Upside | |||||||
---|---|---|---|---|---|---|---|
2.731,0 | 2.770,0 | 2.728,0 | -0,29% | 2,16M | aa.aa | ||
715,60 | 723,30 | 714,70 | -1,19% | 46,22M | aa.aa | ||
253,85 | 259,70 | 253,70 | -1,67% | 37,08M | aa.aa | ||
9.008,0 | 9.136,0 | 8.954,0 | +0,07% | 354,18K | aa.aa | ||
381,50 | 388,00 | 381,40 | -1,29% | 76,44M | aa.aa | ||
9.922,0 | 10.020,0 | 9.882,0 | +0,20% | 158,93K | aa.aa | ||
54,54 | 55,30 | 54,32 | -0,40% | 155,57M | aa.aa | ||
393,20 | 407,10 | 390,80 | -1,26% | 7,53M | aa.aa | ||
8,81 | 8,82 | 8,53 | +3,77% | 116,44K | aa.aa | ||
382,50 | 393,30 | 380,90 | -2,00% | 17,74M | aa.aa | ||
671,60 | 686,20 | 667,00 | +1,18% | 9,99M | aa.aa | ||
14,98 | 15,38 | 14,98 | -1,32% | 14,13M | aa.aa | ||
31,62 | 31,90 | 31,57 | +0,57% | 5,33M | aa.aa | ||
72,94 | 73,20 | 72,54 | +1,02% | 443,68K | aa.aa | ||
6,236 | 6,275 | 6,174 | +1,14% | 5,78M | aa.aa | ||
25,50 | 25,64 | 24,79 | +3,45% | 2,35M | aa.aa | ||
0,2255 | 0,2275 | 0,2243 | 0,00% | 103,95M | aa.aa | ||
13,020 | 13,278 | 12,808 | +1,17% | 16,72M | aa.aa | ||
25,2300 | 25,6700 | 25,1000 | -0,51% | 2,79M | aa.aa | ||
4,194 | 4,346 | 4,194 | -3,23% | 14,79M | aa.aa | ||
4,9660 | 5,0260 | 4,8800 | +1,02% | 2,48M | aa.aa | ||
25,52 | 26,04 | 25,24 | +0,71% | 1,03M | aa.aa | ||
127,75 | 128,95 | 124,30 | +2,08% | 1,18M | aa.aa | ||
55,86 | 56,36 | 55,68 | +0,47% | 347,55K | aa.aa | ||
50,14 | 50,56 | 49,47 | -0,12% | 2,84M | aa.aa | ||
90,82 | 91,60 | 89,38 | +1,91% | 1,47M | aa.aa | ||
169,50 | 171,90 | 169,50 | 0,00% | 95,06K | aa.aa | ||
70,90 | 72,18 | 68,98 | +3,56% | 974,03K | aa.aa | ||
12,12 | 12,45 | 12,12 | -0,90% | 754,01K | aa.aa | ||
522,00 | 528,00 | 520,00 | +0,27% | 363,13K | aa.aa | ||
175,50 | 178,60 | 172,90 | +0,92% | 238,32K | aa.aa | ||
728,20 | 739,60 | 726,80 | -0,11% | 73,62K | aa.aa | ||
93,00 | 93,96 | 92,70 | -0,81% | 4,49M | aa.aa | ||
79,46 | 80,20 | 79,46 | +0,13% | 4,9M | aa.aa | ||
119,95 | 120,85 | 116,50 | +7,24% | 2,62M | aa.aa | ||
265,80 | 267,50 | 263,00 | +0,61% | 996,02K | aa.aa | ||
547,80 | 551,20 | 529,60 | +1,97% | 197,11K | aa.aa | ||
523,50 | 528,00 | 522,00 | -0,10% | 62,86K | aa.aa | ||
BASFderived | 45,760 | 46,075 | 44,075 | +3,95% | 3,22M | aa.aa | |
Bayerderived | 24,37 | 24,76 | 23,99 | +1,71% | 2,82M | aa.aa | |
Allianzderived | 289,60 | 293,20 | 287,00 | -0,03% | 638,64K | aa.aa | |
Adidasderived | 222,90 | 224,20 | 213,00 | +4,60% | 522,54K | aa.aa | |
Lufthansaderived | 6,244 | 6,316 | 6,180 | -0,48% | 4,23M | aa.aa | |
Siemensderived | 187,98 | 188,92 | 183,12 | +2,11% | 1,49M | aa.aa | |
Deutsche Bankderived | 15,986 | 16,440 | 15,986 | -1,11% | 8,9M | aa.aa | |
Continentalderived | 57,60 | 58,28 | 55,60 | +3,60% | 1,02M | aa.aa | |
Deutsche Postderived | 35,310 | 35,610 | 34,720 | +2,44% | 3,6M | aa.aa | |
Mercedes Benz Groupderived | 53,770 | 54,170 | 52,390 | +2,81% | 4,29M | aa.aa | |
Porsche Automobil Holding SEderived | 37,690 | 38,260 | 36,820 | +2,14% | 1,32M | aa.aa | |
Henkelderived | 77,30 | 78,58 | 76,08 | -0,90% | 470,58K | aa.aa | |
Commerzbankderived | 16,035 | 16,390 | 15,995 | -0,43% | 4,95M | aa.aa | |
Deutsche Borsederived | 212,000 | 214,400 | 211,600 | -0,89% | 287,79K | aa.aa | |
71,80 | 72,72 | 69,56 | +4,79% | 5,47M | aa.aa | ||
195,80 | 198,30 | 195,05 | -1,39% | 838,25K | aa.aa | ||
100,40 | 101,10 | 100,20 | -0,30% | 895,98K | aa.aa | ||
249,85 | 253,20 | 248,25 | +0,54% | 3,71M | aa.aa | ||
157,00 | 159,20 | 149,90 | +4,32% | 257,63K | aa.aa | ||
123,20 | 128,80 | 122,90 | -3,37% | 1,11M | aa.aa | ||
130,30 | 133,30 | 130,20 | -1,96% | 1,25M | aa.aa | ||
330,30 | 337,30 | 330,30 | -1,29% | 553,56K | aa.aa | ||
177,80 | 178,90 | 174,90 | +2,36% | 564,84K | aa.aa | ||
7,94 | 8,20 | 7,77 | -10,48% | 5,54M | aa.aa | ||
43,18 | 43,52 | 41,99 | +2,49% | 698,43K | aa.aa | ||
163,12 | 163,96 | 162,04 | +0,12% | 813,49K | aa.aa | ||
161,50 | 161,55 | 159,30 | +1,57% | 326,26K | aa.aa | ||
34,13 | 34,72 | 33,86 | -0,96% | 4,16M | aa.aa | ||
