Anúncio

STOXX 600 (STOXX)

Dados derivados atuais


Símb.		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

660,86

+1,38(+0,21%)

Dados atuais·10:44:00

Var. Diária

659,48

661,16

52 Semanas

543,17

663,41

STOXX 600 Componentes

Esta página contém fluxo de média em tempo real das cotações STOXX 600 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
British American Tobacco	4.176,0	4.181,0	4.135,0	+0,63%	334,51K	aa.aa	10:29:37
HSBC	1.542,40	1.543,60	1.536,60	+0,30%	2,39M	aa.aa	09:58:42
Barclays	524,00	525,10	522,40	+0,89%	4,4M	aa.aa	10:37:17
InterContinental	161,0	163,0	160,5	+0,75%	40,07K	aa.aa	10:02:16
BP	520,96	528,10	520,90	-1,84%	3,31M	aa.aa	10:31:55
Next	15.335,0	15.380,0	15.265,0	+0,03%	9,39K	aa.aa	09:58:47
Lloyds Banking	116,25	116,55	115,80	+0,91%	16,53M	aa.aa	10:40:54
Marks & Spencer	386,78	388,00	382,80	+0,28%	604,85K	aa.aa	09:58:32
NatWest Group	711,00	712,40	708,60	-0,50%	1,92M	aa.aa	10:01:16
Prudential	1.019,00	1.021,50	1.013,50	+0,69%	466,59K	aa.aa	10:24:21
ING Groep	31,21	31,22	30,98	+0,99%	950,31K	aa.aa	10:28:15
Shell	38,56	39,01	38,53	-0,37%	718,49K	aa.aa	10:42:50
Heineken	73,44	74,40	73,38	-0,68%	384,6K	aa.aa	10:27:37
Aegon NV	8,226	8,246	8,198	+0,32%	432,37K	aa.aa	10:39:44
Philips	23,47	23,56	23,26	+1,21%	117,28K	aa.aa	10:41:42
Telecom Italia	7,6320	7,6490	7,5720	+0,98%	1,28M	aa.aa	10:40:30
Stellantis NV	4,703	4,704	4,652	+1,59%	8,4M	aa.aa	10:43:40
Assicurazioni Generali	44,4300	44,6200	44,3400	+0,11%	300,94K	aa.aa	10:41:48
Snam Rete	5,762	5,818	5,762	-0,31%	868,38K	aa.aa	10:28:47
Pirelli & C	6,5600	6,5600	6,4900	+0,85%	322,52K	aa.aa	10:41:03
Adecco N	23,32	23,32	23,16	+0,78%	46,26K	aa.aa	09:49:34
Richemont	195,75	195,75	194,30	+1,06%	104,36K	aa.aa	10:26:16
Julius Baer	75,58	76,26	75,08	+0,67%	74,91K	aa.aa	10:21:21
ABB	83,64	83,74	83,02	+0,19%	182,01K	aa.aa	10:10:55
Holcim	72,20	72,28	71,56	+0,45%	73,74K	aa.aa	10:24:19
Logitech	84,76	85,06	83,88	+3,19%	206,36K	aa.aa	10:25:06
Clariant	10,49	10,50	10,33	+0,58%	337,71K	aa.aa	10:25:39
Zurich Insurance Group	589,40	593,00	588,60	+0,03%	33,13K	aa.aa	10:23:32
Swatch Group	195,40	195,50	193,40	+1,11%	3,63K	aa.aa	09:33:50
Swiss Life Holding	938,40	943,00	933,20	+0,56%	5,86K	aa.aa	10:03:56
Novartis	123,82	124,08	123,44	-0,31%	276,29K	aa.aa	10:05:41
Nestle SA	80,26	80,33	79,20	+1,52%	463,34K	aa.aa	10:05:42
Swiss Re	137,95	139,15	137,50	+0,55%	189,94K	aa.aa	10:20:19
Roche Holding Participation	364,00	366,20	363,00	-0,41%	108,44K	aa.aa	10:04:14
Lonza Group	571,00	571,20	568,20	+0,85%	21,43K	aa.aa	10:25:11
Swisscom	639,50	641,00	634,50	+0,95%	5,9K	aa.aa	10:27:34
BASF derived	50,450	51,210	50,400	-1,60%	219,05K	aa.aa	10:42:12
Bayer derived	48,26	48,28	47,92	+0,54%	253,26K	aa.aa	10:42:37
Allianz derived	442,71	443,45	439,30	+0,87%	84,39K	aa.aa	10:39:46
Adidas derived	157,90	160,10	157,05	-0,38%	149,98K	aa.aa	10:36:53
Lufthansa derived	8,238	8,247	8,176	+0,24%	527,99K	aa.aa	10:43:34
Siemens derived	284,10	284,38	282,50	+0,76%	92,97K	aa.aa	10:36:24
Deutsche Bank derived	33,660	34,080	33,450	+0,93%	1,3M	aa.aa	10:33:40
Continental derived	68,10	68,47	67,79	-0,50%	19,67K	aa.aa	10:06:14
Deutsche Post derived	55,200	55,565	54,725	-0,22%	185,77K	aa.aa	10:11:05
Mercedes Benz Group derived	45,840	46,360	45,720	-0,75%	244,91K	aa.aa	10:42:01
Porsche Automobil Holding SE derived	27,840	28,180	27,805	-1,17%	94,27K	aa.aa	10:34:36
Henkel derived	77,26	77,38	76,99	+0,31%	19,11K	aa.aa	10:41:55
Commerzbank derived	39,970	40,030	39,590	+1,50%	1,02M	aa.aa	10:34:27
Deutsche Borse derived	272,850	273,650	272,200	+0,28%	19,06K	aa.aa	10:14:13
Norsk Hydro	89,38	90,76	88,96	-3,12%	746,38K	aa.aa	10:41:37
Mowi	202,20	205,00	201,40	-1,84%	332,43K	aa.aa	09:56:35
Orkla	103,70	103,80	103,20	+0,48%	82,69K	aa.aa	09:51:09
Equinor	382,00	387,60	381,10	-0,60%	283,06K	aa.aa	09:56:47
Tomra Systems	107,50	107,90	107,10	-0,37%	29,17K	aa.aa	10:06:46
Storebrand	207,20	207,60	206,20	+0,88%	208,95K	aa.aa	10:28:59
Telenor	133,70	133,90	132,80	+0,83%	270,32K	aa.aa	09:56:54
Yara International	416,90	422,40	414,80	-1,26%	113,53K	aa.aa	10:41:04
Subsea 7	336,20	338,40	335,00	+0,54%	31,85K	aa.aa	10:39:21
Air France KLM SA	12,34	12,44	12,30	+0,04%	83,01K	aa.aa	09:50:17
Accor	47,01	47,02	46,53	+1,45%	65,45K	aa.aa	10:43:30
Air Liquide	169,12	170,02	168,92	-0,72%	96,49K	aa.aa	10:43:40
Capgemini	106,55	107,05	105,75	+0,85%	31,73K	aa.aa	10:38:29
Axa	44,90	45,03	44,74	+0,38%	150,08K	aa.aa	10:38:45
Danone	67,44	67,54	67,06	+0,63%	61,56K	aa.aa	10:38:12
Engie	26,11	26,22	25,92	+0,54%	287,41K	aa.aa	10:09:18
BNP Paribas	113,36	113,82	112,56	+1,21%	236,89K	aa.aa	10:42:20
Bouygues	47,52	47,80	47,46	-0,27%	54,54K	aa.aa	10:10:58
Louis Vuitton	467,60	468,50	464,15	+0,57%	89,24K	aa.aa	10:41:22
L'Oreal	385,15	385,85	380,60	+1,24%	41,17K	aa.aa	10:42:47
