Últimas Notícias

Fechar

STOXX 600 (STOXX)

	Símbolo	Bolsa	Moeda
	STOXX	CFD	EUR	Tempo Real
	STOXX	Índices Globais	EUR	Atrasada

Adicionar/Remover de uma carteira Adicionar a carteira

505,26 +2,88 +0,57%

08:14:15 - Dados derivados atuais. Moeda em EUR ( Declaração de Riscos )

Tipo: Índice

Mercado: Índices Globais

# Componentes: 555

Fecho Anterior: 502,38
Abertura: 502,38
Var. Diária: 502,38 - 505,70

STOXX 600 Componentes

Esta página contém fluxo de média em tempo real das cotações STOXX 600 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
3I Group	2.865,00	2.870,00	2.850,00	+22,00	+0,77%	20,32K	08:14:17
A2A	1,788	1,799	1,788	-0,004	-0,20%	657,61K	08:14:27
AAK	272,8	275,6	267,2	+5,2	+1,94%	59,80K	08:14:53
Aalberts Industries	44,16	44,30	44,12	+0,40	+0,91%	5,34K	08:14:29
ABB	44,51	44,76	44,14	0,00	0,00%	0	25/04
ABN AMRO	15,07	15,13	15,02	+0,08	+0,53%	296,49K	08:14:47
Abrdn	144,75	145,40	142,97	+3,60	+2,55%	298,51K	08:14:38
Accor	41,34	42,27	41,27	-0,36	-0,86%	72,20K	08:14:43
Ackermans en van Haaren	159,10	159,40	158,60	+1,20	+0,76%	800,00	08:12:46
ACS	37,870	37,980	37,870	+0,170	+0,45%	0	08:13:36
Adecco N	31,12	31,52	30,92	0,00	0,00%	0	25/04
Adidas	226,75	228,55	226,75	+0,35	+0,15%	0	08:15:00
Adler	0,17	0,23	0,17	0,00	0,00%	0	25/04
Admiral Group	2.697,5	2.715,0	2.697,0	+5,5	+0,20%	4,39K	08:13:04
Adyen	1.191,80	1.192,60	1.166,60	+34,80	+3,01%	10,90K	08:14:46
Aedifica	59,80	59,80	59,20	+0,60	+1,01%	1,74K	08:14:20
Aegon NV	5,794	5,800	5,774	+0,066	+1,15%	171,14K	08:13:49
Aena	175,05	175,55	175,05	+0,55	+0,32%	0	08:13:34
Aeroports Paris	119,90	119,90	118,00	+3,00	+2,57%	10,99K	08:14:56
Afry AB	164,0	164,0	162,9	+2,1	+1,30%	7,00K	08:14:18
Ageas SA	43,56	43,66	43,54	+0,10	+0,23%	8,80K	08:13:19
Ahold Delhaize	28,09	28,10	28,00	+0,21	+0,75%	74,32K	08:14:36
AIB	5,000	5,025	5,000	0,000	0,00%	44,10K	08:12:38
Air France KLM SA	9,87	9,91	9,78	+0,18	+1,84%	45,72K	08:14:18
Air Liquide	183,86	185,08	183,82	+0,24	+0,13%	26,35K	08:14:51
Airbus Group	154,38	158,12	154,24	-4,14	-2,61%	143,21K	08:14:53
Aker BP	284,00	285,00	282,90	+1,20	+0,42%	105,52K	08:14:21
Akzo Nobel	62,10	62,22	61,92	+0,18	+0,29%	20,91K	08:14:53
Alcon	71,56	73,04	71,42	0,00	0,00%	0	25/04
Alfa Laval	467,4	472,1	463,7	-0,7	-0,15%	82,55K	08:14:56
Allegro	32,30	33,00	32,17	0,00	0,00%	0	25/04
Allianz	264,15	265,50	264,00	+1,45	+0,55%	0	08:15:00
Allreal Holding	148,00	150,00	147,60	0,00	0,00%	0	25/04
Alstom	15,07	15,14	15,00	+0,17	+1,11%	56,13K	08:14:59
Alten	118,70	123,40	116,00	-10,20	-7,91%	23,17K	08:14:53
Amadeus	59,780	59,800	59,610	+0,580	+0,98%	0	08:14:35
Ambu B	108,0	109,4	107,5	+0,3	+0,23%	75,36K	08:13:53
Amplifon SpA	31,440	31,580	31,320	+0,420	+1,35%	29,18K	08:13:28
ams OSRAM AG	1,04	1,07	0,98	+0,00	+0,00%	0	25/04
Amundi	67,50	67,60	65,90	+3,85	+6,05%	50,51K	08:14:46
Andritz Ag	52,425	52,725	52,225	+0,025	+0,05%	0	08:14:27
Anglo American	2.539,5	2.563,5	2.536,0	-20,5	-0,80%	286,41K	08:14:54
Anheuser Busch Inbev	56,30	56,30	56,02	+0,24	+0,43%	39,05K	08:14:51
Antofagasta	2.239,00	2.258,00	2.231,00	+12,00	+0,54%	22,48K	08:13:57
ArcelorMittal	23,98	24,07	23,81	+0,44	+1,87%	205,82K	08:14:21
Argen-X	345,20	346,70	344,40	-1,00	-0,29%	0,66K	08:09:46
Arkema	95,55	95,70	95,30	+0,95	+1,00%	2,00K	08:13:14
Aroundtown	1,848	1,848	1,848	-0,027	-1,41%	0,23K	07:01:56
Ashmore	183,00	183,20	181,75	+0,10	+0,05%	857,00	08:13:08
Ashtead Group	5.870,0	5.882,0	5.808,0	+110,0	+1,91%	21,88K	08:14:48
ASM International NV	598,40	598,40	589,80	+16,80	+2,89%	10,08K	08:14:56
ASML Holding	844,90	849,30	843,50	+12,90	+1,55%	31,07K	08:14:58
ASR Nederland	46,60	46,81	46,53	+0,28	+0,60%	18,63K	08:14:45
Assa Abloy	296,1	297,1	294,7	+1,5	+0,51%	67,86K	08:14:13
Assicurazioni Generali	22,8100	22,8900	22,7800	+0,0500	+0,22%	152,19K	08:14:11
Associated British Foods	2.687,0	2.700,0	2.684,0	+1,0	+0,04%	21,30K	08:14:43
AstraZeneca	12.086,0	12.144,0	12.024,0	+60,0	+0,50%	100,28K	08:14:47
Atlas Copco A	192,4	193,3	191,7	+3,1	+1,61%	186,79K	08:14:54
Atos	1,92	1,94	1,91	+0,03	+1,40%	50,30K	08:14:43
Auto Trader Group Plc	693,20	696,80	693,20	+4,60	+0,67%	27,61K	08:13:50
Aviva	463,60	464,20	462,40	+5,10	+1,11%	298,59K	08:14:59
Avolta	34,51	34,88	34,30	0,00	0,00%	0	25/04
Axa	34,03	34,21	33,96	+0,23	+0,68%	131,80K	08:14:54
B&M European Value Retail SA	518,84	523,80	518,80	+0,64	+0,12%	35,60K	08:13:26
BAE Systems	1.323,00	1.330,00	1.322,00	+3,00	+0,23%	275,13K	08:14:45
Baloise Holding	139,00	141,00	138,30	0,00	0,00%	0	25/04
Banco Bpm	6,158	6,174	6,146	+0,056	+0,92%	2,52M	08:14:15
Banco de Sabadell	1,6940	1,6975	1,6745	+0,0565	+3,45%	0	08:14:33
Bank Ireland	10,43	10,47	10,17	+0,03	+0,29%	5,29K	08:12:37
Bank Pekao S.A.	170,00	172,65	168,40	0,00	0,00%	0	25/04
Bankinter	7,305	7,314	7,300	-0,003	-0,04%	0	08:14:34