65,54 | 65,82 | 65,30 | +0,09% | 1,06M | aa.aa | ||
15,25 | 15,41 | 15,08 | +0,59% | 7,5M | aa.aa | ||
59,05 | 61,33 | 59,05 | -3,31% | 5,32M | aa.aa | ||
29,87 | 30,23 | 29,85 | +0,23% | 624,96K | aa.aa | ||
619,00 | 623,60 | 599,00 | +2,64% | 461,21K | aa.aa | ||
345,95 | 345,95 | 337,05 | +2,44% | 554,78K | aa.aa | ||
240,55 | 241,65 | 235,55 | +0,54% | 892,81K | aa.aa | ||
86,68 | 86,68 | 84,26 | +2,85% | 1,43M | aa.aa | ||
15,040 | 15,165 | 14,920 | +0,53% | 2,79M | aa.aa | ||
228,00 | 228,70 | 225,40 | +0,88% | 654,23K | aa.aa | ||
112,90 | 113,00 | 111,20 | +2,68% | 449,6K | aa.aa | ||
13,28 | 13,70 | 13,19 | -3,56% | 13,75M | aa.aa | ||
9,80 | 9,99 | 9,80 | -1,51% | 7,11M | aa.aa | ||
26,79 | 27,20 | 26,67 | -1,07% | 3,95M | aa.aa | ||
31,51 | 31,51 | 30,98 | +1,42% | 1,49M | aa.aa | ||
144,40 | 145,26 | 141,36 | +1,43% | 1,09M | aa.aa | ||
20,49 | 20,52 | 19,92 | +1,94% | 881,23K | aa.aa | ||
95,73 | 96,03 | 95,13 | +0,10% | 1,53M | aa.aa | ||
9,34 | 9,50 | 9,34 | -0,21% | 3,75M | aa.aa | ||
57,74 | 58,18 | 57,74 | +0,30% | 3,79M | aa.aa | ||
25,02 | 25,35 | 24,54 | +1,21% | 2,08M | aa.aa | ||
100,60 | 101,65 | 100,60 | -0,40% | 960,23K | aa.aa | ||
40,51 | 40,68 | 39,39 | -0,56% | 1,31M | aa.aa | ||
28,55 | 29,33 | 28,40 | -1,89% | 2,81M | aa.aa | ||
15,95 | 16,09 | 15,74 | +0,13% | 1,05M | aa.aa | ||
18,19 | 18,29 | 18,00 | +1,45% | 633,81K | aa.aa | ||
3,302 | 3,366 | 3,277 | -0,60% | 11,1M | aa.aa | ||
ACSderived | 43,900 | 44,520 | 43,900 | -1,08% | 361,07K | aa.aa | |
BBVAderived | 9,342 | 9,400 | 9,098 | +4,12% | 19,18M | aa.aa | |
Bankinterderived | 7,668 | 7,736 | 7,590 | +1,46% | 1,76M | aa.aa | |
Caixabankderived | 5,610 | 5,680 | 5,590 | +0,72% | 12,66M | aa.aa | |
Enagasderived | 12,600 | 12,750 | 12,580 | -0,40% | 852,9K | aa.aa | |
Naturgy Energyderived | 22,020 | 22,160 | 21,660 | +1,10% | 266,12K | aa.aa | |
Grifolsderived | 10,665 | 10,720 | 10,435 | +2,11% | 1,81M | aa.aa | |
Ferrovialderived | 35,900 | 36,140 | 35,420 | +0,50% | 942,18K | aa.aa | |
Redeia Corporacionderived | 16,260 | 16,420 | 16,260 | -0,43% | 741,3K | aa.aa | |
Inditexderived | 51,680 | 52,000 | 51,240 | +0,08% | 1,39M | aa.aa | |
Repsolderived | 11,815 | 11,980 | 11,815 | +0,34% | 2,96M | aa.aa | |
Iberdroladerived | 13,110 | 13,215 | 13,100 | -0,46% | 11,93M | aa.aa | |
Telefonicaderived | 4,1960 | 4,3170 | 4,1380 | -2,10% | 14,44M | aa.aa | |
Banco de Sabadellderived | 1,7935 | 1,8295 | 1,7700 | +2,28% | 21,96M | aa.aa | |
Santanderderived | 4,5195 | 4,5530 | 4,4330 | +2,49% | 33,81M | aa.aa | |
92,3 | 93,2 | 89,4 | +3,59% | 1,85M | aa.aa | ||
183,0 | 183,8 | 177,4 | +2,92% | 6,35M | aa.aa | ||
346,20 | 348,40 | 335,30 | +4,66% | 1,35M | aa.aa | ||
87,94 | 89,58 | 87,78 | -0,90% | 6,29M | aa.aa | ||
477,1 | 479,8 | 465,0 | +2,16% | 547,47K | aa.aa | ||
337,7 | 339,9 | 333,5 | +1,23% | 1,57M | aa.aa | ||
155,00 | 158,60 | 154,80 | -0,55% | 2,86M | aa.aa | ||
216,80 | 219,10 | 209,70 | +3,24% | 2,73M | aa.aa | ||
305,9 | 306,5 | 300,8 | +0,72% | 2,35M | aa.aa | ||
6,52 | 7,01 | 6,50 | -7,12% | 2,19M | aa.aa | ||
158,3 | 159,5 | 156,9 | -1,49% | 2,48M | aa.aa | ||
140,1 | 142,3 | 139,6 | +0,43% | 1,05M | aa.aa | ||
141,35 | 143,30 | 137,55 | +0,39% | 2,09M | aa.aa | ||
220,00 | 224,40 | 218,40 | +0,41% | 2,36M | aa.aa | ||
228,20 | 228,80 | 220,50 | +3,63% | 1,31M | aa.aa | ||
112,10 | 114,70 | 111,30 | -0,71% | 5,45M | aa.aa | ||
291,70 | 292,80 | 278,40 | +4,78% | 4,22M | aa.aa | ||
110,25 | 111,80 | 109,90 | -0,77% | 1,45M | aa.aa | ||
30,77 | 31,23 | 30,71 | -0,26% | 7,35M | aa.aa | ||
216,0 | 219,0 | 206,9 | +4,75% | 2,21M | aa.aa | ||
6,69 | 6,70 | 6,62 | +1,21% | 263,25K | aa.aa | ||
186,60 | 187,60 | 185,80 | +0,38% | 23,79K | aa.aa | ||
44,52 | 44,84 | 43,76 | +0,68% | 60,95K | aa.aa | ||
57,60 | 57,90 | 57,20 | +1,14% | 48,32K | aa.aa | ||
69,72 | 71,46 | 68,16 | +1,43% | 765,95K | aa.aa | ||
33,73 | 34,90 | 33,73 | -3,41% | 380,05K | aa.aa | ||
66,80 | 67,25 | 65,15 | +1,98% | 120,2K | aa.aa | ||