Schneider Electric	310,70	312,30	308,95	-0,10%	90,68K	aa.aa	10:43:48
Saint Gobain	84,58	84,62	84,08	+0,40%	47,48K	aa.aa	10:11:03
Carrefour	15,775	15,800	15,715	+0,13%	76,39K	aa.aa	10:43:12
EssilorLuxottica	164,60	165,80	163,80	+0,12%	74,53K	aa.aa	10:41:28
Pernod Ricard	68,46	68,82	68,06	+0,74%	20,55K	aa.aa	10:36:43
Credit Agricole	20,29	20,40	20,23	+0,59%	843K	aa.aa	10:43:19
Orange	16,15	16,22	16,13	0,00%	337,53K	aa.aa	10:43:35
SocGen	83,95	84,25	83,66	+1,00%	192,06K	aa.aa	10:30:53
Michelin	34,63	34,63	34,29	+0,06%	109,48K	aa.aa	10:25:12
Airbus Group	215,50	215,70	214,00	+0,87%	97,06K	aa.aa	10:33:06
Alstom	16,22	16,22	16,11	+0,12%	61,3K	aa.aa	10:42:54
Sanofi	75,33	75,73	75,08	-0,12%	173,03K	aa.aa	10:36:45
Vivendi	1,62	1,63	1,61	-0,55%	398,7K	aa.aa	10:02:55
TotalEnergies SE	75,15	76,31	75,06	-0,50%	478,3K	aa.aa	10:43:53
STMicro	47,64	47,97	47,34	-0,82%	447,1K	aa.aa	10:43:50
Vinci	122,65	123,65	122,55	-0,53%	132,82K	aa.aa	10:43:07
Renault	28,26	28,50	28,08	-0,25%	73,2K	aa.aa	10:29:55
Veolia Environnement	34,32	34,49	34,19	-0,44%	104,75K	aa.aa	09:53:05
Galp Energia	20,49	20,63	20,42	-0,29%	159,07K	aa.aa	10:42:32
Jeronimo Martins	17,31	17,42	17,27	+0,58%	353,56K	aa.aa	10:40:07
Energias de Portugal	4,541	4,587	4,537	-0,63%	1,46M	aa.aa	10:40:34
ACS derived	110,650	110,950	109,950	+0,32%	42,73K	aa.aa	10:40:27
BBVA derived	25,165	25,275	25,130	+1,47%	1,34M	aa.aa	10:37:39
Bankinter derived	16,842	16,865	16,762	+1,76%	134,19K	aa.aa	10:18:13
Caixabank derived	13,032	13,038	12,953	+1,42%	788,91K	aa.aa	10:16:56
Enagas derived	16,745	16,785	16,710	-0,09%	48,59K	aa.aa	10:21:00
Naturgy Energy derived	28,870	29,100	28,870	-0,24%	251,48K	aa.aa	10:06:11
Grifols derived	10,130	10,135	10,090	+0,55%	87,51K	aa.aa	10:05:12
Ferrovial derived	57,030	57,230	56,850	-0,33%	48,88K	aa.aa	10:38:48
Redeia Corporacion derived	15,315	15,350	15,285	-0,03%	41,82K	aa.aa	10:07:35
Inditex derived	58,340	58,400	57,970	+0,97%	112,51K	aa.aa	10:41:53
Repsol derived	25,975	26,265	25,920	-0,56%	320,75K	aa.aa	10:42:28
Iberdrola derived	20,445	20,630	20,425	-0,75%	2,5M	aa.aa	10:40:05
Telefonica derived	3,6650	3,6700	3,6500	+0,60%	641,03K	aa.aa	10:10:17
Banco de Sabadell derived	3,5950	3,6000	3,5750	+1,21%	5,41M	aa.aa	10:22:29
Santander derived	13,0730	13,1200	12,9910	+1,25%	4,85M	aa.aa	10:42:32
Electrolux B	29,9	30,1	29,4	+0,44%	429,48K	aa.aa	10:34:57
Atlas Copco A	210,90	211,50	210,30	+0,43%	382,1K	aa.aa	10:38:27
Boliden	522,60	531,00	520,20	-3,04%	312,87K	aa.aa	10:40:56
LM Ericsson B	98,06	98,06	97,30	+0,29%	866,94K	aa.aa	10:41:15
Alfa Laval	566,0	569,4	564,0	+0,14%	67,21K	aa.aa	10:43:46
Assa Abloy	361,8	361,9	359,6	+0,53%	89,39K	aa.aa	10:28:27
S.e.b	223,90	225,20	222,70	+1,22%	288,58K	aa.aa	10:24:04
Sandvik	364,10	366,20	362,80	-0,41%	1,13M	aa.aa	10:41:29
Investor B	418,9	420,2	416,7	+0,23%	636,93K	aa.aa	10:43:20
Orron Energy AB	7,02	7,14	6,90	+1,15%	223,37K	aa.aa	09:54:27
Hennes & Mauritz	175,8	176,3	174,7	+0,89%	442,46K	aa.aa	10:24:19
Svenska Cellulosa	109,8	110,1	109,2	+0,32%	169,18K	aa.aa	09:58:15
Securitas B	148,30	148,70	147,60	+0,27%	56,03K	aa.aa	10:42:24
Swedbank	381,40	384,60	379,80	+0,63%	425,85K	aa.aa	10:42:13
Skanska B	269,10	269,50	267,60	+0,75%	99,36K	aa.aa	10:37:42
Svenska Handelsbanken	147,90	148,95	147,50	+0,61%	838,65K	aa.aa	10:23:54
Volvo B	342,10	345,00	341,10	-0,32%	501,41K	aa.aa	09:56:32
Tele2 AB	163,05	163,95	162,30	+0,40%	162,42K	aa.aa	10:43:38
Telia Company	43,51	43,58	43,19	+0,88%	683,25K	aa.aa	10:40:17
SKF B	260,4	260,5	259,3	+0,35%	74,54K	aa.aa	10:38:23
Proximus	6,22	6,29	6,21	-0,72%	31,59K	aa.aa	10:21:53
Ackermans en van Haaren	264,40	265,00	263,60	+0,15%	7,53K	aa.aa	10:39:52
Etablissementen Franz Colruyt	38,40	38,40	38,26	+0,42%	1,03K	aa.aa	09:48:45
KBC Groep	130,78	131,30	129,93	+0,87%	76,45K	aa.aa	10:41:16
Solvay	25,94	26,40	25,88	-2,63%	51,16K	aa.aa	10:33:57
GBL	75,80	75,97	75,40	+0,07%	8,36K	aa.aa	10:01:56
UCB	219,60	221,20	217,10	-0,99%	19,92K	aa.aa	10:41:59
Danske Bank	373,8	375,8	372,3	+1,03%	166,86K	aa.aa	10:39:11
Carlsberg B	915,8	916,8	911,4	+0,50%	8,38K	aa.aa	10:10:11
Dsv	1.408,5	1.416,5	1.389,5	+2,07%	150,92K	aa.aa	10:40:52
Novo Nordisk B	297,1	300,1	296,2	-0,80%	1,43M	aa.aa	10:43:31
Moeller Maersk B	18.395	18.920	18.025	+5,69%	14,51K	aa.aa	10:24:21
Novozymes AS	413,0	416,1	412,8	-0,75%	40,8K	aa.aa	09:58:06
Genmab	2.023,0	2.035,0	2.014,0	-0,69%	12,11K	aa.aa	10:28:37
Gn Store Nord	100,6	101,7	100,2	-0,20%	71,16K	aa.aa	10:43:50
Vestas Wind	209,2	213,0	207,0	-1,23%	740,05K	aa.aa	10:27:30
Demant	287,4	289,8	285,0	-0,76%	56,24K	aa.aa	10:06:00
Trygvesta	152,5	153,2	151,9	+0,53%	72,22K	aa.aa	09:55:34
Kone Corporation	50,48	50,56	50,08	+0,24%	48,21K	aa.aa	10:37:31
Elisa Corporat.	35,24	35,40	35,08	+0,40%	53,25K	aa.aa	10:27:22
Fortum	19,99	20,25	19,95	-0,70%	60,88K	aa.aa	09:53:13
