1,85M	aa.aa	15:43:24
Italgas	9,232	9,240	9,078	+1,21%	535,64K	aa.aa	14:47:39
Galenica Sante	90,10	90,35	89,65	+0,73%	19,59K	aa.aa	15:26:57
Dino Polska	37,88	38,77	37,17	+1,28%	3,04M	aa.aa	15:29:06
Essity B	288,10	290,30	287,50	-0,59%	340,85K	aa.aa	15:04:13
Delivery Hero derived	37,09	37,11	36,86	+0,24%	69,82K	aa.aa	15:25:19
HelloFresh derived	3,04	3,13	2,93	+1,84%	1,12M	aa.aa	15:10:45
Siemens Healthineers	43,12	44,80	43,08	-3,45%	768,69K	aa.aa	15:19:45
Adyen	886,30	904,00	885,20	-1,65%	40,31K	aa.aa	15:43:07
Lumo Kodit Oyj	7,22	7,28	7,17	+0,35%	165,99K	aa.aa	15:36:36
Epiroc A	247,30	248,30	242,70	+1,60%	370,42K	aa.aa	15:04:31
Quilter	189,30	192,30	187,00	+0,69%	293,85K	aa.aa	14:56:30
SIG Group	15,21	15,31	15,00	+0,73%	201,79K	aa.aa	15:25:17
Knorr-Bremse derived	95,85	96,10	93,90	+1,48%	23,62K	aa.aa	15:10:08
Viaplay AB	2,46	2,46	2,46	0,00%	0	aa.aa	06/11
Alcon	61,28	61,88	61,00	-0,03%	433,41K	aa.aa	14:53:04
Stadler Rail	31,86	31,98	31,14	+1,53%	46,24K	aa.aa	15:22:03
Nexi	4,516	4,568	4,450	+0,40%	4,13M	aa.aa	14:47:28
Prosus	37,38	37,78	36,87	+0,28%	1,46M	aa.aa	15:39:11
EQT AB	309,00	309,40	303,90	+0,68%	404,75K	aa.aa	15:04:34
Softwareone	8,87	9,12	8,66	+1,26%	141,95K	aa.aa	15:27:25
M&G	325,70	326,00	317,30	+1,75%	1,06M	aa.aa	15:43:55
THG Holdings	39,70	41,00	39,56	-0,15%	1,91M	aa.aa	15:43:45
Allegro	60,14	60,51	59,36	+0,57%	3,39M	aa.aa	15:29:08

PSI

9.577,96

+101,23

+1,07%

DAX Futuros

26.348,00

+473,0

+1,83%

CAC 40

8.236,44

+97,44

+1,20%

IBEX 35

19.743,04

+373,54

+1,93%

US 500

7.523,40

+146,5

+1,99%

Índice Dólar

101,72

-0,459

-0,45%

Índice Euro

145,05

+0,58

+0,40%

Anúncio

Líderes do mercado

Nome	Último	% de var.	Vol.
BCP	1,1245	+3,74%	33,29M
Galp Energia	19,03	-0,26%	1,25M
Energias de Portugal	5,086	+1,72%	4,14M
Jeronimo Martins	19,48	+0,78%	643,58K
EDP Renováveis	14,31	-1,24%	702,38K
Mota-Engil	4,610	+2,22%	1,05M
Sonae	2,2500	+1,12%	1,85M

Nome	Último	% de var.	Vol.
Olimpo Asset	3,70	+6,32%	1,36K
BCP	1,1245	+3,74%	33,29M
CTT Correios de Portugal SA	4,64	+2,52%	755,47K
Merlin Properties SA	11,62	+2,38%	1,00K
Mota-Engil	4,610	+2,22%	1,05M
Teixeira Duarte	0,4205	+2,06%	1,57M
Energias de Portugal	5,086	+1,72%	4,14M

Nome	Último	% de var.	Vol.
Sporting Lisbon	0,9100	-4,21%	5,00K
Futebol Clube Do Porto	2,7000	-2,88%	2,46K
Sonaecom	2,820	-2,76%	3,00K
Raize Servicos Gestao	1,420	-1,39%	640,00
EDP Renováveis	14,31	-1,24%	702,38K
Glintt-Global	1,2000	-1,23%	8,06K
Semapa	19,86	-0,40%	10,94K

Ações populares

Nome	Último	% de var.	Vol.
BCP	1,1245	+3,74%	33,29M
EDP Renováveis	14,31	-1,24%	702,38K
CTT Correios de Portugal SA	4,64	+2,52%	755,47K
Sonae	2,2500	+1,12%	1,85M
Nos SGPS SA	5,455	+0,28%	250,82K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aa Aaa	19,48	+36,39%	26,58
Aa Aaaaaaaaaaaaaa A	19,48	+36,39%	26,58
Aa Aaaa	19,86	+29,48%	25,72
Aa Aaaaa	19,86	+29,48%	25,72
A Aaaaaaaaaa Aaa	6,71	+27,32%	8,53
Aaaaa Aa	6,71	+27,32%	8,53
Aa Aa Aaaaaa	19,03	+25,66%	23,95

Nome	Último	Upside	Valor Justo
Aa Aa Aaa	19,48	+36,39%	26,58
Aa Aaaaaaaaaaaaaa A	19,48	+36,39%	26,58
Aa Aaaa	19,86	+29,48%	25,72
Aa Aaaaa	19,86	+29,48%	25,72
A Aaaaaaaaaa Aaa	6,71	+27,32%	8,53
Aaaaa Aa	6,71	+27,32%	8,53
Aa Aa Aaaaaa	19,03	+25,66%	23,95

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2739.4%

S&P 500

+417.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Ações de valor elevado

+1400.2%

S&P 500 Pure Value

+250.3%

Ações desta estratégia

aaaaaa

aaaaaaa aa

aaaa aaa a

Aceder a estratégia

O melhor de Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Elite energética

+586.9%

S&P 500 Energy

+61.6%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Aceder a estratégia

Fortalezas financeiras

+562.1%

S&P 500 Financials

+185.0%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Aceder a estratégia

Compostos de qualidade

+1248.8%

S&P 500

+258.3%

Ações desta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Sprinters de small-cap

+1187.1%

Russell 1000

+190.3%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Heróis da saúde

+926.1%

S&P 500 Health Care

+171.8%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Aceder a estratégia

Superar o S&P 500

+1183.4%

S&P 500

+417.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Aceder a estratégia

Dominar o Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Ações desta estratégia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Movimentos de mid-cap

+1101.8%

S&P Midcap 400

+253.0%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+625.4%

S&P/BMV IPC

+65.5%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Aceder a estratégia

Melhores ações brasileiras

+980.2%

Índice Bovespa

+236.9%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+988.3%

FTSE Italia All Share

+161.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Seleção alemã Alpha

+505.1%

DAX

+163.3%

Ações desta estratégia

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

STOXX 600 (STOXX)

STOXX 600 Componentes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

SocGen