181,50 | 183,05 | 180,00 | -0,41% | 172,57K | aa.aa | ||
209,1 | 211,9 | 208,8 | +0,58% | 1,57M | aa.aa | ||
742,0 | 752,8 | 724,8 | +2,68% | 231,15K | aa.aa | ||
1.479,5 | 1.509,5 | 1.479,5 | -1,37% | 283,31K | aa.aa | ||
730,0 | 749,5 | 710,0 | -2,60% | 5,3M | aa.aa | ||
11.340 | 11.420 | 10.785 | +5,73% | 27,89K | aa.aa | ||
424,0 | 426,6 | 410,0 | +3,97% | 847,72K | aa.aa | ||
1.589,5 | 1.589,5 | 1.529,0 | +4,33% | 134,85K | aa.aa | ||
133,6 | 147,5 | 133,6 | +1,67% | 2,16M | aa.aa | ||
107,5 | 109,3 | 102,4 | +3,27% | 7,15M | aa.aa | ||
255,2 | 259,2 | 254,6 | -0,16% | 256,09K | aa.aa | ||
159,5 | 163,1 | 159,5 | -0,99% | 803,64K | aa.aa | ||
50,96 | 51,34 | 50,00 | +2,27% | 427,51K | aa.aa | ||
43,36 | 44,14 | 43,36 | -1,41% | 220,38K | aa.aa | ||
13,61 | 13,71 | 13,35 | +2,10% | 1,61M | aa.aa | ||
19,64 | 19,84 | 19,47 | +0,87% | 367,8K | aa.aa | ||
13,27 | 13,64 | 13,14 | +1,76% | 2,32M | aa.aa | ||
10,345 | 10,500 | 10,330 | -0,10% | 1,36M | aa.aa | ||
40,15 | 41,09 | 40,10 | -2,07% | 1,02M | aa.aa | ||
7,66 | 7,70 | 7,51 | +2,00% | 562,56K | aa.aa | ||
26,54 | 26,89 | 26,52 | +0,38% | 1,32M | aa.aa | ||
Andritz Agderived | 53,450 | 53,850 | 52,700 | +1,81% | 234,47K | aa.aa | |
Erste Bankderived | 53,420 | 53,900 | 52,820 | +1,17% | 509,73K | aa.aa | |
Immofinanzderived | 15,240 | 15,620 | 15,240 | 0,00% | 192,2K | aa.aa | |
Omv Agderived | 37,860 | 38,300 | 37,580 | +0,75% | 198,89K | aa.aa | |
Raiffeisen Bankderived | 18,740 | 18,920 | 18,000 | +4,40% | 615,4K | aa.aa | |
Voestalpinederived | 19,560 | 19,860 | 19,000 | +4,10% | 549,79K | aa.aa | |
Verbundderived | 71,500 | 73,250 | 71,500 | -0,97% | 97,48K | aa.aa | |
Wienerbergerderived | 28,060 | 28,460 | 27,500 | +1,74% | 240,72K | aa.aa | |
4,249 | 4,288 | 4,241 | -0,70% | 11,06M | aa.aa | ||
BMWderived | 69,820 | 70,360 | 68,100 | +2,92% | 1,91M | aa.aa | |
Fresenius Medical Carederived | 39,180 | 39,520 | 38,870 | +0,33% | 356,73K | aa.aa | |
Deutsche Tel.derived | 28,280 | 28,480 | 28,080 | -0,28% | 6,37M | aa.aa | |
Merckderived | 151,35 | 152,90 | 149,00 | +1,24% | 175,65K | aa.aa | |
Infineonderived | 28,940 | 29,270 | 28,220 | +1,90% | 4,61M | aa.aa | |
Munchener Ruckderived | 470,40 | 480,70 | 463,50 | -0,02% | 395,32K | aa.aa | |
SAPderived | 220,600 | 221,050 | 215,100 | +3,59% | 1,67M | aa.aa | |
ThyssenKruppderived | 3,496 | 3,616 | 3,330 | +7,03% | 5,44M | aa.aa | |
Rheinmetallderived | 541,800 | 545,200 | 491,600 | +9,28% | 922,57K | aa.aa | |
71,900 | 73,360 | 71,500 | -0,77% | 56,75M | aa.aa | ||
21,20 | 21,45 | 21,20 | -0,47% | 3,26K | aa.aa | ||
240,10 | 241,95 | 229,85 | +4,12% | 376,87K | aa.aa | ||
72,72 | 73,00 | 72,00 | -0,38% | 363,32K | aa.aa | ||
Lanxessderived | 24,240 | 25,730 | 23,680 | -5,61% | 1,05M | aa.aa | |
Beiersdorfderived | 125,100 | 125,650 | 123,400 | +1,21% | 217,29K | aa.aa | |
Fresenius SEderived | 33,790 | 34,930 | 33,790 | -2,68% | 1,69M | aa.aa | |
Freenet AGderived | 27,320 | 27,580 | 27,160 | -0,44% | 240,95K | aa.aa | |
GEA Group AGderived | 45,340 | 45,580 | 44,920 | +1,02% | 233,72K | aa.aa | |
Hannover Rueckversicherung AGderived | 239,10 | 242,70 | 238,10 | +0,34% | 111,75K | aa.aa | |
RWEderived | 30,100 | 30,570 | 29,000 | +3,61% | 6,4M | aa.aa | |
K+S AGderived | 11,760 | 12,000 | 11,625 | +0,94% | 636,59K | aa.aa | |
Mtu Aero Engines Holding AGderived | 317,20 | 319,20 | 314,60 | +0,09% | 101,41K | aa.aa | |
Symrise AGderived | 106,100 | 108,000 | 105,750 | -0,56% | 245,04K | aa.aa | |
Heidelberg Materialsderived | 114,600 | 117,000 | 111,300 | +6,36% | 1,08M | aa.aa | |
Qiagen NVderived | 41,235 | 42,685 | 41,065 | +2,84% | 1,06M | aa.aa | |
United Internet AGderived | 19,000 | 19,190 | 18,900 | +0,69% | 81,98K | aa.aa | |
Hugo Boss AGderived | 43,060 | 43,600 | 40,590 | +5,59% | 425,15K | aa.aa | |
16.180,0 | 16.350,0 | 16.090,0 | -0,55% | 71,88K | aa.aa | ||
9.725,0 | 9.900,0 | 9.670,0 | -1,99% | 7,91M | aa.aa | ||
2.714,0 | 2.740,0 | 2.698,0 | 0,00% | 412,54K | aa.aa | ||