Kesko	21,46	21,50	21,32	+0,37%	23,3K	aa.aa	09:57:05
Neste Oyj	29,43	29,70	29,31	-0,61%	118,81K	aa.aa	10:39:57
Stora Enso OYJ	9,782	9,810	9,684	+0,85%	144,3K	aa.aa	10:44:00
Sampo Plc	9,64	9,74	9,60	+0,65%	469,24K	aa.aa	10:38:47
Nokian Renkaat	15,09	15,15	14,71	+2,24%	108,23K	aa.aa	10:44:05
UPM-Kymmene	23,21	23,28	23,13	+0,13%	97,46K	aa.aa	10:40:00
Andritz Ag derived	81,850	81,850	81,300	+0,55%	2,87K	aa.aa	10:33:08
Erste Bank derived	123,545	124,095	122,595	+1,35%	31,08K	aa.aa	10:40:59
CPI Europe derived	15,515	15,645	15,505	-0,42%	2,15K	aa.aa	10:40:31
Omv Ag derived	64,825	64,825	64,400	+0,12%	20,91K	aa.aa	10:41:21
Raiffeisen Bank derived	62,250	63,100	62,200	+0,40%	34,86K	aa.aa	10:31:55
Voestalpine derived	46,190	46,360	45,650	-0,50%	13,81K	aa.aa	10:42:12
Verbund derived	56,700	56,925	56,475	-0,09%	12,03K	aa.aa	10:34:53
Wienerberger derived	20,955	21,205	20,835	-0,12%	57,61K	aa.aa	09:56:44
Nokia Oyj	9,072	9,078	8,884	+0,69%	3,38M	aa.aa	10:32:35
BMW derived	59,455	59,610	59,185	+0,23%	132,75K	aa.aa	10:42:11
Fresenius Medical Care derived	41,335	41,575	41,195	+0,79%	90,81K	aa.aa	10:43:34
Deutsche Tel. derived	28,335	28,425	28,160	+0,66%	584,78K	aa.aa	10:40:27
Merck derived	139,55	140,83	138,68	-0,32%	19,06K	aa.aa	10:43:38
Infineon derived	62,750	63,985	62,405	-0,54%	720,87K	aa.aa	10:39:34
Munchener Ruck derived	512,10	517,50	510,90	-0,52%	54,1K	aa.aa	10:42:21
SAP derived	177,260	178,010	176,230	+0,74%	250,55K	aa.aa	10:42:48
ThyssenKrupp derived	12,773	12,783	12,075	+3,01%	868,46K	aa.aa	10:43:52
Rheinmetall derived	1.190,205	1.198,100	1.173,600	+1,88%	36,99K	aa.aa	10:34:47
Vodafone Group PLC	119,450	120,100	119,017	+0,08%	2,36M	aa.aa	09:47:41
Lagardere SCA	18,81	18,82	18,70	+0,70%	1,49K	aa.aa	08:10:31
Kering	276,15	276,90	273,60	+1,25%	21,17K	aa.aa	10:42:25
Unibail-Rodamco	103,75	103,85	103,25	+0,34%	7,76K	aa.aa	09:44:22
Lanxess derived	14,775	15,240	14,695	-7,31%	396,44K	aa.aa	10:43:45
Beiersdorf derived	79,160	79,305	78,570	+0,41%	42,97K	aa.aa	10:41:33
Fresenius SE derived	47,990	48,020	47,060	+2,50%	0	aa.aa	10:42:57
Freenet AG derived	23,580	23,680	22,990	0,00%	206,72K	aa.aa	10:41:26
GEA Group AG derived	65,000	65,025	64,700	+0,54%	16,63K	aa.aa	10:18:26
Hannover Rueckversicherung AG derived	248,70	251,10	247,30	-0,52%	22,41K	aa.aa	10:42:04
RWE derived	57,880	58,430	57,630	+0,45%	327,93K	aa.aa	10:11:25
K+S AG derived	14,250	14,725	14,175	-3,91%	226,52K	aa.aa	10:38:20
Mtu Aero Engines Holding AG derived	380,75	381,45	378,85	+0,89%	11,53K	aa.aa	10:43:32
Symrise AG derived	89,230	89,680	88,950	-0,48%	21,3K	aa.aa	10:43:14
Heidelberg Materials derived	163,200	163,300	161,275	+0,74%	35,62K	aa.aa	10:41:15
Qiagen NV derived	37,775	37,828	37,370	+1,98%	52,25K	aa.aa	10:43:52
United Internet AG derived	24,040	24,390	24,040	0,00%	7,82K	aa.aa	10:43:23
Hugo Boss AG derived	38,005	38,050	37,880	+0,25%	22,66K	aa.aa	09:45:55
AstraZeneca	11.652,0	11.746,0	11.604,0	-0,43%	312,27K	aa.aa	10:29:53
Bellway	2.154,0	2.190,0	2.134,0	+0,37%	22,68K	aa.aa	09:59:25
Legal & General	300,39	306,64	299,77	-0,73%	4,87M	aa.aa	10:37:16
Imperial Brands	2.606,00	2.619,00	2.592,00	+0,27%	168,19K	aa.aa	10:43:53
Reckitt Benckiser	5.176,0	5.178,0	5.126,0	+0,74%	74,93K	aa.aa	10:29:25
Kingfisher	326,90	328,15	322,50	+1,46%	317,46K	aa.aa	10:09:59
Relx	2.539,00	2.560,00	2.536,00	-0,08%	338,16K	aa.aa	10:44:04
Centrica	154,45	155,45	153,45	-0,39%	931,4K	aa.aa	10:43:52
3I Group	2.826,00	2.833,00	2.801,00	+0,46%	175,49K	aa.aa	10:43:19
WPP	401,80	402,20	396,90	+0,68%	329,39K	aa.aa	09:55:48
Victrex	806,6	820,0	803,6	-1,27%	32,66K	aa.aa	10:36:46
Tesco	452,12	456,70	451,89	-0,08%	1,04M	aa.aa	09:51:33
Aberdeen	243,80	247,00	243,20	-2,79%	819,09K	aa.aa	09:58:08
Diageo	1.745,5	1.749,0	1.735,0	+0,78%	507,29K	aa.aa	10:03:41
Hikma Pharma	1.634,00	1.644,00	1.622,00	-0,79%	51,01K	aa.aa	09:55:56
Investec	679,24	680,00	673,00	+1,30%	318,34K	aa.aa	10:17:25
Rio Tinto PLC	7.160,0	7.300,0	7.140,0	-4,85%	386,8K	aa.aa	10:43:36
Johnson Matthey	2.189,7	2.202,0	2.152,0	-1,01%	96,11K	aa.aa	09:55:53
Anglo American	3.919,0	3.984,0	3.905,0	-3,43%	458,7K	aa.aa	10:37:19
Capita	264,50	267,00	259,50	+1,93%	154,74K	aa.aa	10:28:56
Bunzl	2.746,0	2.766,0	2.736,0	-0,29%	46,97K	aa.aa	10:34:56
Burberry Group	1.135,5	1.139,3	1.127,5	+1,34%	67,34K	aa.aa	09:56:47
GSK plc	1.858,00	1.858,00	1.841,50	-0,59%	453,39K	aa.aa	10:43:59
Barratt Redrow	327,40	328,80	322,00	+1,99%	2,11M	aa.aa	10:35:05
Aviva	715,20	716,20	707,80	+1,59%	1,79M	aa.aa	10:43:17
BHP Group Ltd	3.261,00	3.309,68	3.260,00	-2,77%	292,96K	aa.aa	10:09:47
Sage	1.023,50	1.028,50	1.019,50	+0,34%	85,77K	aa.aa	10:43:23
WH Smith	437,0	439,6	426,0	+2,34%	26,95K	aa.aa	10:11:51
Pearson	1.193,00	1.194,00	1.186,50	+0,04%	61,82K	aa.aa	09:47:49