Barclays	201,75	202,90	200,45	-2,25	-1,10%	3,16M	08:14:57
Barratt Developments	452,45	453,60	450,20	+3,65	+0,81%	30,56K	08:14:56
Barry Callebaut	1.393,0	1.395,0	1.366,0	+0,0	+0,00%	0	25/04
BASF	48,535	48,945	48,245	-2,455	-4,81%	0	08:15:01
Bayer	27,23	27,23	26,95	+0,33	+1,23%	0	08:14:59
BBVA	10,570	10,585	10,535	+0,065	+0,62%	0	08:14:52
Beazley	665,50	667,00	662,50	+7,00	+1,06%	23,70K	08:12:43
Bechtle	45,920	47,020	45,760	0,000	0,00%	0	25/04
Beiersdorf	139,250	139,455	138,600	+0,200	+0,14%	0	08:14:39
Beijer Ref	161,05	161,05	158,65	+1,15	+0,72%	31,91K	08:14:51
Belimo Holding	419,6	425,6	415,6	0,0	0,00%	0	25/04
Bellway	2.522,0	2.524,0	2.514,0	+26,0	+1,04%	1,24K	08:10:25
Berkeley	4.698,0	4.714,0	4.678,0	+46,0	+0,99%	9,40K	08:13:20
BHP Group Ltd	2.282,00	2.285,00	2.260,00	-29,00	-1,25%	100,83K	08:13:58
Biomerieux	99,65	100,30	99,65	+0,15	+0,15%	3,25K	08:09:36
BMW	105,675	105,750	105,375	+0,625	+0,59%	0	08:15:00
BNP Paribas	68,18	69,08	67,83	-0,18	-0,26%	163,25K	08:14:50
Boliden	350,80	353,10	350,10	+4,20	+1,21%	59,92K	08:14:46
Bollore	6,23	6,25	6,23	+0,04	+0,65%	39,42K	08:00:23
Bouygues	36,01	36,19	36,00	+0,15	+0,42%	29,65K	08:14:41
BP	528,80	530,40	528,30	+2,50	+0,48%	967,81K	08:15:02
Brenntag AG	75,100	75,960	74,920	-0,560	-0,74%	0	08:14:56
British American Tobacco	2.348,1	2.350,0	2.336,0	+11,1	+0,47%	111,55K	08:14:58
British Land Company	389,80	391,40	389,60	+1,40	+0,36%	9,48K	08:15:00
Britvic	869,50	869,50	861,00	+6,00	+0,69%	3,35K	08:12:37
BT Group	105,40	105,95	105,08	+0,60	+0,57%	400,83K	08:14:32
Bunzl	3.058,0	3.058,0	3.046,0	+24,0	+0,79%	6,48K	08:14:06
Burberry Group	1.167,0	1.167,0	1.156,5	+22,5	+1,97%	16,75K	08:14:52
Bureau Verita	27,44	27,48	27,30	+0,12	+0,44%	59,44K	08:14:51
Caixabank	5,043	5,048	5,027	+0,023	+0,46%	0	08:14:21
Campari	9,4720	9,4820	9,3820	+0,0920	+0,98%	247,55K	08:13:53
Capgemini	201,90	203,30	201,55	+0,80	+0,40%	7,27K	08:14:08
Capita	13,27	13,48	13,00	+0,07	+0,53%	9,27K	08:07:30
Carl Zeiss Medi	99,000	100,700	98,100	0,000	0,00%	0	25/04
Carlsberg B	949,0	949,4	945,0	+0,8	+0,08%	3,70K	08:12:57
Carnival	1.091,8	1.093,5	1.085,5	+5,3	+0,49%	5,44K	08:11:55
Carrefour	15,815	15,820	15,750	+0,120	+0,76%	40,75K	08:14:38
Casino Guichard Perrachon SA	0,0296	0,0296	0,0285	+0,0011	+3,86%	4,25M	08:12:30
Castellum AB	128,35	128,35	128,35	0,00	0,00%	0	25/04
CD PROJEKT	114,60	116,95	114,05	0,00	0,00%	0	25/04
Cellnex Telecom	31,31	31,62	31,30	+0,15	+0,48%	0	08:14:38
Cembra Money Bank AG	73,95	75,00	73,95	0,00	0,00%	0	25/04
Centrica	133,15	133,15	131,60	+1,75	+1,33%	235,88K	08:14:44
Clariant	13,02	13,19	12,94	0,00	0,00%	0	25/04
Close Brothers	5,40	5,40	5,40	-0,35	-6,09%	0	07:08:10
CNH Industrial NV	11,38	11,40	11,12	-0,02	-0,13%	18,65M	25/04
Coca Cola HBC AG	2.560,0	2.566,0	2.556,0	+6,0	+0,24%	19,23K	08:14:05
Cofinimmo	61,75	61,75	60,65	+0,25	+0,41%	12,87K	08:14:04
Coloplast	867,0	873,4	863,4	+2,8	+0,32%	24,40K	08:14:05
Commerzbank	14,137	14,190	14,100	+0,082	+0,58%	0	08:14:58
Compass	2.228,00	2.246,00	2.223,00	-4,00	-0,18%	48,54K	08:14:57
Continental	62,05	62,28	61,94	-0,03	-0,05%	0	08:15:01
ConvaTec Group	258,40	268,40	257,20	-17,20	-6,24%	1,05M	08:14:54
Corbion	19,51	19,88	19,12	+0,88	+4,72%	34,70K	08:14:46
Covestro	47,920	47,920	47,920	+0,170	+0,36%	0,20K	07:00:11
Covivio	45,50	45,50	45,12	+0,66	+1,47%	4,01K	08:14:09
Credit Agricole	14,57	14,58	14,54	+0,09	+0,64%	174,28K	08:14:52
CRH	6.206,0	6.214,0	6.196,0	+10,0	+0,16%	8,54K	08:14:52
Croda Intl	4.698,0	4.698,0	4.661,0	+49,0	+1,05%	4,84K	08:14:45
CTS Eventim AG	82,450	82,750	81,350	+0,000	+0,00%	0	25/04
Danone	59,40	59,62	59,32	+0,10	+0,17%	27,66K	08:14:07
Danske Bank	204,3	205,0	203,8	+1,7	+0,84%	45,33K	08:14:18
Dassault Avia	202,20	205,00	202,20	+0,40	+0,20%	1,14K	08:14:41
Dassault Systemes	37,33	37,86	37,22	+0,04	+0,11%	149,20K	08:14:41
DCC	5.465,0	5.490,0	5.465,0	+15,0	+0,28%	1,97K	08:13:15
Delivery Hero	29,66	29,96	29,42	-1,13	-3,67%	0	08:14:45
Demant	319,4	319,8	317,2	+3,2	+1,01%	5,89K	08:13:07
Derwent	2.012,0	2.036,0	2.012,0	+20,0	+1,00%	0,03K	08:13:18
Deutsche Bank	16,928	17,008	16,730	+0,250	+1,50%	0	08:15:01
Deutsche Borse	182,575	183,000	182,150	+1,125	+0,62%	0	08:14:46
Deutsche Post	38,385	38,385	38,185	+0,385	+1,01%	0	08:14:46
Deutsche Tel.	21,665	21,835	21,655	-0,005	-0,02%	0	08:14:49
Deutsche Wohnen	16,910	16,910	16,850	+0,230	+1,38%	0	08:14:20
Diageo	2.789,5	2.792,5	2.770,0	+30,5	+1,11%	125,84K	08:14:52
DiaSorin	94,00	94,30	93,72	+0,34	+0,36%	9,25K	08:14:54
Dino Polska	366,10	384,50	364,00	0,00	0,00%	0	25/04
Direct Line Insurance	186,40	186,94	185,80	+1,10	+0,59%	13,86K	08:13:58
DNB	208,00	209,00	207,60	-0,50	-0,24%	87,88K	08:14:37
Dometic Group publ AB	76,10	76,10	75,60	+0,75	+1,00%	15,47K	08:14:33
DS Smith	337,20	339,20	336,08	-2,80	-0,82%	46,38K	08:15:00
Dsv	1.010,0	1.011,5	996,6	+22,0	+2,23%	25,86K	08:13:40