218,00 | 221,10 | 218,00 | -0,46% | 13,9M | aa.aa | ||
2.380,00 | 2.416,00 | 2.379,00 | -0,87% | 5,78M | aa.aa | ||
4.780,0 | 4.923,0 | 4.780,0 | -2,33% | 1,3M | aa.aa | ||
289,90 | 294,90 | 288,60 | -0,92% | 4,5M | aa.aa | ||
3.639,00 | 3.678,00 | 3.639,00 | -0,93% | 4,14M | aa.aa | ||
115,65 | 116,55 | 115,15 | +0,35% | 41,16M | aa.aa | ||
3.449,00 | 3.511,00 | 3.444,00 | -1,26% | 1,57M | aa.aa | ||
853,00 | 862,80 | 853,00 | -0,70% | 1,47M | aa.aa | ||
859,0 | 866,0 | 832,0 | +1,42% | 123,68K | aa.aa | ||
1.090,00 | 1.091,50 | 1.089,50 | +0,05% | 2,64M | aa.aa | ||
348,50 | 358,40 | 348,50 | -2,46% | 19,34M | aa.aa | ||
137,30 | 137,60 | 135,95 | +0,96% | 2,98M | aa.aa | ||
2.340,5 | 2.352,0 | 2.320,0 | +1,50% | 3,05M | aa.aa | ||
1.801,00 | 1.801,00 | 1.757,00 | +1,64% | 3,62M | aa.aa | ||
49,84 | 100,00 | 46,54 | -60,00% | 63,56M | aa.aa | ||
619,50 | 623,50 | 612,00 | +1,81% | 659,84K | aa.aa | ||
5.201,0 | 5.240,0 | 5.119,0 | +3,13% | 2,66M | aa.aa | ||
1.523,0 | 1.536,0 | 1.507,0 | +1,33% | 1,16M | aa.aa | ||
2.479,0 | 2.499,5 | 2.417,5 | +3,64% | 2,4M | aa.aa | ||
18,30 | 19,20 | 18,28 | -3,79% | 12,25M | aa.aa | ||
3.466,0 | 3.520,0 | 3.452,0 | -1,31% | 615,93K | aa.aa | ||
870,6 | 873,0 | 814,0 | +7,01% | 2,72M | aa.aa | ||
1.380,00 | 1.385,00 | 1.369,00 | +0,69% | 8,67M | aa.aa | ||
432,30 | 437,10 | 431,80 | -0,62% | 3,75M | aa.aa | ||
456,70 | 462,00 | 454,70 | -0,24% | 5,25M | aa.aa | ||
2.222,00 | 2.254,00 | 2.191,00 | +3,54% | 1,59M | aa.aa | ||
1.032,50 | 1.036,50 | 1.010,00 | +2,43% | 1,87M | aa.aa | ||
1.336,0 | 1.336,0 | 1.306,0 | +2,38% | 154,76K | aa.aa | ||
1.182,00 | 1.194,00 | 1.173,50 | -0,42% | 2,31M | aa.aa | ||
291,00 | 295,40 | 291,00 | +0,83% | 891,59K | aa.aa | ||
2.297,0 | 2.345,0 | 2.297,0 | -0,95% | 1,78M | aa.aa | ||
22,52 | 23,68 | 22,46 | -2,09% | 5,19M | aa.aa | ||
10.765,0 | 10.915,0 | 10.755,0 | -0,97% | 1,05M | aa.aa | ||
1.382,00 | 1.383,00 | 1.334,50 | +2,90% | 5,46M | aa.aa | ||
1.808,50 | 1.822,00 | 1.751,00 | +4,75% | 1,41M | aa.aa | ||
201,80 | 203,40 | 201,00 | +0,30% | 1,12M | aa.aa | ||
1.279,00 | 1.282,00 | 1.279,00 | -0,16% | 1,46M | aa.aa | ||
552,80 | 571,40 | 545,80 | -3,69% | 35,21M | aa.aa | ||
3.062,0 | 3.106,0 | 3.062,0 | -0,42% | 911,27K | aa.aa | ||
548,50 | 557,50 | 547,50 | +0,09% | 418,53K | aa.aa | ||
789,00 | 789,00 | 769,00 | +1,94% | 1,17M | aa.aa | ||
1.342,5 | 1.352,5 | 1.322,0 | -0,07% | 1,34M | aa.aa | ||
2.521,0 | 2.539,0 | 2.497,0 | -0,12% | 512,98K | aa.aa | ||
1.040,50 | 1.048,50 | 1.035,50 | +0,24% | 1,45M | aa.aa | ||
4.549,0 | 4.599,0 | 4.544,0 | -1,17% | 2,9M | aa.aa | ||
7.832,0 | 8.026,0 | 7.744,0 | +0,31% | 897,59K | aa.aa | ||
1.712,00 | 1.734,00 | 1.704,00 | -0,47% | 2,18M | aa.aa | ||
938,40 | 951,60 | 938,40 | -0,47% | 5,54M | aa.aa | ||
385,80 | 387,60 | 382,20 | +0,68% | 4,53M | aa.aa | ||
834,80 | 839,80 | 831,80 | -0,14% | 4,61M | aa.aa | ||
2.198,00 | 2.208,00 | 2.146,00 | +3,10% | 2,05M | aa.aa | ||
178,80 | 197,60 | 178,80 | -10,38% | 2,31M | aa.aa | ||
2.606,0 | 2.631,0 | 2.598,0 | +0,15% | 402,73K | aa.aa | ||
808,50 | 810,00 | 800,00 | +0,56% | 511,86K | aa.aa | ||
815,50 | 818,50 | 810,00 | +0,74% | 553,09K | aa.aa | ||
1.533,00 | 1.544,00 | 1.530,00 | +0,26% | 2,15M | aa.aa | ||
2,54 | 2,54 | 2,54 | -1,55% | 1 | aa.aa | ||
915,00 | 921,50 | 910,50 | +0,22% | 590,22K | aa.aa | ||
509,40 | 514,40 | 495,00 | +1,76% | 4,01M | aa.aa | ||
934,20 | 946,00 | 927,20 | +0,69% | 3,42M | aa.aa | ||
4.538,0 | 4.580,0 | 4.500,0 | +0,44% | 485,76K | aa.aa | ||
1.228,50 | 1.245,50 | 1.228,50 | +0,90% | 897,26K | aa.aa | ||
316,00 | 316,00 | 299,00 | +3,81% | 2,05M | aa.aa | ||
256,80 | 268,40 | 256,80 | -4,11% | 19,27M | aa.aa | ||
3.606,0 | 3.711,0 | 3.606,0 | -1,64% | 395,19K | aa.aa | ||
982,00 | 998,80 | 978,80 | -0,12% | 10,19M | aa.aa | ||
1.749,00 | 1.749,00 | 1.668,00 | +5,42% | 1,8M | aa.aa | ||
137,00 | 139,95 | 130,95 | -3,59% | 45,82M | aa.aa | ||
757,00 | 759,00 | 742,00 | +2,37% | 590,73K | aa.aa | ||