Hammerson	383,00	384,00	370,00	+0,79%	65,92K	aa.aa	10:34:03
Associated British Foods	2.058,0	2.061,0	2.046,0	+0,73%	19,69K	aa.aa	09:56:50
Tullow Oil	14,60	14,88	14,40	0,00%	627,1K	aa.aa	09:57:04
London Stock Exchange	8.553,6	8.620,0	8.408,0	-2,27%	216,62K	aa.aa	10:43:57
BAE Systems	2.278,00	2.282,00	2.259,00	+0,35%	359,02K	aa.aa	10:05:29
Antofagasta	3.799,00	3.955,34	3.780,00	-5,71%	508,82K	aa.aa	10:44:02
Man Group	313,44	316,00	312,60	-0,37%	141,41K	aa.aa	09:59:13
Rolls-Royce Holdings	1.548,09	1.555,60	1.541,80	+0,14%	970,77K	aa.aa	10:44:07
Whitbread	2.532,0	2.540,2	2.484,0	+2,14%	43,25K	aa.aa	10:36:29
Pennon	462,20	471,60	459,00	-1,24%	473,39K	aa.aa	10:43:44
Tate&Lyle	553,50	554,00	552,50	0,00%	1,04M	aa.aa	10:38:42
Persimmon	1.180,0	1.182,5	1.164,0	+0,90%	189,1K	aa.aa	10:34:39
Admiral Group	3.857,9	3.868,0	3.818,0	+0,78%	42,95K	aa.aa	09:54:20
United Utilities	1.413,00	1.433,00	1.405,00	-1,19%	146,95K	aa.aa	10:02:30
Unilever	4.601,6	4.603,5	4.568,0	+0,68%	238,81K	aa.aa	10:39:47
SSE	2.421,00	2.437,00	2.413,00	-0,41%	298,25K	aa.aa	09:59:16
Standard Chartered	2.252,00	2.255,00	2.241,00	+1,21%	354,86K	aa.aa	10:00:50
British Land Company	438,40	439,40	436,20	+0,60%	126,37K	aa.aa	10:35:20
Informa	917,39	920,80	911,40	+0,75%	189,17K	aa.aa	10:41:13
Weir Group	2.748,00	2.766,00	2.742,00	-0,51%	187,53K	aa.aa	10:17:51
Ashmore	225,40	226,60	224,20	+0,71%	74,84K	aa.aa	09:40:50
Severn Trent	3.072,0	3.128,0	3.060,0	-1,09%	66,74K	aa.aa	10:33:22
Travis Perkins	647,00	654,50	644,50	-0,39%	44,45K	aa.aa	10:14:48
St. James’s Place	1.197,00	1.200,50	1.188,00	+1,18%	152,64K	aa.aa	10:42:30
Smiths Group	2.632,00	2.653,00	2.617,00	-0,57%	72,98K	aa.aa	10:44:03
Close Brothers	4,84	4,84	4,84	+0,83%	0	aa.aa	07:02:46
IG Group	1.318,57	1.357,00	1.318,00	-2,66%	694,05K	aa.aa	10:05:58
Melrose Industries	495,40	500,20	491,70	+0,43%	193,22K	aa.aa	10:00:44
Smith & Nephew	1.111,00	1.112,00	1.100,00	+1,60%	250,59K	aa.aa	10:36:34
Intertek	5.840,0	5.845,0	5.840,0	-0,09%	17,96K	aa.aa	09:58:27
Mondi	897,60	902,40	890,80	+0,05%	54,46K	aa.aa	10:39:17
Rotork	484,00	484,60	483,80	-0,62%	568,31K	aa.aa	10:31:43
J Sainsbury	339,30	340,90	338,00	+0,41%	283,77K	aa.aa	09:47:48
Croda Intl	3.294,0	3.297,0	3.255,0	+0,80%	51,31K	aa.aa	10:17:10
National Grid	1.194,50	1.199,50	1.189,50	-0,17%	601,52K	aa.aa	10:43:45
IMI PLC	3.142,30	3.156,00	3.130,00	-0,18%	40,1K	aa.aa	10:43:41
BT Group	196,60	196,90	195,35	+0,80%	501,75K	aa.aa	10:43:12
Inchcape	823,00	825,50	818,63	+0,31%	64,37K	aa.aa	10:44:05
Segro	960,20	962,00	957,80	+0,33%	209,3K	aa.aa	10:35:20
Schroders	583,5	585,0	583,0	+0,09%	62,91K	aa.aa	10:42:54
ITV	71,25	71,30	70,55	-0,21%	1,56M	aa.aa	10:44:06
Rentokil	354,70	358,50	353,50	-1,44%	950,26K	aa.aa	10:43:19
Compass	32,88	33,07	32,72	-0,30%	116,14K	aa.aa	10:41:51
Hays	65,30	65,60	64,40	+0,62%	140,67K	aa.aa	10:17:56
ICG PLC	2.046,00	2.080,00	2.044,00	-0,29%	19,94K	aa.aa	10:01:43
Hiscox	1.794,00	1.808,00	1.793,00	-0,33%	80,75K	aa.aa	10:39:34
Land Securities	711,50	714,00	708,00	+0,49%	89,92K	aa.aa	10:35:26
International Workplace Plc	182,50	184,00	176,80	+3,05%	570,5K	aa.aa	10:19:15
Halma	3.764,0	3.788,0	3.734,0	0,00%	40,3K	aa.aa	10:01:33
Rightmove	493,55	496,00	488,70	+0,52%	105,92K	aa.aa	10:03:24
Taylor Wimpey	85,62	86,06	84,88	+0,59%	1,16M	aa.aa	09:58:35
Spirax-Sarco Engineering	7.290,0	7.400,0	7.280,0	+1,04%	69,51K	aa.aa	10:37:05
RS PLC	726,50	736,00	724,00	+0,42%	40,44K	aa.aa	10:41:03
Unite	534,00	538,50	525,00	+1,52%	89,75K	aa.aa	10:44:05
Derwent	2.086,0	2.088,0	2.076,0	+0,48%	17,33K	aa.aa	10:41:39
Beazley	1.293,00	1.293,50	1.293,00	+0,04%	71,76K	aa.aa	10:02:48
ASM International NV	902,80	903,60	893,20	+0,56%	20,19K	aa.aa	10:43:18
Randstad Holding	38,84	38,86	38,39	+1,09%	21,1K	aa.aa	10:41:03
Corbion	19,61	19,65	19,44	-0,41%	15,44K	aa.aa	10:31:25
Wolters Kluwer NV	68,82	70,00	68,30	-0,49%	146,47K	aa.aa	10:06:56
SBM Offshore	34,84	35,22	34,82	-0,17%	104,25K	aa.aa	10:39:58
Akzo Nobel	62,60	62,80	62,28	-0,35%	28K	aa.aa	10:41:13
Vopak	47,22	47,46	47,10	+0,38%	8,82K	aa.aa	10:32:00
Ahold Delhaize	31,94	31,99	31,77	+0,22%	265,62K	aa.aa	10:13:37
ArcelorMittal	64,00	64,34	63,66	-0,28%	181,91K	aa.aa	10:29:13
Koninklijke KPN	4,034	4,036	4,010	+0,75%	1,09M	aa.aa	10:40:45
ASML Holding	1.583,00	1.583,40	1.569,40	+1,02%	76,2K	aa.aa	10:41:12
Aalberts Industries	44,72	44,76	44,52	+0,31%	19,57K	aa.aa	10:42:11
Prysmian	132,5500	133,0500	130,1000	+0,88%	364,29K	aa.aa	10:43:53
Intesa	6,9090	6,9210	6,8640	+0,79%	11,16M	aa.aa	10:42:45
Thales	273,70	274,10	271,90	+0,66%	21,08K	aa.aa	09:44:27
Gecina SA	75,00	75,35	74,40	+1,21%	26,09K	aa.aa	10:27:12
UniCredit	85,780	85,960	85,080	+1,22%	1,08M	aa.aa	10:40:48
Dassault Systemes	21,12	21,54	20,98	-1,31%	247,01K	aa.aa	10:43:32
Forvia	9,062	9,158	8,932	-0,11%	130,63K	aa.aa	10:32:17