E.ON	12,425	12,447	12,405	-0,025	-0,20%	0	08:14:29
Edenred	45,17	45,42	45,17	+0,15	+0,33%	15,02K	08:14:08
Eiffage	100,35	100,65	100,15	+0,87	+0,87%	8,65K	08:13:14
Electrolux B	92,0	95,9	91,6	+2,4	+2,63%	389,79K	08:14:48
Elekta	75,85	75,85	75,85	+0,00	+0,00%	0	24/04
Elia System Op.	90,90	91,25	90,45	+1,00	+1,11%	2,10K	08:14:01
Elis Services SA	21,44	21,56	21,44	0,00	0,00%	13,87K	08:13:44
Elisa Corporat.	42,68	42,82	42,58	+0,06	+0,14%	12,38K	08:13:34
Ems Chemie Hld	713,50	718,50	706,00	0,00	0,00%	0	25/04
Enagas	13,750	13,750	13,730	+0,030	+0,22%	0	08:13:47
Endesa	16,967	16,980	16,965	+0,032	+0,19%	0	08:13:57
Enel	6,070	6,117	6,070	+0,010	+0,17%	1,97M	08:15:02
Energias de Portugal	3,517	3,532	3,510	+0,023	+0,66%	133,81K	08:13:50
Engie	16,08	16,12	16,05	+0,01	+0,03%	663,22K	08:14:44
Eni SpA	15,308	15,400	15,280	+0,054	+0,35%	658,34K	08:14:41
Entain	811,40	818,40	811,40	+2,20	+0,27%	21,87K	08:14:46
Epiroc A	204,40	205,20	203,90	+1,20	+0,59%	15,93K	08:15:01
EQT AB	296,80	298,10	294,40	+6,70	+2,31%	27,50K	08:14:50
Equinor	302,90	307,10	302,45	-2,10	-0,69%	420,25K	08:14:58
Erste Bank	44,555	44,655	44,455	+0,085	+0,19%	0	08:13:55
EssilorLuxottica	202,50	203,30	202,10	+0,90	+0,45%	10,92K	08:14:28
Essity B	269,30	270,90	267,30	+2,40	+0,90%	117,07K	08:14:41
Etablissementen Franz Colruyt	43,02	43,06	42,94	+0,08	+0,19%	2,68K	08:04:20
Eurazeo	83,70	83,70	83,70	0,00	0,00%	0	25/04
Eurofins Scientific SE	57,10	57,84	57,10	-0,40	-0,70%	17,76K	08:14:22
Euronext	84,30	84,40	84,15	+0,60	+0,72%	4,44K	08:13:55
Eutelsat Communications SA	3,78	3,78	3,76	+0,01	+0,37%	0,12K	08:02:02
Evolution Gaming	1.247,50	1.258,50	1.246,00	+3,00	+0,24%	37,69K	08:14:58
Evonik	19,000	19,220	18,880	0,000	0,00%	0	25/04
Evotec AG	9,160	10,280	8,950	0,000	0,00%	0	25/04
Experian	3.255,0	3.282,0	3.250,0	+30,0	+0,93%	30,76K	08:14:48
Fabege	100,50	100,50	100,50	+0,00	+0,00%	0	27/03
Fastighets AB Balder	66,10	66,26	65,78	+1,02	+1,57%	23,30K	08:15:01
Ferguson	17.050,0	17.115,0	17.035,0	+235,0	+1,40%	1,43K	08:13:35
Ferrari NV	412,19	415,02	409,86	-8,14	-1,94%	508,72K	25/04
Ferrovial	33,680	33,740	33,620	-0,020	-0,06%	0	08:13:54
FinecoBank	14,1200	14,1350	14,0950	+0,1300	+0,93%	46,00K	08:13:39
Flughafen Zurich	186,90	188,50	185,90	0,00	0,00%	0	25/04
Flutter Entertainment	14.820,0	14.995,0	14.815,0	-55,0	-0,37%	8,76K	08:14:59
Fortum	12,16	12,18	12,10	+0,06	+0,50%	51,40K	08:13:53
Forvia	14,23	14,33	14,20	+0,03	+0,21%	29,45K	08:14:56
Freenet AG	26,840	26,940	26,810	+0,060	+0,22%	0	08:14:55
Fresenius Medical Care	37,990	38,040	37,840	+0,200	+0,53%	0	08:14:37
Fresenius SE	27,165	27,195	26,940	-0,015	-0,06%	0	08:14:55
Fresnillo	589,48	593,50	575,50	+10,48	+1,81%	37,40K	08:13:59
Fuchs Petrolub AG VZO Pref	44,060	44,210	44,060	+0,180	+0,41%	0	08:14:52
Galapagos	26,72	26,72	26,60	+0,16	+0,60%	0,90K	08:11:42
Galenica Sante	70,35	71,05	70,10	0,00	0,00%	0	25/04
Galp Energia	20,25	20,43	20,22	0,00	0,00%	15,72K	08:13:54
GBL	69,60	69,60	69,35	+0,60	+0,87%	2,49K	08:12:18
GEA Group AG	37,140	37,180	37,110	+0,220	+0,60%	0	08:13:57
Geberit	483,20	495,00	477,50	0,00	0,00%	0	25/04
Gecina SA	94,10	94,25	93,65	+0,90	+0,97%	5,40K	08:13:47
Genmab	1.937,5	1.940,5	1.919,5	+22,0	+1,15%	6,04K	08:13:45
Georg Fischer	62,85	64,15	62,30	0,00	0,00%	0	25/04
Getinge	228,80	228,80	228,80	0,00	0,00%	0	25/04
Getlink	15,85	15,85	15,71	+0,22	+1,38%	24,27K	08:13:47
Givaudan	3.926,00	4.011,00	3.889,00	0,00	0,00%	0	25/04
Gjensidige Forsikring ASA	177,60	180,60	177,60	0,00	0,00%	40,59K	08:14:15
Glanbia PLC	17,84	17,84	17,61	+0,15	+0,85%	19,03K	08:02:20
Glencore	474,10	477,20	473,40	+5,50	+1,17%	1,13M	08:14:45
Gn Store Nord	184,3	185,2	182,6	+5,3	+2,96%	45,31K	08:13:32
Grand City	9,72	9,95	9,72	0,00	0,00%	0	25/04
Grenke	21,70	22,10	21,60	0,00	0,00%	0	25/04
Grifols	8,250	8,290	8,195	+0,164	+2,03%	0	08:14:34
Groupe SEB	113,10	115,20	113,10	+1,90	+1,71%	12,28K	08:13:09
GSK plc	1.644,00	1.647,50	1.635,00	+3,50	+0,21%	115,96K	08:14:48
Halma	2.196,0	2.211,0	2.189,0	+18,0	+0,83%	16,06K	08:10:29
Hammerson	26,78	27,34	26,78	+0,12	+0,45%	11,76K	08:09:10
Hannover Rueckversicherung AG	228,90	230,20	228,45	+1,20	+0,53%	0	08:14:53
Hargreaves Lansdown	744,80	753,80	743,20	+7,60	+1,03%	2,36K	08:12:36
Hays	92,05	92,05	91,30	+0,80	+0,88%	57,47K	08:12:37
Heidelbergcement	93,890	93,980	93,660	+0,790	+0,85%	0	08:15:00
Heineken	93,48	93,50	92,56	+0,68	+0,73%	22,25K	08:14:52
Heineken Holding NV	77,65	77,65	77,25	+0,60	+0,78%	0,55K	08:09:05
Hella KGaA Hueck & Co	82,60	83,40	82,00	0,00	0,00%	0	25/04
HelloFresh	7,00	7,15	6,41	+0,00	+0,00%	0	25/04
Helvetia	118,10	119,40	117,70	0,00	0,00%	0	25/04
Henkel	72,92	72,95	72,57	+0,34	+0,47%	0	08:15:01
Hennes & Mauritz	178,2	178,6	177,5	-0,1	-0,03%	70,00K	08:14:57
Hera SpA	3,366	3,414	3,360	-0,030	-0,88%	211,82K	08:14:27