771,60 | 775,20 | 764,60 | +0,60% | 4,17M | aa.aa | ||
307,4 | 311,4 | 307,0 | -0,84% | 2,76M | aa.aa | ||
62,95 | 71,80 | 62,95 | -12,93% | 30,76M | aa.aa | ||
406,30 | 410,10 | 402,90 | +0,47% | 4,84M | aa.aa | ||
2.595,00 | 2.645,00 | 2.592,00 | -1,44% | 2,62M | aa.aa | ||
79,35 | 80,15 | 78,05 | +0,25% | 1,77M | aa.aa | ||
2.194,00 | 2.202,00 | 2.152,00 | +2,33% | 2,45M | aa.aa | ||
1.660,5 | 1.694,0 | 1.643,5 | -1,25% | 637,21K | aa.aa | ||
1.029,00 | 1.094,00 | 1.013,00 | -3,65% | 1,16M | aa.aa | ||
589,50 | 589,50 | 584,00 | +1,11% | 7,08M | aa.aa | ||
173,70 | 176,20 | 172,10 | +0,81% | 1,22M | aa.aa | ||
2.592,0 | 2.606,0 | 2.548,0 | +1,41% | 264,5K | aa.aa | ||
2.578,0 | 2.617,0 | 2.571,0 | -0,39% | 507,33K | aa.aa | ||
596,40 | 606,80 | 586,20 | -0,57% | 5,53M | aa.aa | ||
570,00 | 588,00 | 564,50 | -1,13% | 4,21M | aa.aa | ||
139,90 | 142,35 | 138,55 | +0,18% | 20,16M | aa.aa | ||
6.570,0 | 6.650,0 | 6.465,0 | +3,06% | 264,58K | aa.aa | ||
771,50 | 771,50 | 696,00 | +13,21% | 1,57M | aa.aa | ||
6.332,0 | 6.420,0 | 6.264,0 | +0,51% | 649,33K | aa.aa | ||
855,00 | 859,50 | 852,00 | +0,29% | 2,7M | aa.aa | ||
2.138,0 | 2.160,0 | 2.054,0 | +3,48% | 219,57K | aa.aa | ||
18.295,0 | 18.585,0 | 18.200,0 | +0,38% | 128,52K | aa.aa | ||
766,50 | 785,50 | 750,00 | -1,48% | 1,01M | aa.aa | ||
511,60 | 519,60 | 494,50 | +2,57% | 229,73K | aa.aa | ||
43,52 | 43,93 | 42,78 | +1,97% | 275,53K | aa.aa | ||
22,58 | 22,84 | 22,50 | +0,80% | 64,17K | aa.aa | ||
160,45 | 161,45 | 159,30 | -0,28% | 430,7K | aa.aa | ||
17,53 | 17,56 | 17,22 | +2,04% | 401,32K | aa.aa | ||
59,40 | 60,16 | 59,06 | +0,71% | 303,81K | aa.aa | ||
42,66 | 42,82 | 41,28 | +3,09% | 219,1K | aa.aa | ||
32,05 | 32,19 | 31,83 | +0,31% | 2,14M | aa.aa | ||
24,63 | 24,87 | 23,50 | +6,49% | 5,72M | aa.aa | ||
3,589 | 3,623 | 3,577 | -0,55% | 7,36M | aa.aa | ||
624,70 | 628,90 | 605,70 | +2,28% | 720,78K | aa.aa | ||
35,14 | 35,56 | 33,50 | +6,16% | 272,84K | aa.aa | ||
60,8200 | 62,9800 | 60,7600 | -3,77% | 1,64M | aa.aa | ||
3,8550 | 4,0190 | 3,8470 | -3,02% | 110,23M | aa.aa | ||
160,45 | 160,45 | 153,80 | +4,02% | 350,09K | aa.aa | ||
95,95 | 96,45 | 94,20 | +1,86% | 100,12K | aa.aa | ||
40,005 | 41,400 | 39,875 | -1,38% | 12,16M | aa.aa | ||
32,91 | 32,96 | 32,11 | +3,17% | 2,27M | aa.aa | ||
9,138 | 9,138 | 8,460 | +7,78% | 1,66M | aa.aa | ||
2,1495 | 2,1500 | 2,0505 | +3,87% | 94,98K | aa.aa | ||
24,350 | 24,440 | 23,220 | +4,28% | 5,79M | aa.aa | ||
105,10 | 106,00 | 105,00 | -0,57% | 53,15K | aa.aa | ||
6,696 | 6,803 | 6,662 | -1,76% | 33,96M | aa.aa | ||
45,50 | 46,14 | 45,29 | +0,60% | 337,96K | aa.aa | ||
17,31 | 17,46 | 16,30 | +4,85% | 7,75M | aa.aa | ||
27,59 | 27,90 | 27,10 | +0,84% | 687,19K | aa.aa | ||
56,70 | 57,00 | 54,15 | +4,81% | 144,38K | aa.aa | ||
14,090 | 14,196 | 14,056 | +0,64% | 11,77M | aa.aa | ||
3,47 | 3,82 | 3,44 | -0,86% | 963,29K | aa.aa | ||
69,45 | 69,45 | 67,55 | +0,14% | 1 | aa.aa | ||
104,40 | 104,55 | 102,55 | +1,56% | 351,42K | aa.aa | ||
80,45 | 83,55 | 80,45 | -2,96% | 379,06K | aa.aa | ||
82,55 | 83,10 | 82,10 | -0,54% | 233,44K | aa.aa | ||
13,61 | 13,82 | 13,27 | +0,81% | 787,48K | aa.aa | ||
2.157,00 | 2.171,00 | 2.078,00 | +3,06% | 74,98K | aa.aa | ||
70,60 | 71,50 | 68,65 | +2,02% | 77,66K | aa.aa | ||
223,10 | 223,60 | 218,40 | +1,59% | 576,18K | aa.aa | ||
91,45 | 91,60 | 90,25 | +1,44% | 31,3K | aa.aa | ||
83,86 | 84,78 | 83,82 | +0,07% | 220,84K | aa.aa | ||
95,45 | 95,85 | 91,65 | +4,89% | 46,55K | aa.aa | ||
20,10 | 20,68 | 20,04 | +0,40% | 469,69K | aa.aa | ||
2,028 | 2,036 | 2,007 | +0,99% | 6,82M | aa.aa | ||
184,40 | 188,70 | 181,85 | +1,35% | 52,63K | aa.aa | ||
52,15 | 52,50 | 51,75 | +0,29% | 103,97K | aa.aa | ||
3,75 | 3,78 | 3,71 | +0,27% | 168,04K | aa.aa | ||
0,660 | 0,667 | 0,653 | 0,00% | 749,12K | aa.aa | ||
7,700 | 7,876 | 7,692 | -1,91% | 4,21M | aa.aa | ||
9,24 | 9,30 | 8,78 | +5,48% | 1,9M | aa.aa | ||
15,315 | 15,455 | 15,250 | +0,33% | 1,61M | aa.aa | ||
6,878 | 6,998 | 6,664 | +9,03% | 49,83M | aa.aa | ||