Casino Guichard Perrachon SA	0,2012	0,2038	0,1985	+1,11%	107,25K	aa.aa	10:33:48
Leonardo	60,175	60,390	59,600	+0,73%	647,94K	aa.aa	10:30:05
Aeroports Paris	114,60	114,90	113,90	+0,26%	6,87K	aa.aa	10:12:15
Enel	9,683	9,750	9,670	-0,39%	3,08M	aa.aa	10:43:07
Eurofins Scientific SE	70,14	70,46	69,64	+0,78%	16,06K	aa.aa	10:43:32
Tenaris	22,96	23,15	22,94	-0,56%	160,68K	aa.aa	10:40:15
Rexel	37,76	37,80	37,50	+0,40%	50,5K	aa.aa	10:33:43
Remy Cointreau	46,78	46,88	46,46	+0,65%	4,14K	aa.aa	10:02:48
Eni SpA	23,620	24,020	23,590	-1,01%	1,59M	aa.aa	10:41:14
SES SA	5,52	5,58	5,44	+1,57%	227,17K	aa.aa	10:43:23
Eurazeo	51,80	51,80	51,80	-3,00%	0	aa.aa	07:01:28
Publicis	99,94	100,20	98,88	+0,93%	65K	aa.aa	10:43:12
Arkema	62,10	62,25	61,55	-0,40%	23,73K	aa.aa	10:41:16
Sodexo SA	57,65	57,80	57,40	+0,44%	11,26K	aa.aa	10:32:01
Ubisoft Entertainment SA	5,29	5,39	5,16	+1,61%	239,14K	aa.aa	10:43:14
Hermes International	1.608,50	1.621,00	1.598,00	+0,34%	8,79K	aa.aa	10:42:28
Soitec	132,85	135,25	131,80	+0,87%	60,9K	aa.aa	10:35:56
Safran	364,55	365,10	361,60	+0,26%	33,49K	aa.aa	10:33:15
Wendel	86,10	86,20	85,75	-0,12%	843	aa.aa	09:37:36
Eiffage	121,60	122,15	121,50	-0,41%	17,91K	aa.aa	10:39:43
Groupe SEB	59,25	59,60	59,00	+1,02%	4,29K	aa.aa	10:18:30
SCOR	34,30	34,48	34,14	+0,12%	25,62K	aa.aa	10:09:19
A2A	2,276	2,287	2,274	-0,31%	944,64K	aa.aa	10:41:47
Sartorius Stedim	181,10	183,00	180,50	+0,44%	3,74K	aa.aa	10:42:20
Covivio	52,50	52,85	52,45	-0,10%	3,07K	aa.aa	10:23:51
Eutelsat Communications SA	2,25	2,27	2,16	+3,84%	1,6M	aa.aa	10:42:39
Atos	29,8400	29,8400	29,5200	+0,74%	18,95K	aa.aa	10:43:16
Terna	9,812	9,844	9,796	-0,20%	403,23K	aa.aa	10:41:12
Valeo	14,62	14,63	14,42	+0,41%	45,23K	aa.aa	10:40:17
Mediobanca	28,850	28,950	28,700	+0,17%	60,35K	aa.aa	10:41:55
Banco Bpm	16,970	17,100	16,965	-0,03%	515,97K	aa.aa	10:41:33
Saipem	4,4400	4,4680	4,4280	+0,91%	4,47M	aa.aa	10:01:06
Alten	73,90	74,25	72,45	+2,50%	3,21K	aa.aa	10:40:17
Legrand	143,40	143,50	141,65	+0,49%	68,91K	aa.aa	10:38:41
Klepierre	39,16	39,40	39,12	-0,31%	49,82K	aa.aa	10:33:43
Ipsen	154,60	155,30	153,90	-0,58%	7,4K	aa.aa	10:36:27
Emeis	14,4400	14,4500	14,0600	+2,56%	77,03K	aa.aa	10:43:26
JC Decaux SA	24,04	24,22	23,90	+0,08%	22,39K	aa.aa	10:43:56
Biomerieux	72,85	73,35	72,70	-0,27%	11,05K	aa.aa	10:41:16
Teleperformance	68,98	69,50	68,40	-0,55%	19,14K	aa.aa	10:30:42
Sopra Steria	184,10	184,60	182,10	+0,60%	8,66K	aa.aa	10:40:10
Rubis	33,66	33,92	33,50	+0,60%	21,31K	aa.aa	10:42:59
Erste Bank Polska	725,20	735,00	723,60	-0,44%	6,24K	aa.aa	10:04:28
PKO Bank Polski	110,70	112,20	109,66	+0,80%	1,06M	aa.aa	10:27:20
Wartsila	29,79	29,90	29,65	+0,17%	76,2K	aa.aa	10:24:40
Bank Pekao S.A.	254,60	258,50	253,40	-0,39%	122,4K	aa.aa	10:04:33
KGHM Polska Miedz	354,45	360,00	350,30	-3,46%	239,37K	aa.aa	09:58:05
Pkn orlen	151,82	155,84	151,76	-2,48%	223,19K	aa.aa	10:28:55
Bureau Verita	27,72	27,88	27,65	-0,07%	36,96K	aa.aa	10:04:52
Nordea Bank	17,550	17,630	17,395	+1,36%	657,27K	aa.aa	10:24:03
Inmob colonial derived	5,627	5,663	5,620	+0,66%	160,81K	aa.aa	10:20:16
Icade	19,29	19,32	19,13	+0,84%	21,52K	aa.aa	10:12:18
E.ON derived	18,440	18,550	18,360	+0,11%	865,82K	aa.aa	10:34:38
Fresnillo	2.879,00	2.973,00	2.864,00	-4,51%	180,91K	aa.aa	10:36:58
Getlink	18,70	18,70	18,58	+0,43%	21,16K	aa.aa	10:44:06
Anheuser Busch Inbev	68,74	68,90	68,56	+0,09%	314,18K	aa.aa	10:43:01
Experian	2.848,0	2.861,0	2.829,0	+0,67%	133,17K	aa.aa	10:35:03
Berkeley	3.586,0	3.644,0	3.540,0	+1,07%	10,66K	aa.aa	10:22:16
Ageas SA	72,80	72,90	72,55	+0,07%	16,21K	aa.aa	10:11:14
Howden Joinery	823,50	824,91	815,50	+0,61%	71,07K	aa.aa	10:40:07
DNB	313,60	314,40	308,20	+1,92%	581,55K	aa.aa	10:41:14
Edenred	28,06	28,06	27,61	+1,26%	31,89K	aa.aa	10:33:15
Bollore	3,82	3,82	3,79	+0,69%	126,93K	aa.aa	09:57:12
Ocado	261,20	266,00	253,00	+2,43%	2,6M	aa.aa	10:43:02
Campari	6,0250	6,0360	5,9660	+1,26%	1M	aa.aa	10:43:15
PZU SA	72,08	73,34	71,98	-0,96%	530,37K	aa.aa	10:07:44
Glencore	556,40	566,00	556,00	-2,88%	4,53M	aa.aa	10:41:25
IAG	444,70	445,50	441,30	+0,61%	1,08M	aa.aa	10:40:30
Endesa derived	41,360	41,635	41,360	-0,29%	44,58K	aa.aa	10:07:35
SGS	94,58	94,74	94,24	+0,34%	24,78K	aa.aa	10:27:10
Umicore	23,66	24,14	23,46	-2,31%	33,97K	aa.aa	10:35:36
TechnipFMC	75,270	76,540	74,940	-0,07%	2,45M	aa.aa	12/08
JD Sports Fashion	92,04	92,64	91,34	+0,48%	4,93M	aa.aa	10:36:05
Jupiter FM	162,40	163,57	161,60	+1,12%	112,34K	aa.aa	10:34:19
Londonmetric Property	193,10	194,00	192,40	+0,10%	444,16K	aa.aa	09:53:21
Standard Life	918,50	921,50	914,00	+0,49%	293,64K	aa.aa	10:43:24
Brenntag AG derived	60,140	60,800	59,870	-1,64%	39,59K	aa.aa	10:34:43
Fuchs Se Pref derived	39,450	39,610	39,390	-0,53%	2,57K	aa.aa	09:44:42
OC Oerlikon Corp	5,08	5,08	4,96	+3,46%	375,47K	aa.aa	10:07:29
Coloplast	432,7	434,2	430,3	+0,70%	33,76K	aa.aa	10:43:35