Hermes International	2.315,00	2.332,00	2.306,00	+18,00	+0,78%	3,35K	08:15:02
Hexagon	121,90	121,90	121,10	0,00	0,00%	0	25/04
Hexpol B	129,0	130,1	128,9	+1,0	+0,78%	2,30K	08:14:42
Hikma Pharma	1.882,00	1.883,00	1.861,00	+28,00	+1,51%	32,75K	08:14:22
Hiscox	1.211,00	1.211,00	1.207,00	+8,00	+0,67%	0,89K	08:01:11
Holcim	77,76	79,44	76,50	0,00	0,00%	0	25/04
Holmen	419,50	419,50	419,50	0,00	0,00%	0	24/04
Howden Joinery	879,00	885,00	878,50	+7,00	+0,80%	27,75K	08:14:05
HSBC	664,60	665,50	663,00	+2,70	+0,41%	1,10M	08:14:47
Hugo Boss AG	51,060	51,140	50,980	+0,560	+1,11%	0	08:14:43
Huhtamaki	35,96	36,38	35,86	-0,28	-0,77%	22,08K	08:15:00
Husqvarna B	84,35	85,00	84,35	0,00	0,00%	0	25/04
IAG	178,35	178,87	176,80	+2,20	+1,25%	946,67K	08:14:44
Iberdrola	11,550	11,575	11,533	+0,090	+0,79%	0	08:14:41
Icade	24,86	24,86	24,56	+0,40	+1,64%	2,79K	08:14:02
IG Group	738,00	739,50	734,00	+5,50	+0,75%	26,78K	08:12:37
IMCD NV	137,90	140,95	134,85	-11,10	-7,45%	53,70K	08:14:54
IMI PLC	1.738,00	1.741,53	1.735,00	+13,00	+0,75%	4,56K	08:12:37
Immofinanz	22,450	22,525	22,425	-0,150	-0,66%	0	08:14:00
Imperial Brands	1.835,50	1.839,50	1.830,50	+8,00	+0,44%	22,67K	08:14:55
Inchcape	779,00	794,50	774,50	-7,00	-0,89%	11,95K	08:14:10
Inditex	44,945	45,005	44,745	+0,245	+0,55%	0	08:14:52
Industrivarden	367,70	367,70	367,70	+0,00	+0,00%	0	04/04
Indutrade	255,6	257,6	254,4	+2,6	+1,03%	26,99K	08:14:18
Infineon	32,828	33,030	32,787	+0,267	+0,82%	0	08:14:59
Informa	801,60	802,80	797,60	+7,20	+0,91%	43,47K	08:14:39
ING Groep	14,74	14,79	14,74	+0,04	+0,30%	302,59K	08:14:54
Inmob colonial	5,510	5,520	5,500	+0,055	+1,01%	0	08:14:30
InterContinental	8.032,0	8.080,0	8.022,0	+30,0	+0,38%	4,15K	08:14:31
Intermediate Capital	2.002,00	2.002,00	1.993,00	+27,00	+1,37%	13,33K	08:12:18
International Distributions Services	274,80	281,80	274,60	+0,80	+0,29%	61,65K	08:15:00
Interpump Group	40,780	40,780	40,500	+0,320	+0,79%	17,88K	08:14:06
Intertek	4.952,0	4.988,0	4.952,0	+4,0	+0,08%	4,18K	08:14:09
Intesa	3,5145	3,5355	3,5070	+0,0115	+0,33%	3,91M	08:14:41
Investec	510,00	516,50	505,00	+2,00	+0,39%	22,88K	08:09:57
Investor B	269,1	269,3	267,9	+3,1	+1,15%	146,17K	08:14:56
Inwit	9,900	9,950	9,900	+0,010	+0,10%	31,53K	08:13:40
Ipsen	112,00	112,60	111,80	-0,30	-0,27%	1,12K	08:13:22
ISS A/S	128,30	129,20	127,10	+1,60	+1,26%	17,53K	08:12:39
Italgas	5,115	5,135	5,115	-0,005	-0,10%	106,24K	08:14:26
ITV	70,75	70,85	70,45	+0,70	+1,00%	72,70K	08:14:55
IWG	185,00	185,00	182,50	+1,20	+0,65%	4,26K	08:12:37
J Sainsbury	260,04	261,39	259,34	+3,44	+1,34%	226,40K	08:13:57
JC Decaux SA	19,48	19,56	19,48	+0,03	+0,15%	1,64K	08:10:00
JD Sports Fashion	117,60	118,05	117,00	+1,30	+1,12%	140,89K	08:14:00
Jde Peets	20,72	20,74	20,54	+0,18	+0,88%	1,89K	08:12:33
Jeronimo Martins	20,02	20,16	19,37	+1,39	+7,46%	305,92K	08:15:02
John Wood	147,20	147,20	144,60	-0,80	-0,54%	8,52K	08:09:22
Johnson Matthey	1.760,0	1.763,0	1.742,0	+18,0	+1,03%	1,01K	08:09:10
Julius Baer	48,23	48,79	47,93	0,00	0,00%	0	25/04
Jupiter FM	76,70	76,90	75,61	+1,90	+2,54%	46,68K	08:13:36
Just Eat Takeaway	14,20	14,24	14,13	+0,19	+1,32%	76,45K	08:13:36
K&S AG	13,793	13,837	13,750	+0,098	+0,72%	0	08:14:48
KBC Groep	69,64	69,94	69,60	+0,14	+0,20%	13,32K	08:14:59
Kering	334,45	334,75	330,65	+7,15	+2,18%	14,85K	08:14:50
Kerry Group	79,78	79,95	79,78	+0,78	+0,99%	4,87K	08:14:59
Kesko	16,13	16,20	16,00	+0,22	+1,35%	43,47K	08:14:19
KGHM Polska Miedz	137,95	139,20	134,00	+0,00	+0,00%	0	25/04
Kingfisher	248,30	249,80	248,20	+1,20	+0,49%	59,30K	08:11:41
Kingspan	84,55	84,55	81,75	+2,83	+3,46%	450,00	08:14:53
Kinnevik Investment B	124,05	124,05	124,05	+0,00	+0,00%	0	15/04
Kion Group AG	44,53	44,57	44,53	+0,39	+0,88%	6,58K	08:00:00
Klepierre	24,94	25,00	24,90	+0,10	+0,40%	10,78K	08:14:03
Knorr-Bremse	69,30	70,50	68,65	0,00	0,00%	0	25/04
Kojamo	10,34	10,36	10,24	+0,25	+2,48%	21,78K	08:14:30
Kone Corporation	44,49	44,49	44,16	+0,48	+1,09%	6,46K	08:14:38
Koninklijke KPN	3,431	3,452	3,431	-0,005	-0,15%	222,75K	08:14:41
Kuehne & Nagel	238,50	241,60	237,50	0,00	0,00%	0	25/04
L'Oreal	432,50	432,60	430,25	+3,35	+0,78%	9,55K	08:14:23
Lagardere SCA	19,86	19,90	19,80	-0,10	-0,50%	4,45K	08:14:43
Land Securities	644,00	645,50	643,50	+4,00	+0,63%	9,09K	08:12:34
Lanxess	25,905	26,050	25,825	+0,145	+0,56%	0	08:14:53
LEG Immobilien AG	74,820	75,940	73,860	+0,000	+0,00%	0	25/04
Legal & General	235,10	235,30	234,40	+2,30	+0,99%	503,25K	08:14:42
Legrand	96,08	96,46	96,00	+0,38	+0,40%	8,79K	08:13:03
Leonardo	21,440	21,600	21,420	+0,020	+0,09%	194,09K	08:14:53
Lindt & Spruengli N	105.000,0	105.000,0	102.600,0	+0,0	+0,00%	0	25/04
Lloyds Banking	51,84	51,84	51,08	+0,64	+1,25%	6,31M	08:14:54
LM Ericsson B	57,14	57,70	57,10	-0,24	-0,42%	173,93K	08:15:03
Logitech	72,18	72,70	71,20	0,00	0,00%	0	25/04