2,2750 | 2,2850 | 2,2320 | +1,33% | 27,88M | aa.aa | ||
78,40 | 78,65 | 77,00 | +2,89% | 25,96K | aa.aa | ||
97,22 | 101,70 | 97,04 | -7,28% | 1,51M | aa.aa | ||
28,46 | 28,62 | 28,30 | +0,21% | 478,36K | aa.aa | ||
110,70 | 110,90 | 109,20 | +1,28% | 58,98K | aa.aa | ||
6,6670 | 6,7870 | 6,3600 | +4,55% | 489,62K | aa.aa | ||
16,82 | 16,96 | 16,76 | +0,12% | 86,1K | aa.aa | ||
101,30 | 101,50 | 99,10 | +0,80% | 192,54K | aa.aa | ||
98,30 | 99,30 | 91,90 | -0,53% | 404K | aa.aa | ||
183,20 | 183,20 | 179,10 | +2,86% | 28,38K | aa.aa | ||
22,70 | 22,98 | 22,00 | +4,03% | 207,44K | aa.aa | ||
485,60 | 486,90 | 466,50 | +3,72% | 98,25K | aa.aa | ||
60,00 | 60,90 | 58,96 | +1,45% | 5,39M | aa.aa | ||
18,25 | 18,36 | 17,79 | +2,59% | 1,94M | aa.aa | ||
155,60 | 155,60 | 146,20 | +7,94% | 3,87M | aa.aa | ||
151,45 | 151,45 | 147,30 | +4,02% | 461,66K | aa.aa | ||
53,70 | 54,37 | 52,00 | +3,51% | 4,59M | aa.aa | ||
28,86 | 28,96 | 28,64 | +0,42% | 646,26K | aa.aa | ||
10,815 | 11,020 | 10,790 | -0,46% | 6,24M | aa.aa | ||
Inmob colonialderived | 5,425 | 5,440 | 5,370 | +0,56% | 798,38K | aa.aa | |
22,94 | 23,22 | 22,40 | +3,15% | 161,19K | aa.aa | ||
E.ONderived | 11,995 | 12,255 | 11,995 | -1,72% | 8,87M | aa.aa | |
711,00 | 718,00 | 690,50 | +1,72% | 3,5M | aa.aa | ||
15,18 | 15,26 | 15,15 | -0,26% | 401,31K | aa.aa | ||
53,72 | 54,00 | 53,12 | +1,86% | 1,55M | aa.aa | ||
3.868,0 | 3.898,0 | 3.828,0 | +0,81% | 1,15M | aa.aa | ||
4.306,0 | 4.306,0 | 4.262,0 | +1,03% | 295,71K | aa.aa | ||
48,48 | 48,94 | 48,18 | +0,71% | 280,51K | aa.aa | ||
838,50 | 846,00 | 799,00 | -1,06% | 3,54M | aa.aa | ||
230,40 | 233,80 | 229,50 | -0,78% | 1,71M | aa.aa | ||
30,38 | 30,44 | 29,79 | +1,03% | 625,51K | aa.aa | ||
5,76 | 5,79 | 5,69 | +2,13% | 918,28K | aa.aa | ||
347,60 | 358,60 | 347,60 | -0,86% | 1,87M | aa.aa | ||
6,0860 | 6,1920 | 5,9540 | +1,84% | 7,44M | aa.aa | ||
41,71 | 42,04 | 40,64 | +2,86% | 1,49M | aa.aa | ||
415,40 | 418,80 | 405,95 | +3,53% | 33,61M | aa.aa | ||
218,80 | 218,80 | 207,60 | -1,35% | 60,37M | aa.aa | ||
Endesaderived | 19,255 | 19,455 | 19,235 | 0,00% | 1,04M | aa.aa | |
87,94 | 89,10 | 87,60 | +0,05% | 726,61K | aa.aa | ||
11,25 | 11,46 | 10,83 | +3,88% | 514,7K | aa.aa | ||
28,560 | 28,700 | 27,860 | +1,06% | 2,38M | aa.aa | ||
124,00 | 124,90 | 121,85 | +0,85% | 6,9M | aa.aa | ||
78,50 | 78,80 | 77,60 | +1,95% | 676,47K | aa.aa | ||
190,40 | 191,80 | 189,60 | +0,32% | 5,79M | aa.aa | ||
491,00 | 495,20 | 488,00 | +0,49% | 2,37M | aa.aa | ||
4.092,0 | 4.140,0 | 4.036,0 | +0,37% | 587,27K | aa.aa | ||
Brenntag AGderived | 61,280 | 62,900 | 60,360 | +1,90% | 255,71K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 45,100 | 45,160 | 44,000 | +2,50% | 108,47K | aa.aa | |
3,67 | 3,69 | 3,58 | +1,66% | 1,04M | aa.aa | ||
909,2 | 933,0 | 909,2 | -1,07% | 173,02K | aa.aa | ||
108,95 | 112,35 | 107,45 | +1,73% | 317,19K | aa.aa | ||
Amadeusderived | 67,720 | 68,800 | 67,020 | +0,68% | 724,03K | aa.aa | |
57,90 | 58,20 | 57,10 | +1,40% | 70,42K | aa.aa | ||
85,30 | 86,10 | 85,10 | 0,00% | 58,59K | aa.aa | ||
25,54 | 25,58 | 24,94 | +1,19% | 54,99K | aa.aa | ||
222,20 | 222,40 | 218,60 | +1,65% | 12,65K | aa.aa | ||
20,98 | 21,24 | 20,70 | +1,84% | 224,49K | aa.aa | ||
199,20 | 199,40 | 193,20 | +1,84% | 55,47K | aa.aa | ||
35,19 | 35,28 | 33,96 | +3,93% | 19,96K | aa.aa | ||
25,100 | 25,920 | 25,100 | -1,22% | 563,8K | aa.aa | ||
3,416 | 3,464 | 3,408 | -0,58% | 1,77M | aa.aa | ||
43,360 | 43,420 | 40,940 | +5,96% | 455,95K | aa.aa | ||
52,05 | 52,30 | 51,25 | +0,58% | 215,94K | aa.aa | ||
128,73 | 128,73 | 128,73 | -2,21% | 1,04K | aa.aa | ||
65,53 | 65,60 | 65,30 | +1,16% | 10,49K | aa.aa | ||
84,48 | 84,95 | 84,35 | -0,01% | 4,41K | aa.aa | ||
192,85 | 192,85 | 192,33 | 0,00% | 1,4K | aa.aa | ||
106,33 | 106,33 | 104,20 | +2,24% | 4,64K | aa.aa | ||
422,20 | 422,40 | 422,20 | 0,00% | 0 | aa.aa | ||
68,51 | 68,71 | 68,18 | 0,00% | 9,85K | aa.aa | ||