DiaSorin	73,62	74,64	73,62	-0,57%	25,69K	aa.aa	10:32:03
Amadeus derived	57,760	57,780	57,190	+0,91%	46,58K	aa.aa	10:29:36
Aedifica	68,15	68,30	68,00	+0,07%	4,74K	aa.aa	10:33:19
Elia System Op.	132,00	132,20	131,20	+0,69%	5,17K	aa.aa	10:37:25
Lakefront	24,50	24,50	24,06	+0,25%	28,75K	aa.aa	10:43:11
Sofina	249,20	250,20	248,60	+0,16%	2,69K	aa.aa	10:39:12
Warehouses de Pauw	21,26	21,46	21,20	-0,56%	45,28K	aa.aa	10:41:14
Dassault Avia	321,80	322,40	320,00	+0,44%	2,43K	aa.aa	09:46:28
Avolta	49,70	49,70	49,09	+0,49%	7,32K	aa.aa	10:19:08
Amplifon SpA	12,260	12,340	12,180	+0,16%	218,88K	aa.aa	10:37:11
Hera SpA	3,880	3,894	3,858	+0,73%	2,82M	aa.aa	10:01:46
Interpump Group	36,760	36,960	36,580	-0,16%	13,61K	aa.aa	10:43:22
Recordati	52,75	52,80	52,70	+0,29%	23,96K	aa.aa	10:35:17
Castellum AB	136,40	136,55	136,20	0,00%	0	aa.aa	05/08
Elekta	52,65	52,65	52,65	+1,06%	2,18K	aa.aa	08:00:34
Fabege	74,70	74,70	74,70	0,00%	0	aa.aa	29/07
Getinge	238,15	238,15	237,60	0,00%	0	aa.aa	05/08
Hexagon	95,12	96,00	95,12	0,00%	0	aa.aa	12/08
Holmen	323,60	323,60	323,60	0,00%	0	aa.aa	11/08
Husqvarna B	38,51	38,51	38,51	0,00%	0	aa.aa	31/07
Industrivarden	540,00	540,00	540,00	0,00%	0	aa.aa	06/07
Kinnevik Investment B	51,35	51,65	51,35	0,00%	0	aa.aa	10/07
Lundbergforetagen	584,00	584,00	584,00	0,00%	0	aa.aa	04/08
Saab AB	647,20	647,20	647,20	0,00%	0	aa.aa	07/08
Trelleborg	428,00	428,00	428,00	0,00%	0	aa.aa	31/07
CTS Eventim AG derived	58,250	58,375	57,650	-0,17%	44,07K	aa.aa	10:19:30
Grenke derived	11,68	11,71	11,13	-0,85%	179,7K	aa.aa	10:04:00
Tag Immobilien derived	13,45	13,58	13,45	-0,81%	17,14K	aa.aa	09:45:33
Evotec AG derived	3,595	3,885	3,575	-6,62%	557,52K	aa.aa	10:37:10
Nemetschek AG	57,400	58,950	57,200	-1,46%	64,39K	aa.aa	10:24:47
Sartorius AG Vz	238,20	240,80	237,40	+0,93%	8,6K	aa.aa	10:28:28
Deutsche Wohnen	18,420	18,660	18,360	+0,11%	2,63K	aa.aa	10:27:50
Volkswagen VZO derived	73,18	74,03	73,01	-0,92%	142,6K	aa.aa	10:42:54
Carl Zeiss Medi	30,060	30,320	29,300	+0,80%	90,6K	aa.aa	10:28:08
Prosiebensat derived	3,8125	3,9100	3,7950	-1,08%	10,72K	aa.aa	09:15:19
Bechtle derived	34,550	35,600	34,520	-0,26%	43,08K	aa.aa	10:19:54
DCC	6.375,0	6.380,0	6.370,0	0,00%	11,91K	aa.aa	09:36:45
AAK	195,2	196,5	194,6	-0,26%	134,97K	aa.aa	10:43:47
Afry AB	102,3	103,0	102,0	0,00%	38K	aa.aa	10:06:06
Fastighets AB Balder	53,80	54,42	53,48	-0,59%	289,99K	aa.aa	10:41:13
Beijer Ref	133,70	134,50	132,70	-0,22%	72,44K	aa.aa	10:43:34
Hexpol B	89,8	90,2	89,6	-0,33%	15,47K	aa.aa	10:12:34
Indutrade	241,6	242,2	240,6	+0,58%	29,88K	aa.aa	10:43:34
Nibe Industrier B	38,8	39,2	38,7	-0,36%	729,13K	aa.aa	10:41:13
Swedish Orphan Biovitrum	444,40	446,60	443,80	-0,09%	21,2K	aa.aa	10:33:51
Ambu B	74,5	75,4	74,3	+0,61%	201,82K	aa.aa	10:04:35
Pandora	804,6	818,0	779,4	+4,30%	168,44K	aa.aa	10:23:59
Royal Unibrew	467	468	465	+0,43%	11,67K	aa.aa	10:41:05
Huhtamaki	31,88	31,92	31,74	+0,31%	19,58K	aa.aa	10:27:39
Orion B	78,65	78,80	77,65	+0,90%	15,04K	aa.aa	10:25:53
Entain	561,40	577,40	553,00	+0,25%	1,34M	aa.aa	09:57:45
Kingspan	104,80	105,00	99,00	+1,95%	13,86K	aa.aa	10:41:18
CD PROJEKT	266,60	268,70	263,70	+0,08%	73,71K	aa.aa	10:05:44
Geberit	549,60	549,60	545,80	+0,59%	4,85K	aa.aa	09:51:46
LEG Immobilien AG derived	52,075	52,475	51,975	-0,24%	19,42K	aa.aa	10:10:09
Heineken Holding NV	69,55	70,00	69,35	-0,22%	20,47K	aa.aa	09:56:50
Aker BP	341,70	346,60	341,00	-0,64%	198,09K	aa.aa	10:44:04
Gjensidige Forsikring ASA	283,40	284,60	281,00	+0,85%	14,47K	aa.aa	10:04:26
Salmar ASA	517,50	526,50	511,50	-3,90%	144,36K	aa.aa	10:24:14
Evonik derived	17,715	17,885	17,705	-1,75%	53,52K	aa.aa	10:41:56
Sagax	165,10	167,20	163,60	-0,66%	38,49K	aa.aa	09:47:03
CNH Industrial NV	10,73	10,77	10,46	+0,94%	14,31M	aa.aa	12/08
Coca Cola HBC AG	4.628,0	4.634,0	4.594,0	+0,52%	32,35K	aa.aa	09:58:52
Glanbia PLC	23,48	23,54	23,10	+0,51%	6,88K	aa.aa	09:56:44
Kerry Group	83,25	83,55	82,60	+0,67%	13,63K	aa.aa	09:57:38
ams OSRAM AG	19,56	20,42	19,53	-1,81%	147,76K	aa.aa	10:23:22
Belimo Holding	860,0	863,5	851,0	+0,53%	282	aa.aa	10:21:32
Allreal Holding	206,50	207,50	206,50	0,00%	699	aa.aa	10:20:03
Flughafen Zurich	232,20	234,00	230,00	-0,34%	5,41K	aa.aa	10:25:13
Tecan Group	187,50	189,80	185,50	+2,74%	22,04K	aa.aa	10:27:16
Ems Chemie Hld	796,50	798,00	793,00	-0,06%	1,56K	aa.aa	10:28:28
Moncler SpA	50,05	50,22	49,70	+0,83%	75,22K	aa.aa	10:43:42
Kion Group AG derived	41,50	41,78	41,21	+0,68%	14,11K	aa.aa	10:43:15
Sika	193,75	194,20	192,20	+0,34%	83,79K	aa.aa	10:13:32
Swiss Prime Site	128,80	129,20	128,60	+0,39%	4,87K	aa.aa	10:20:18
Barry Callebaut	1.152,0	1.154,0	1.133,0	+2,22%	1,56K	aa.aa	10:19:11
Lindt & Spruengli N	95.900,0	95.900,0	94.500,0	+1,48%	21	aa.aa	09:58:33
Helvetia	215,40	216,80	214,80	+0,47%	16,2K	aa.aa	10:22:09