London Stock Exchange	8.942,0	8.966,0	8.924,0	+52,0	+0,59%	22,99K	08:14:44
Londonmetric Property	196,00	196,40	194,40	+1,30	+0,67%	24,22K	08:13:03
Lonza Group	513,80	523,00	510,40	0,00	0,00%	0	25/04
Louis Vuitton	789,00	791,80	788,00	+11,00	+1,41%	15,09K	08:14:34
Lufthansa	6,760	6,763	6,748	+0,110	+1,65%	22,78K	08:14:56
Lundbergforetagen	547,20	547,20	547,20	+0,00	+0,00%	0	14/02
M&G	199,30	199,90	199,05	+1,40	+0,71%	104,60K	08:15:00
Man Group	245,40	246,60	244,70	+1,40	+0,57%	12,53K	08:12:58
Marks & Spencer	262,30	262,80	261,30	+1,60	+0,61%	142,64K	08:14:53
Mediobanca	13,440	13,490	13,420	+0,040	+0,30%	98,87K	08:14:08
Melrose Industries	627,60	630,00	627,40	+2,40	+0,38%	53,05K	08:14:40
Mercedes Benz Group	73,310	73,510	73,265	+0,090	+0,12%	0	08:14:53
Merck	150,05	150,43	149,25	-0,05	-0,03%	0	08:14:52
Merlin Properties SA	10,390	10,390	10,370	+0,040	+0,39%	0	08:14:38
Metro Wholesale	4,9950	5,0600	4,9900	0,0000	0,00%	0	25/04
Michelin	35,70	36,06	35,63	-0,14	-0,39%	54,61K	08:14:45
Moeller Maersk B	10.150	10.175	9.758	+420	+4,32%	5,17K	08:14:58
Moncler SpA	64,90	65,28	64,68	+0,14	+0,22%	40,31K	08:14:39
Mondi	1.496,50	1.503,50	1.495,50	+4,00	+0,27%	28,23K	08:15:00
Morphosys	67,845	67,845	67,845	-24,465	-74,25%	0	08:05:02
Mowi	190,95	191,40	190,50	-0,15	-0,08%	34,43K	08:14:17
Mtu Aero Engines Holding AG	219,00	219,75	217,85	-1,10	-0,50%	0	08:14:50
Munchener Ruck	414,55	418,35	412,80	-8,65	-2,04%	0	08:14:59
National Grid	1.051,00	1.054,50	1.049,50	+4,00	+0,38%	94,62K	08:14:43
Naturgy Energy	23,310	23,390	23,270	-0,070	-0,30%	0	08:15:01
NatWest Group	301,28	304,10	295,50	+11,48	+3,96%	4,25M	08:15:00
Nel ASA	5,09	5,13	4,75	+0,53	+11,52%	3,01M	08:14:36
Nemetschek AG	81,250	82,650	80,650	0,000	0,00%	0	25/04
Neste Oil	23,05	23,20	22,66	+0,56	+2,49%	253,44K	08:14:39
Nestle SA	92,08	92,08	89,52	0,00	0,00%	0	25/04
Nexi	5,492	5,498	5,450	+0,086	+1,59%	270,64K	08:14:54
Next	9.102,0	9.156,0	9.094,0	-2,0	-0,02%	4,89K	08:14:46
Nibe Industrier B	51,3	51,4	50,7	+1,2	+2,31%	269,05K	08:14:49
NN Group NV	43,37	43,60	43,37	+0,14	+0,32%	43,39K	08:15:01
Nokia Oyj	3,414	3,448	3,405	+0,028	+0,83%	740,52K	08:14:51
Nokian Renkaat	8,98	9,04	8,97	+0,06	+0,63%	18,99K	08:14:28
Nordea Bank	10,940	10,965	10,875	+0,050	+0,46%	320,58K	08:14:47
Norsk Hydro	68,76	68,80	68,10	+0,94	+1,39%	191,48K	08:14:30
Novartis	90,00	90,87	89,79	+0,00	+0,00%	0	25/04
Novo Nordisk B	872,4	876,4	871,4	+5,6	+0,65%	127,44K	08:14:30
Novozymes B	386,1	387,7	385,5	+1,4	+0,36%	20,38K	08:14:57
OC Oerlikon Corp	3,88	3,95	3,87	0,00	0,00%	0	25/04
Ocado	363,70	368,20	363,70	+1,40	+0,39%	77,97K	08:13:18
Oersted AS	385,20	386,30	381,30	+5,20	+1,37%	16,08K	08:14:18
Omv Ag	43,415	43,625	43,245	-0,245	-0,56%	0	08:14:17
Orange	10,48	10,54	10,48	-0,01	-0,10%	103,78K	08:14:54
Orion B	35,57	35,72	34,92	+0,18	+0,51%	27,00K	08:13:03
Orkla	74,20	74,25	73,85	+0,55	+0,75%	52,98K	08:12:41
Orpea	12,1000	12,1500	11,9720	+0,1700	+1,43%	12,97K	08:12:37
Orron Energy AB	7,26	7,30	7,19	+0,07	+0,95%	37,89K	08:14:17
Pandora	1.083,5	1.090,0	1.083,0	+5,5	+0,51%	3,13K	08:13:56
Partners Group	1.181,00	1.200,50	1.173,50	0,00	0,00%	0	25/04
Pearson	982,60	995,00	982,60	-9,00	-0,91%	45,38K	08:15:02
Pennon	659,50	660,00	642,50	+4,00	+0,61%	4,52K	08:12:08
Pernod Ricard	145,35	145,40	143,65	+3,85	+2,72%	42,06K	08:14:05
Persimmon	1.300,0	1.306,5	1.296,0	+17,5	+1,37%	16,61K	08:13:02
Philips	19,27	19,42	19,23	+0,01	+0,03%	116,73K	08:14:37
Phoenix	486,60	488,20	484,40	+4,80	+1,00%	111,53K	08:14:51
Pirelli & C	5,9500	5,9900	5,9500	+0,0080	+0,13%	43,03K	08:13:19
Pkn orlen	66,70	67,72	66,42	0,00	0,00%	0	25/04
PKO Bank Polski	62,00	62,78	61,64	0,00	0,00%	0	25/04
Porsche Automobil Holding SE	49,445	49,465	49,225	+0,505	+1,03%	0	08:15:01
Poste Italiane	11,785	11,810	11,775	+0,055	+0,47%	52,02K	08:14:29
Prosiebensat	7,5375	7,6325	7,5350	+0,0525	+0,70%	0	08:14:54
Prosus	31,49	31,68	31,38	+0,68	+2,21%	137,31K	08:14:59
Proximus	7,13	7,27	7,02	+0,33	+4,85%	98,61K	08:14:18
Prudential	727,60	727,60	720,60	+13,20	+1,85%	294,93K	08:14:42
Prysmian	50,0400	50,1200	49,7400	+0,6000	+1,21%	52,00K	08:14:53
PSP Swiss Property	114,20	115,20	113,80	0,00	0,00%	0	25/04
Publicis	103,70	104,20	103,70	+1,10	+1,07%	5,77K	08:13:14
Puma SE	42,58	42,62	42,52	+0,57	+1,36%	0	08:14:08
PZU SA	51,00	51,56	50,54	0,00	0,00%	0	25/04
Qiagen NV	38,115	38,292	38,075	+0,175	+0,46%	4,39K	08:14:45
Quilter	106,40	106,40	104,00	+1,00	+0,95%	17,73K	08:05:08
Raiffeisen Bank	18,165	18,190	18,135	+0,125	+0,69%	0	08:13:17
Randstad Holding	46,05	46,28	45,99	+0,36	+0,79%	15,48K	08:14:45
Reckitt Benckiser	4.392,0	4.402,0	4.380,0	+36,0	+0,83%	55,48K	08:14:22
Recordati	49,42	49,42	49,04	+0,62	+1,27%	16,67K	08:13:25
Redeia Corporacion	15,600	15,625	15,560	-0,040	-0,26%	0	08:13:33
Relx	3.316,00	3.328,00	3.299,00	+35,00	+1,07%	99,36K	08:15:03