373,60 | 373,60 | 373,60 | 0,00% | 49 | aa.aa | ||
77,32 | 77,32 | 76,20 | +3,24% | 2,52K | aa.aa | ||
530,25 | 530,25 | 530,25 | 0,00% | 30 | aa.aa | ||
234,20 | 234,20 | 225,78 | +3,82% | 5,11K | aa.aa | ||
375,00 | 375,00 | 375,00 | +4,43% | 1 | aa.aa | ||
86,550 | 94,950 | 85,850 | -8,22% | 222,25K | aa.aa | ||
17,92 | 17,96 | 17,64 | +1,70% | 92,17K | aa.aa | ||
15,17 | 15,30 | 14,99 | +0,40% | 326,86K | aa.aa | ||
7,865 | 8,005 | 6,950 | +9,31% | 2,39M | aa.aa | ||
104,800 | 109,500 | 103,300 | +4,90% | 247,07K | aa.aa | ||
232,80 | 238,90 | 228,60 | +1,97% | 72,99K | aa.aa | ||
23,300 | 23,500 | 22,950 | +0,65% | 205,69K | aa.aa | ||
Volkswagen VZOderived | 85,78 | 87,54 | 84,46 | +1,73% | 1,7M | aa.aa | |
59,500 | 61,250 | 56,650 | +4,57% | 246,78K | aa.aa | ||
Prosiebensatderived | 5,2300 | 5,4600 | 5,2300 | -2,43% | 435,5K | aa.aa | |
32,720 | 32,900 | 31,760 | +3,28% | 249,84K | aa.aa | ||
4.910,0 | 4.958,0 | 4.910,0 | +0,57% | 465,37K | aa.aa | ||
288,4 | 295,2 | 288,4 | -1,70% | 461,21K | aa.aa | ||
162,5 | 163,9 | 158,5 | +2,52% | 130,49K | aa.aa | ||
84,16 | 85,48 | 82,22 | +3,19% | 2,13M | aa.aa | ||
172,15 | 173,30 | 167,10 | +3,11% | 669,18K | aa.aa | ||
108,4 | 110,8 | 106,5 | -0,09% | 355,06K | aa.aa | ||
294,4 | 296,6 | 286,8 | +2,36% | 207,19K | aa.aa | ||
49,8 | 52,2 | 49,2 | -1,97% | 8M | aa.aa | ||
323,80 | 328,60 | 323,20 | -0,43% | 507,94K | aa.aa | ||
117,4 | 120,6 | 116,7 | -2,01% | 530,41K | aa.aa | ||
1.054,0 | 1.074,0 | 1.026,0 | +1,20% | 264,58K | aa.aa | ||
524 | 526 | 518 | +1,55% | 53,58K | aa.aa | ||
37,20 | 37,80 | 37,00 | +2,14% | 214,7K | aa.aa | ||
44,76 | 45,23 | 44,54 | -0,16% | 222,92K | aa.aa | ||
737,00 | 755,40 | 736,60 | -1,60% | 2,97M | aa.aa | ||
79,35 | 79,75 | 77,35 | +3,15% | 11,18K | aa.aa | ||
164,50 | 166,50 | 160,60 | +0,43% | 1,2M | aa.aa | ||
163,00 | 163,00 | 159,90 | +2,10% | 180,62K | aa.aa | ||
520,80 | 525,60 | 513,20 | +1,20% | 91,16K | aa.aa | ||
85,120 | 86,520 | 84,320 | -0,02% | 216,04K | aa.aa | ||
62,00 | 62,25 | 61,50 | +1,31% | 144,58K | aa.aa | ||
224,90 | 228,30 | 223,00 | +1,03% | 1,21M | aa.aa | ||
194,30 | 198,20 | 194,30 | -1,62% | 199,07K | aa.aa | ||
540,00 | 543,50 | 531,50 | +0,09% | 110,05K | aa.aa | ||
382,80 | 386,80 | 382,20 | +0,16% | 176,48K | aa.aa | ||
18,840 | 18,865 | 18,445 | +0,96% | 1,63M | aa.aa | ||
248,80 | 250,80 | 244,00 | +2,22% | 426,64K | aa.aa | ||
11,63 | 11,72 | 11,49 | +0,43% | 14,31M | aa.aa | ||
338,40 | 339,40 | 337,80 | +0,42% | 3,3M | aa.aa | ||
2.802,0 | 2.834,0 | 2.788,0 | -0,14% | 1,12M | aa.aa | ||
14,41 | 14,83 | 14,41 | +0,42% | 1,05M | aa.aa | ||
88,35 | 90,80 | 88,35 | -2,59% | 422,02K | aa.aa | ||
6,91 | 8,00 | 6,75 | -13,19% | 2,39M | aa.aa | ||
574,0 | 576,5 | 567,5 | +0,70% | 12,53K | aa.aa | ||
156,20 | 156,80 | 155,60 | +0,51% | 17,23K | aa.aa | ||
197,80 | 201,80 | 197,80 | -1,49% | 34,83K | aa.aa | ||
219,80 | 226,00 | 217,20 | +1,20% | 70,39K | aa.aa | ||
664,50 | 668,50 | 660,00 | +0,45% | 10,35K | aa.aa | ||
50,66 | 50,76 | 48,96 | +3,45% | 1,19M | aa.aa | ||
37,18 | 37,36 | 35,67 | +4,53% | 184,27K | aa.aa | ||
246,40 | 247,50 | 240,80 | +2,33% | 405,78K | aa.aa | ||
93,85 | 94,70 | 93,85 | +0,21% | 83,6K | aa.aa | ||
1.451,0 | 1.552,0 | 1.437,0 | -7,05% | 29,8K | aa.aa | ||
100.200,0 | 100.600,0 | 99.400,0 | -0,20% | 70 | aa.aa | ||
148,90 | 150,80 | 148,40 | +0,20% | 54,93K | aa.aa | ||
122,60 | 123,70 | 122,60 | -0,16% | 57,99K | aa.aa | ||
1.238,50 | 1.252,00 | 1.228,00 | +0,61% | 52,34K | aa.aa | ||
257,60 | 258,00 | 251,80 | +2,22% | 130,87K | aa.aa | ||
209,30 | 212,90 | 209,30 | +0,72% | 227,3K | aa.aa | ||
3,81 | 4,16 | 3,81 | -4,27% | 8,54M | aa.aa | ||
24,61 | 25,11 | 24,24 | +1,74% | 673,74K | aa.aa | ||
63,65 | 64,60 | 62,65 | +2,00% | 199,24K | aa.aa | ||
320,60 | 326,60 | 320,60 | -0,71% | 92,86K | aa.aa | ||
5,360 | 5,485 | 5,360 | -0,37% | 4,33M | aa.aa | ||
Merlin Properties SAderived | 10,060 | 10,090 | 9,935 | +1,72% | 503,96K | aa.aa | |
14,9700 | 15,0050 | 14,3500 | +4,25% | 3,46M | aa.aa | ||
Zalando SEderived | 26,64 | 26,76 | 26,07 | +2,11% | 936,03K | aa.aa | |
159,40 | 160,50 | 156,60 | +0,57% | 1,63M | aa.aa | ||
137,60 | 138,10 | 134,70 | +2,69% | 5,88M | aa.aa | ||
80,55 | 81,25 | 78,85 | +0,06% | 314,18K | aa.aa | ||
33,50 | 33,56 | 32,98 | +1,33% | 118,98K | aa.aa | ||
88,60 | 88,60 | 86,20 | +3,02% | 4,71K | aa.aa | ||
134,40 | 136,50 | 134,40 | +0,07% | 422,29K | aa.aa | ||
45,23 | 46,25 | 45,23 | -0,81% | 654,11K | aa.aa | ||
144,30 | 146,55 | 144,30 | +0,28% | 87,24K | aa.aa | ||
100,30 | 102,70 | 100,30 | -1,47% | 260,5K | aa.aa | ||
549,20 | 554,20 | 545,20 | -0,72% | 45,2K | aa.aa | ||
28,82 | 29,10 | 28,68 | 0,00% | 6,7M | aa.aa | ||
Aenaderived | 198,00 | 201,80 | 197,70 | -1,69% | 145,72K | aa.aa | |
22,00 | 22,04 | 21,54 | +2,14% | 484,86K | aa.aa | ||
783,00 | 813,00 | 768,20 | -7,16% | 8,44M | aa.aa | ||
994,20 | 997,00 | 980,20 | +1,06% | 425,08K | aa.aa | ||
390,00 | 390,80 | 381,50 | +1,80% | 2,8M | aa.aa | ||
80,15 | 80,35 | 79,60 | +0,75% | 58,76K | aa.aa | ||
115,40 | 116,85 | 113,80 | +1,27% | 297,69K | aa.aa | ||
59,75 | 61,00 | 59,75 | +0,08% | 178,13K | aa.aa | ||
Cellnex Telecomderived | 32,24 | 32,67 | 32,10 | -0,80% | 1,18M | aa.aa | |
6,56 | 6,57 | 6,10 | +5,64% | 1,11M | aa.aa | ||
52,050 | 52,350 | 50,700 | +2,66% | 90,61K | aa.aa | ||
9,570 | 9,740 | 9,560 | -0,93% | 1,58M | aa.aa | ||
Puma SEderived | 45,76 | 46,34 | 42,75 | +5,68% | 1,09M | aa.aa | |
82,800 | 83,900 | 82,200 | -0,84% | 108,69K | aa.aa | ||
452,66 | 456,56 | 446,78 | +2,18% | 516,93K | aa.aa | ||
13,300 | 13,460 | 13,275 | +0,83% | 2,15M | aa.aa | ||
15,33 | 15,47 | 15,18 | +1,26% | 4,03M | aa.aa | ||
67,60 | 68,00 | 65,85 | +2,66% | 191,61K | aa.aa | ||
61,40 | 62,10 | 58,15 | +6,04% | 632,38K | aa.aa | ||
0,35 | 0,37 | 0,33 | -5,41% | 119,3K | aa.aa | ||
12,03 | 12,14 | 11,94 | +1,43% | 88,52K | aa.aa | ||
29,37 | 29,75 | 28,81 | +0,10% | 1,88M | aa.aa | ||
57,620 | 57,940 | 57,620 | -0,66% | 1,31K | aa.aa | ||
2,774 | 2,775 | 2,669 | +3,75% | 11,56K | aa.aa | ||
359,10 | 364,40 | 352,90 | +1,15% | 106,01K | aa.aa | ||
22,04 | 22,34 | 21,88 | +0,92% | 342,96K | aa.aa | ||
45,19 | 46,32 | 45,11 | +0,24% | 426,25K | aa.aa | ||
374,70 | 378,30 | 364,80 | +2,38% | 925,55K | aa.aa | ||
3.901,00 | 3.976,00 | 3.890,00 | -0,41% | 24,55K | aa.aa | ||
Uniper SEderived | 44,980 | 45,500 | 44,160 | -1,14% | 1,2K | aa.aa | |
54,70 | 55,26 | 54,58 | -0,98% | 1,55M | aa.aa | ||
11,18 | 11,38 | 10,82 | +5,87% | 2,63M | aa.aa | ||
215,00 | 220,20 | 215,00 | -0,74% | 7,51M | aa.aa | ||
5,515 | 5,595 | 5,510 | -0,90% | 3,05M | aa.aa | ||
75,25 | 75,95 | 75,25 | +0,13% | 43,51K | aa.aa | ||
345,00 | 349,80 | 342,00 | +0,29% | 163,52K | aa.aa | ||
294,60 | 296,60 | 292,30 | +0,72% | 1,94M | aa.aa | ||
Delivery Heroderived | 37,19 | 40,00 | 36,57 | -3,25% | 1,47M | aa.aa | |
4,4100 | 4,4300 | 4,3550 | +1,38% | 91,14K | aa.aa | ||
2,756 | 2,890 | 2,752 | -5,17% | 119,39K | aa.aa | ||
10,59 | 10,73 | 10,29 | +3,82% | 1,02M | aa.aa | ||
52,78 | 52,82 | 50,92 | +2,97% | 901,45K | aa.aa | ||
1.335,80 | 1.344,40 | 1.201,20 | -2,95% | 234K | aa.aa | ||
8,98 | 9,30 | 8,80 | +2,63% | 432,77K | aa.aa | ||
215,70 | 217,20 | 210,60 | +2,81% | 802,5K | aa.aa | ||
145,70 | 147,10 | 141,60 | +0,41% | 1,49M | aa.aa | ||
18,52 | 18,65 | 18,32 | +0,49% | 534,78K | aa.aa | ||
74,65 | 74,70 | 72,95 | +2,54% | 126,25K | aa.aa | ||
2,68 | 2,68 | 2,14 | 0,00% | 220 | aa.aa | ||
80,64 | 81,38 | 79,88 | +1,10% | 547,68K | aa.aa | ||
25,00 | 25,70 | 25,00 | +1,63% | 266,36K | aa.aa | ||
5,760 | 5,798 | 5,512 | +2,49% | 3,93M | aa.aa | ||
39,46 | 39,79 | 39,21 | +1,54% | 2,58M | aa.aa | ||
314,90 | 317,20 | 307,80 | +2,47% | 686,33K | aa.aa | ||
6,91 | 7,17 | 6,91 | -3,09% | 412,64K | aa.aa | ||
195,00 | 197,40 | 195,00 | -0,10% | 4,23M | aa.aa | ||
18,78 | 19,14 | 18,78 | -0,69% | 313,08K | aa.aa | ||
43,14 | 45,50 | 43,00 | -4,13% | 8,03M | aa.aa | ||
35,13 | 35,30 | 34,51 | +1,01% | 1,65M | aa.aa |