PSP Swiss Property	144,50	145,00	144,10	+0,42%	9,81K	aa.aa	10:22:54
Partners Group	730,40	737,00	726,00	-0,05%	16,78K	aa.aa	10:25:07
Schindler Ps	261,20	261,80	260,20	0,00%	10K	aa.aa	10:23:56
Kuehne & Nagel	207,50	209,00	206,40	+1,92%	46,34K	aa.aa	10:05:27
Nel ASA	2,26	2,26	2,21	+0,89%	1,06M	aa.aa	10:25:03
Valmet	27,68	27,78	27,40	+0,95%	53K	aa.aa	09:52:05
Georg Fischer	52,55	52,65	52,20	+0,77%	18,69K	aa.aa	10:27:31
Sonova H Ag	240,00	240,80	236,80	0,00%	5,76K	aa.aa	09:45:16
AIB	10,790	10,845	10,700	+1,51%	366,29K	aa.aa	09:55:00
Merlin Properties SA derived	14,660	14,685	14,580	+0,69%	139,19K	aa.aa	10:36:23
FinecoBank	24,6400	24,7200	24,5800	+0,78%	173,59K	aa.aa	10:36:34
Zalando SE derived	24,14	24,27	24,01	+0,50%	122,07K	aa.aa	09:58:24
SSP	214,20	214,40	207,40	+0,85%	142,66K	aa.aa	10:14:57
Tritax Big Box	160,30	160,80	159,50	-1,17%	1,37M	aa.aa	09:55:46
Scatec Solar OL	98,00	98,40	97,15	+0,82%	105,39K	aa.aa	10:39:20
Spie	47,70	47,88	47,56	+0,04%	9,01K	aa.aa	09:55:10
Hella KGaA Hueck & Co	71,80	72,00	71,20	-0,42%	552	aa.aa	10:16:32
ISS A/S	291,20	293,60	288,60	+1,04%	58,19K	aa.aa	10:43:16
NN Group NV	78,64	78,84	78,00	+0,74%	130,13K	aa.aa	10:41:08
IMCD NV	96,04	97,66	95,42	-1,70%	17,27K	aa.aa	10:41:14
Euronext	158,90	160,00	158,70	-0,38%	8,05K	aa.aa	10:12:05
Argen-X	760,80	761,40	755,00	-0,03%	4,12K	aa.aa	10:29:08
UBS Group	43,81	44,02	43,70	+0,37%	921,89K	aa.aa	10:24:01
Aena derived	26,77	26,81	26,65	+0,87%	54,49K	aa.aa	10:05:32
Elis Services SA	24,66	24,70	24,52	+0,41%	10,86K	aa.aa	09:54:04
Auto Trader Group Plc	529,40	532,00	526,20	+0,72%	149,63K	aa.aa	10:01:33
Evolution AB	728,60	737,40	710,80	-1,17%	301,86K	aa.aa	10:24:02
B M European Value Retail	233,40	237,80	232,40	-1,60%	388,12K	aa.aa	09:55:59
Cembra Money Bank AG	86,00	86,50	85,80	+0,58%	18,86K	aa.aa	10:25:09
Straumann Holding AG	103,45	103,75	102,90	+0,68%	21,12K	aa.aa	09:51:24
Temenos Group AG	73,80	74,85	72,80	+1,93%	57,08K	aa.aa	10:22:42
Cellnex Telecom derived	27,46	27,68	27,45	-0,04%	72,04K	aa.aa	10:07:43
Worldline SA	12,34	12,49	12,03	+4,42%	203,76K	aa.aa	10:38:16
Siltronic AG	85,450	85,800	84,350	+2,70%	24,84K	aa.aa	10:25:38
Inwit	6,365	6,440	6,360	-0,78%	179,33K	aa.aa	10:27:49
Puma SE derived	26,77	27,05	26,56	+0,30%	67,72K	aa.aa	10:39:59
Scout24 AG derived	76,425	76,625	76,100	-0,23%	25,76K	aa.aa	09:58:40
Ferrari NV	407,21	410,26	404,62	-0,74%	377,38K	aa.aa	12/08
Poste Italiane	27,300	27,320	27,020	+1,19%	360,4K	aa.aa	10:42:06
ABN AMRO	42,44	42,63	42,07	+1,56%	628,23K	aa.aa	10:41:32
Amundi	95,80	95,80	95,15	+0,79%	15,74K	aa.aa	09:45:25
Dometic Group publ AB	23,98	24,28	23,74	+0,08%	88,83K	aa.aa	09:51:53
Adler derived	0,14	0,14	0,14	+1,07%	105	aa.aa	08:04:41
Grand City	9,52	9,70	9,52	-1,14%	16,58K	aa.aa	09:45:31
Vonovia	20,94	20,98	20,88	-0,10%	226,85K	aa.aa	09:34:04
Covestro	60,300	60,300	60,300	+0,17%	0	aa.aa	07:02:08
Aroundtown	2,164	2,170	2,156	-0,46%	500	aa.aa	09:52:29
VAT Group	646,20	646,40	640,00	+0,53%	5,11K	aa.aa	10:18:53
Signify	15,32	15,38	15,26	-0,20%	21,83K	aa.aa	10:40:07
ASR Nederland	70,48	70,64	70,20	+0,23%	28,28K	aa.aa	09:56:03
Oersted AS	143,85	149,40	143,10	-2,97%	385,5K	aa.aa	10:28:57
Givaudan	3.265,00	3.280,00	3.253,00	-0,46%	1,39K	aa.aa	10:25:52
Uniper SE derived	47,750	47,750	46,130	+0,63%	5K	aa.aa	10:11:08
Unilever	53,87	53,89	53,56	+0,43%	123,98K	aa.aa	10:38:41
ConvaTec Group	233,20	235,40	232,40	0,00%	553,1K	aa.aa	10:40:36
Italgas	8,744	8,796	8,726	-0,23%	238,68K	aa.aa	10:28:27
Galenica Sante	80,90	81,15	80,50	+0,56%	13,15K	aa.aa	10:28:28
Dino Polska	33,55	33,73	33,37	+0,51%	1,18M	aa.aa	10:15:48
Essity B	277,10	277,70	276,30	+0,65%	181,49K	aa.aa	10:37:22
Delivery Hero derived	37,10	37,12	37,04	+0,16%	40,41K	aa.aa	10:42:57
HelloFresh derived	3,39	3,50	3,33	-1,45%	768,61K	aa.aa	10:37:48
Siemens Healthineers	39,25	39,31	38,95	+0,56%	68,7K	aa.aa	09:34:15
Adyen	1.046,40	1.047,80	960,00	+14,99%	250,32K	aa.aa	10:43:15
Lumo Kodit Oyj	8,37	8,39	8,15	+1,82%	251,96K	aa.aa	10:43:54
Epiroc A	251,20	254,60	250,60	-1,30%	101,37K	aa.aa	10:36:35
Quilter	199,15	200,60	198,80	-0,23%	245,55K	aa.aa	10:40:50
SIG Group	15,44	15,50	15,27	+0,59%	93,57K	aa.aa	10:20:33
Knorr-Bremse derived	100,90	101,30	100,55	+0,40%	9,26K	aa.aa	10:42:35
Viaplay AB	2,70	2,70	2,70	0,00%	0	aa.aa	11/08
Alcon	59,66	60,00	59,46	+0,74%	220,63K	aa.aa	10:04:31
Stadler Rail	24,40	24,54	24,36	0,00%	8,97K	aa.aa	10:27:58
Nexi	4,261	4,280	4,203	+2,95%	3,89M	aa.aa	10:01:41
Prosus	37,99	38,83	37,85	-1,72%	868,42K	aa.aa	10:43:14
EQT AB	344,70	351,20	344,00	-0,61%	350,14K	aa.aa	10:24:07
Softwareone	9,01	9,10	8,96	+0,56%	27,04K	aa.aa	10:27:57
M&G	353,80	354,40	345,70	+0,68%	3,72M	aa.aa	10:23:24
THG Holdings	32,36	33,00	32,08	-0,49%	201,07K	aa.aa	10:39:38
Allegro	46,66	46,84	46,02	+0,48%	695,74K	aa.aa	10:25:26