Remy Cointreau	95,70	98,55	95,00	+4,00	+4,36%	57,97K	08:14:54
Renault	48,45	48,51	48,31	+0,45	+0,94%	16,00K	08:14:41
Rentokil	413,40	414,60	412,30	+2,90	+0,71%	94,77K	08:14:10
Repsol	14,908	15,050	14,890	-0,097	-0,65%	0	08:14:42
Rexel	24,38	24,42	24,28	+0,08	+0,33%	27,86K	08:11:33
Rheinmetall	511,500	515,700	511,500	-1,500	-0,29%	0	08:15:01
Richemont	127,75	130,30	126,00	0,00	0,00%	0	25/04
Rightmove	506,60	511,60	506,40	+1,80	+0,36%	42,57K	08:12:38
Rio Tinto PLC	5.471,8	5.489,0	5.461,0	+92,8	+1,73%	109,07K	08:14:58
Roche Holding Participation	218,80	222,90	218,30	0,00	0,00%	0	25/04
Rolls-Royce Holdings	412,80	414,90	410,90	+6,80	+1,68%	1,49M	08:14:53
Rotork	311,60	312,40	310,40	+1,80	+0,58%	6,13K	08:12:54
Royal Unibrew	536	536	531	+7	+1,32%	2,78K	08:13:43
RS PLC	714,00	715,50	713,00	+6,00	+0,85%	5,87K	08:14:11
Rubis	32,26	32,56	32,20	0,00	0,00%	37,29K	08:13:58
RWE	32,230	32,280	31,980	+0,340	+1,07%	0	08:14:37
S.e.b	144,20	144,25	143,05	+0,90	+0,63%	68,95K	08:14:40
Saab AB	922,00	922,00	922,00	+0,00	+0,00%	0	12/04
Safran	205,00	211,50	205,00	-2,50	-1,20%	41,49K	08:14:40
Sagax	266,80	267,20	264,00	+3,60	+1,37%	1,12K	08:14:42
Sage	1.171,50	1.175,00	1.166,75	+11,00	+0,95%	29,20K	08:14:56
Saint Gobain	73,46	73,50	72,46	+3,06	+4,35%	102,17K	08:15:01
Saipem	2,1570	2,1820	2,1500	+0,0140	+0,65%	2,01M	08:14:02
Salmar ASA	688,00	689,00	686,50	+1,00	+0,15%	3,58K	08:14:06
Sampo Plc	38,29	38,31	38,00	-1,32	-3,33%	41,04K	08:14:38
Sandvik	225,00	225,20	224,00	+2,40	+1,08%	56,39K	08:14:16
Sanofi	91,53	91,72	91,08	-0,09	-0,10%	78,11K	08:14:47
Santander	4,8130	4,8145	4,7980	+0,0650	+1,37%	0	08:14:52
Santander Bank Polska	561,00	579,80	557,20	0,00	0,00%	0	25/04
SAP	173,200	173,270	172,580	+3,000	+1,76%	0	08:14:51
Sartorius AG Vz	282,10	291,30	281,10	0,00	0,00%	0	25/04
Sartorius Stedim	208,50	209,20	206,80	+5,10	+2,51%	3,08K	08:12:00
SBM Offshore	14,20	14,24	14,13	+0,10	+0,71%	10,99K	08:11:50
Scatec Solar OL	71,10	71,40	70,00	+0,30	+0,42%	4,85K	08:15:02
Schibsted A	316,20	320,40	296,60	-2,80	-0,88%	45,11K	08:14:53
Schindler Ps	227,40	230,00	225,00	0,00	0,00%	0	25/04
Schneider Electric	213,30	214,15	213,25	+1,90	+0,90%	25,76K	08:14:45
Schroders	351,8	351,8	348,6	+4,6	+1,32%	30,64K	08:14:40
SCOR	30,54	30,60	30,38	+0,28	+0,93%	5,24K	08:14:40
Scout24 AG	68,550	68,850	67,900	0,000	0,00%	0	25/04
Securitas B	110,35	110,70	110,00	+0,90	+0,82%	17,50K	08:14:28
Segro	848,60	852,40	838,20	+5,20	+0,62%	21,64K	08:14:39
SES SA	5,50	5,50	5,49	+0,05	+0,92%	4,14K	08:09:29
Severn Trent	2.448,0	2.457,0	2.448,0	+6,0	+0,25%	8,56K	08:15:00
SGS	82,10	82,42	80,84	+0,00	+0,00%	0	25/04
Shell	34,05	34,16	33,98	+0,01	+0,01%	459,66K	08:14:59
Siemens	175,00	175,23	174,74	+1,30	+0,75%	0	08:15:02
Siemens Healthineers	52,47	52,80	52,47	+0,17	+0,33%	0	08:15:00
SIG Group	18,94	19,20	18,74	0,00	0,00%	0	25/04
Signify	26,24	27,04	25,00	-1,96	-6,95%	145,91K	08:13:22
Sika	256,40	261,80	253,30	0,00	0,00%	0	25/04
Siltronic AG	76,750	78,800	76,100	0,000	0,00%	0	25/04
Skanska B	189,35	189,55	187,25	+3,60	+1,94%	12,88K	08:14:33
SKF B	226,0	231,2	225,8	+6,4	+2,91%	768,69K	08:14:56
Smith & Nephew	974,20	974,20	965,00	+9,80	+1,02%	85,88K	08:14:56
Smiths Group	1.613,00	1.621,00	1.611,00	+10,00	+0,62%	7,14K	08:13:14
Smurfit Kappa	3.396,0	3.418,0	3.388,0	-6,0	-0,18%	26,87K	08:15:00
Snam Rete	4,266	4,291	4,265	-0,007	-0,16%	319,34K	08:15:04
SocGen	25,29	25,35	25,24	+0,20	+0,78%	72,44K	08:14:59
Sodexo SA	78,65	79,00	78,65	-0,35	-0,44%	7,24K	08:11:34
Sofina	219,80	220,60	218,00	+4,60	+2,14%	4,57K	08:11:11
Softwareone	15,50	15,88	15,50	0,00	0,00%	0	25/04
Soitec	89,40	90,00	89,20	+0,85	+0,96%	5,26K	08:14:05
Solvay	30,07	30,26	29,96	+0,32	+1,08%	9,32K	08:14:36
Sonova H Ag	251,70	255,80	249,50	0,00	0,00%	0	25/04
Sopra Steria	210,60	215,00	209,00	-3,20	-1,50%	5,29K	08:12:53
Spectris	3.250,0	3.250,0	3.230,0	-4,0	-0,12%	0,74K	08:10:11
Spie	34,42	34,48	34,30	+0,22	+0,64%	4,03K	08:14:03
Spirax-Sarco Engineering	8.920,0	8.935,0	8.900,0	+70,0	+0,79%	2,84K	08:14:03
SSE	1.665,50	1.666,50	1.656,00	+15,00	+0,91%	3,43M	08:15:02
SSP	201,00	201,00	200,00	+1,70	+0,85%	1,83K	08:14:43
St. James’s Place	428,20	429,20	425,80	+7,20	+1,71%	50,48K	08:14:50
Stadler Rail	27,30	27,90	27,20	0,00	0,00%	0	25/04
Standard Chartered	687,80	692,72	687,40	+5,00	+0,73%	129,61K	08:14:44
Stellantis NV	23,180	23,245	23,050	+0,290	+1,27%	575,69K	08:14:42
STMicro	39,78	40,35	39,73	+0,13	+0,32%	82,72K	08:14:48
Stora Enso OYJ	12,810	12,985	12,675	+0,115	+0,91%	87,74K	08:14:59
Storebrand	106,30	106,50	106,10	+0,30	+0,28%	45,51K	08:13:33
Straumann Holding AG	133,55	140,00	133,00	0,00	0,00%	0	25/04
Subsea 7	180,60	180,60	178,80	+0,80	+0,44%	26,27K	08:12:35
Svenska Cellulosa	156,1	157,5	153,5	-2,9	-1,79%	137,61K	08:15:02
Svenska Handelsbanken	97,30	97,52	96,56	+0,86	+0,89%	771,25K	08:14:56
Swatch Group	193,50	193,90	190,45	+0,00	+0,00%	0	25/04
Swedbank	210,40	210,90	209,60	+0,40	+0,19%	122,87K	08:14:57
Swedish Orphan Biovitrum	278,40	278,60	269,20	-2,40	-0,85%	93,40K	08:14:31
Swiss Life Holding	612,20	626,60	607,60	0,00	0,00%	0	25/04
Swiss Prime Site	84,75	85,60	84,50	0,00	0,00%	0	25/04
Swiss Re	99,50	101,05	98,72	0,00	0,00%	0	25/04
Swisscom	506,50	513,50	503,00	0,00	0,00%	0	25/04
Symrise AG	100,080	100,125	99,640	+0,160	+0,16%	0	08:13:59
Tag Immobilien	12,20	12,42	12,08	0,00	0,00%	0	25/04
Tate&Lyle	640,18	642,50	638,50	+6,18	+0,97%	5,33K	08:09:41
Taylor Wimpey	132,90	133,15	132,15	+1,45	+1,10%	135,91K	08:14:41
Tecan Group	327,20	339,20	326,20	0,00	0,00%	0	25/04
TechnipFMC	26,630	27,010	25,940	+0,910	+3,54%	7,69M	25/04
Tele2 AB	103,60	103,80	103,05	+0,05	+0,05%	46,63K	08:14:43
Telecom Italia	0,2231	0,2237	0,2221	+0,0007	+0,31%	8,60M	08:13:57
Telefonica	4,1660	4,1750	4,1610	+0,0160	+0,39%	0	08:14:50
Telefonica Deutschland Holding AG	2,430	2,430	2,346	+0,000	+0,00%	0	18/04
Telenor	126,30	127,00	126,10	-0,20	-0,16%	41,37K	08:13:39
Teleperformance	88,74	88,78	87,98	+1,16	+1,32%	8,61K	08:14:22
Telia Company	25,92	25,94	25,61	+0,02	+0,08%	1,26M	08:14:57
Temenos Group AG	57,60	59,20	56,30	0,00	0,00%	0	25/04
Tenaris	17,40	17,66	17,24	+0,05	+0,26%	459,42K	08:14:30
Terna	7,450	7,512	7,450	+0,004	+0,05%	206,78K	08:15:02
Tesco	291,20	292,70	288,00	+1,40	+0,48%	327,09K	08:15:02
Thales	156,65	158,30	156,65	0,00	0,00%	8,98K	08:14:38
THG Holdings	64,20	64,45	63,95	+0,85	+1,34%	32,94K	08:14:27
ThyssenKrupp	4,840	4,928	4,640	+0,382	+8,57%	0	08:15:02
Tomra Systems	141,50	142,90	135,20	-4,80	-3,28%	115,47K	08:14:34
Topdanmark A/S	293,6	295,0	292,6	+1,6	+0,55%	2,13K	08:10:57
TotalEnergies SE	67,98	68,29	67,79	-0,08	-0,12%	182,72K	08:14:59
Travis Perkins	726,50	730,50	724,00	+7,00	+0,97%	1,36K	08:14:15
Trelleborg	379,40	386,80	379,40	0,00	0,00%	0	25/04
Tritax Big Box	148,10	148,10	147,00	+1,00	+0,68%	27,53K	08:13:57
Trygvesta	137,5	137,6	136,8	+1,0	+0,73%	26,52K	08:12:42
Tui	580,02	581,00	579,00	+5,02	+0,87%	15,91K	08:13:56
Tullow Oil	35,63	35,86	34,94	+0,19	+0,54%	68,23K	08:14:53
Ubisoft Entertainment SA	21,78	21,81	21,70	+0,06	+0,28%	7,13K	08:13:47
UBS Group	24,96	25,40	24,81	0,00	0,00%	0	25/04
UCB	123,30	123,90	123,20	-0,45	-0,36%	12,53K	08:14:24
Umicore	21,16	21,22	20,92	+0,24	+1,15%	21,24K	08:14:56
Unibail-Rodamco	77,72	78,42	77,22	+0,88	+1,15%	13,68K	08:13:59
UniCredit	34,935	35,075	34,880	+0,150	+0,43%	328,31K	08:14:49
Unilever	4.137,0	4.143,0	4.100,0	+55,0	+1,35%	358,66K	08:15:00
Unilever	48,20	48,26	47,86	+0,61	+1,28%	241,25K	08:14:57
Uniper SE	50,600	55,200	49,800	+0,000	+0,00%	0	25/04
Unite	916,50	921,00	915,00	-0,50	-0,06%	12,09K	08:13:57
United Internet AG	22,270	22,280	22,180	+0,070	+0,32%	5,86K	08:14:43
United Utilities	1.029,50	1.036,50	1.029,50	-0,50	-0,05%	15,08K	08:13:46
UPM-Kymmene	32,98	33,20	32,69	+0,43	+1,32%	67,74K	08:14:52
Valeo	11,65	11,81	11,63	-0,25	-2,06%	90,28K	08:14:52
Valmet	23,24	23,29	23,03	+0,32	+1,40%	34,84K	08:14:24
Varta	9,120	9,445	8,900	+0,000	+0,00%	0	25/04
VAT Group	456,30	459,70	445,90	0,00	0,00%	0	25/04
Veolia Environnement	28,91	29,06	28,85	0,00	0,00%	59,31K	08:14:01
Verbund	70,645	70,795	70,620	-0,305	-0,43%	0	08:11:32
Vestas Wind	178,7	179,1	177,3	+1,0	+0,59%	87,37K	08:14:51
Viaplay AB	1,50	1,50	1,50	0,00	0,00%	0	23/04
Victrex	1.207,5	1.207,5	1.207,5	-18,5	-1,51%	0,07K	08:09:50
Vinci	110,95	112,30	110,90	+0,80	+0,73%	50,53K	08:14:46
Virgin Money UK	214,40	215,00	214,40	-0,60	-0,28%	109,31K	08:12:44
Vivendi	9,89	9,93	9,84	+0,13	+1,31%	64,72K	08:14:40
Vodafone Group PLC	69,400	69,620	69,220	+0,400	+0,58%	1,05M	08:14:49
Voestalpine	25,165	25,195	25,105	+0,085	+0,34%	0	08:11:00
Volkswagen VZO	119,67	119,80	119,30	+0,88	+0,74%	0	08:14:59
Volvo B	279,60	280,40	279,00	+2,50	+0,90%	112,71K	08:14:59
Vonovia	25,24	25,78	24,98	0,00	0,00%	0	25/04
Vopak	36,76	36,92	36,56	+0,20	+0,55%	17,36K	08:14:47
Warehouses de Pauw	24,42	24,44	24,36	+0,12	+0,49%	8,03K	08:12:04
Wartsila	16,91	17,20	16,45	+1,29	+8,29%	305,50K	08:14:52
Weir Group	1.987,00	2.000,00	1.978,00	+20,00	+1,02%	10,55K	08:13:20
Wendel	94,25	94,80	94,20	+0,75	+0,80%	2,90K	08:14:01
WH Smith	1.174,0	1.188,0	1.173,0	-8,0	-0,68%	15,96K	08:14:50
Whitbread	3.053,0	3.065,0	3.046,0	+25,0	+0,83%	9,14K	08:14:52
Wienerberger	32,510	32,540	32,440	+0,050	+0,15%	0	08:12:29
Wolters Kluwer NV	140,90	141,60	140,90	+1,10	+0,79%	9,43K	08:14:38
Worldline SA	9,98	9,98	9,81	+0,26	+2,68%	72,38K	08:14:51
WPP	803,20	804,20	800,00	+6,80	+0,85%	23,59K	08:14:23
Yara International	320,30	329,80	319,60	-19,60	-5,77%	450,81K	08:14:48
Zalando SE	25,20	25,23	25,10	+0,22	+0,88%	0	08:15:01
Zurich Insurance Group	442,60	447,80	440,20	0,00	0,00%	0	25/04

Opiniões Pessoais

Qual é a sua opinião sobre o(a) STOXX 600?

Vote para ver os resultados comunitários.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

STOXX 600 Fórum de Discussão

Escreva o que você pensa sobre STOXX 600

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

Paulo Nogueira 10.11.2020 19:40

Seguir esta publicação

Deixar de seguir esta publicação

Guardar

Guardado. Veja Artigos Guardados.

Este comentário já foi guardado em Artigos Guardados

Bloquear Utilizador

alguém tem algum link com as ações do stoxx600 por setores ?

Responder

0 0

Reportar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211251145">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211251145" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211251145" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear Utilizador			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211251145">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.629,15	+86,92	+1,33%
DAX Futuros	18.189,0	+79,0	+0,44%
CAC 40	8.042,37	+25,72	+0,32%
IBEX 35	11.058,73	+75,03	+0,68%
US 500	5.089,2	+40,8	+0,81%
Índice Dólar	105,525	+0,074	+0,07%
Índice Euro	127,14	+0,14	+0,11%

Petróleo Brent	89,68	+0,67	+0,75%
Petróleo Bruto WTI	84,17	+0,60	+0,72%
Gás Natural	1,986	+0,006	+0,30%
Ouro	2.350,35	+7,85	+0,34%
Prata	27,630	+0,277	+1,01%
Cobre	4,5800	+0,0355	+0,78%
Café Londres	4.309,00	-189,00	-4,20%

EUR/USD	1,0731	+0,0002	+0,02%
USD/JPY	156,59	+0,94	+0,60%
GBP/USD	1,2502	-0,0011	-0,09%
USD/CAD	1,3648	-0,0007	-0,05%
EUR/GBP	0,8582	+0,0008	+0,09%
AUD/USD	0,6542	+0,0025	+0,38%
EUR/JPY	168,03	+1,02	+0,61%

BCP	0,3222	+0,0026	+0,81%
CTT Correios de Portugal SA	4,46	+0,01	+0,23%
Sonae	0,9440	+0,0060	+0,64%
Pharol SGPS SA	0,0490	+0,0002	+0,41%
Energias de Portugal	3,517	+0,023	+0,66%
EDP Renováveis	12,82	+0,20	+1,58%
Galp Energia	20,25	0,00	0,00%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	STOXX 600	505,26	+2,88	+0,57%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3226	+0,94%	4,86M
Sonae	0,9440	+0,64%	463,95K
Jeronimo Martins	20,08	+7,78%	295,38K
Mota-Engil	4,180	+2,85%	204,86K
Energias de Portugal	3,517	+0,66%	133,81K
EDP Renováveis	12,82	+1,58%	22,13K
Galp Energia	20,25	0,00%	15,72K

Nome	Último	Var.%	Vol.
Jeronimo Martins	20,08	+7,78%	295,38K
Mota-Engil	4,180	+2,85%	204,86K
EDP Renováveis	12,82	+1,58%	22,13K
BCP	0,3226	+0,94%	4,86M
Semapa	15,78	+0,77%	1,06K
Energias de Portugal	3,517	+0,66%	133,81K
Sonae	0,9440	+0,64%	463,95K

Nome	Último	Var.%	Vol.
Ramada	7,06	-0,56%	0,09K
Teixeira Duarte	0,1050	-0,47%	5,00K
Toyota Caetano Po	5,00	0,00%	0
Fundo Especial Fechado de Investimento Imobiliario	0,00	0,00%	0
Rsr Singular	0,00	0,00%	0
Reditus Sociedade Gestora	0,0650	+0,00%	0
Sonaecom	2,500	0,00%	0