PSI

9.279,14

+5,30

+0,06%

DAX Futuros

26.530,00

+119,0

+0,45%

CAC 40

8.697,18

+22,24

+0,26%

IBEX 35

20.329,16

+124,76

+0,62%

US 500

7.761,50

+13,0

+0,17%

Índice Dólar

99,825

-0,074

-0,07%

Índice Euro

144,20

+0,07

+0,05%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1020	+1,01%	11,05M
Energias de Portugal	4,541	-0,63%	1,46M
Jeronimo Martins	17,31	+0,58%	353,56K
Galp Energia	20,49	-0,29%	159,07K
Mota-Engil	4,562	-0,09%	233,53K
EDP Renováveis	13,82	-0,36%	40,59K
Sonae	2,0250	+0,25%	257,30K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,480	+4,23%	99,00
Novabase	7,280	+1,11%	76,00
BCP	1,1020	+1,01%	11,05M
Pharol SGPS SA	0,0898	+0,90%	66,71K
Jeronimo Martins	17,31	+0,58%	353,56K
CTT Correios de Portugal SA	6,39	+0,16%	21,34K
Semapa	20,30	+0,25%	3,54K

Nome	Último	% de Var.	Vol.
Fundiestamo I	765,10	-4,60%	20,00
Futebol Clube Do Porto	2,8200	-2,76%	1,00
Ramada	6,82	-0,87%	19,00
Corticeira Amorim	6,76	-0,73%	16,37K
Energias de Portugal	4,541	-0,63%	1,46M
Sporting Lisbon	0,9950	-0,50%	45,00
EDP Renováveis	13,82	-0,36%	40,59K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1020	+1,01%	11,05M
Mota-Engil	4,562	-0,09%	233,53K
Jeronimo Martins	17,31	+0,58%	353,56K
Teixeira Duarte	0,4910	-0,30%	441,39K
Energias de Portugal	4,541	-0,63%	1,46M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaa	2,960	+69,06%	5,004
A A Aaaa Aa	2,960	+69,06%	5,004
Aaaaaaaaaaaaa Aaaa	17,31	+45,49%	25,18
Aaaa Aa Aaa A A	17,31	+45,49%	25,18
Aaaaaa Aaaaa	6,76	+33,80%	9,04
Aaaaaaaaaaa	6,76	+33,80%	9,04
A Aaaaaaaaaaa A	2,0250	+27,44%	2,5807

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaa	2,960	+69,06%	5,004
A A Aaaa Aa	2,960	+69,06%	5,004
Aaaaaaaaaaaaa Aaaa	17,31	+45,49%	25,18
Aaaa Aa Aaa A A	17,31	+45,49%	25,18
Aaaaaa Aaaaa	6,76	+33,80%	9,04
Aaaaaaaaaaa	6,76	+33,80%	9,04
A Aaaaaaaaaaa A	2,0250	+27,44%	2,5807

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3385.6%

S&P 500

+443.3%

Ações desta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1412.9%

S&P 500 Pure Value

+253.5%

Ações desta estratégia

aaaa aaa a

aaaa aaa

Aceder a estratégia

O melhor de Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Aceder a estratégia

Elite energética

+591.2%

S&P 500 Energy

+59.4%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+563.1%

S&P 500 Financials

+188.7%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1515.7%

S&P 500

+276.3%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1174.2%

Russell 1000

+205.3%

Ações desta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Aceder a estratégia

Heróis da saúde

+793.4%

S&P 500 Health Care

+147.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1252.3%

S&P 500

+443.3%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa

Aceder a estratégia

Dominar o Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1074.0%

S&P Midcap 400

+282.1%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+568.2%

S&P/BMV IPC

+52.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+931.4%

Índice Bovespa

+234.9%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes do mercado italiano

+1037.7%

FTSE Italia All Share

+179.8%

Ações desta estratégia

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Seleção alemã Alpha

+511.0%

DAX

+168.5%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

STOXX 600 (STOXX)

STOXX 600 Componentes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange