Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,08 | 44,99 | 43,99 | -0,56 | -1,25% | 3,58M | 22/04 | ||
Abrdn | 136,70 | 139,20 | 135,60 | +0,50 | +0,37% | 5,04M | 22/04 | ||
Adecco N | 31,74 | 31,86 | 31,52 | +0,48 | +1,54% | 783,80K | 22/04 | ||
Adidas | 223,80 | 227,50 | 222,60 | -0,80 | -0,36% | 440,25K | 22/04 | ||
Aena | 172,40 | 172,40 | 172,40 | -0,80 | -0,46% | 158,23K | 22/04 | ||
Ahold Delhaize | 27,61 | 27,71 | 27,47 | +0,23 | +0,84% | 2,85M | 22/04 | ||
Air Liquide | 187,88 | 189,14 | 187,32 | +0,12 | +0,06% | 486,86K | 22/04 | ||
Airbus Group | 161,44 | 161,56 | 159,48 | +1,40 | +0,87% | 663,91K | 22/04 | ||
Akzo Nobel | 66,92 | 67,24 | 66,16 | +0,64 | +0,97% | 493,11K | 22/04 | ||
Allianz | 266,70 | 267,90 | 264,40 | +3,50 | +1,33% | 581,15K | 22/04 | ||
Amadeus | 57,740 | 57,740 | 57,740 | +0,320 | +0,56% | 425,51K | 22/04 | ||
Anglo American | 2.160,0 | 2.188,5 | 2.123,0 | -19,0 | -0,87% | 4,80M | 22/04 | ||
Anheuser Busch Inbev | 55,70 | 56,08 | 55,54 | +0,74 | +1,35% | 1,18M | 22/04 | ||
ArcelorMittal | 24,11 | 24,29 | 23,77 | +0,28 | +1,18% | 2,20M | 22/04 | ||
ASML Holding | 813,20 | 825,60 | 810,00 | -7,80 | -0,95% | 526,65K | 22/04 | ||
Assa Abloy | 305,0 | 308,7 | 304,1 | -0,4 | -0,13% | 525,98K | 22/04 | ||
Assicurazioni Generali | 22,7700 | 22,8700 | 22,7400 | +0,1000 | +0,44% | 2,08M | 22/04 | ||
Associated British Foods | 2.506,0 | 2.525,0 | 2.447,0 | +59,0 | +2,41% | 966,30K | 22/04 | ||
AstraZeneca | 11.250,0 | 11.306,0 | 10.602,0 | +304,0 | +2,78% | 2,78M | 22/04 | ||
Atlas Copco A | 176,4 | 182,0 | 176,3 | -3,1 | -1,73% | 2,94M | 22/04 | ||
Aviva | 469,10 | 469,70 | 464,80 | +9,40 | +2,05% | 4,27M | 22/04 | ||
Axa | 34,33 | 34,60 | 34,25 | +0,43 | +1,27% | 3,05M | 22/04 | ||
BAE Systems | 1.316,00 | 1.322,99 | 1.297,00 | +20,00 | +1,54% | 5,51M | 22/04 | ||
Barclays | 189,18 | 190,04 | 186,84 | +3,34 | +1,80% | 40,31M | 22/04 | ||
BASF | 51,110 | 51,260 | 50,580 | +0,670 | +1,33% | 2,46M | 22/04 | ||
Bayer | 27,32 | 27,55 | 26,72 | +0,99 | +3,76% | 5,00M | 22/04 | ||
BBVA | 10,430 | 10,430 | 10,430 | +0,225 | +2,20% | 6,36M | 22/04 | ||
BHP Group Ltd | 2.348,00 | 2.370,37 | 2.343,00 | +8,00 | +0,34% | 775,04K | 22/04 | ||
BMW | 105,850 | 107,300 | 105,500 | 0,000 | 0,00% | 635,54K | 22/04 | ||
BNP Paribas | 66,62 | 66,78 | 65,75 | +1,19 | +1,82% | 2,69M | 22/04 | ||
Bouygues | 36,15 | 36,40 | 36,06 | +0,03 | +0,08% | 446,10K | 22/04 | ||
BP | 522,50 | 523,80 | 514,90 | +7,60 | +1,48% | 31,67M | 22/04 | ||
British American Tobacco | 2.360,0 | 2.365,5 | 2.338,0 | +50,0 | +2,17% | 3,71M | 22/04 | ||
British Land Company | 386,80 | 388,60 | 382,00 | +6,60 | +1,74% | 2,61M | 22/04 | ||
BT Group | 108,15 | 109,30 | 106,65 | +2,75 | +2,61% | 217,12M | 22/04 | ||
Bunzl | 3.050,0 | 3.074,0 | 3.014,0 | +56,0 | +1,87% | 757,63K | 22/04 | ||
Capgemini | 201,50 | 202,70 | 201,30 | +1,40 | +0,70% | 267,35K | 22/04 | ||
Capita | 13,24 | 13,56 | 13,24 | +0,08 | +0,61% | 5,24M | 22/04 | ||
Carnival | 1.033,5 | 1.056,5 | 1.027,5 | +6,0 | +0,58% | 407,87K | 22/04 | ||
Carrefour | 16,105 | 16,165 | 15,900 | +0,345 | +2,19% | 1,59M | 22/04 | ||
Centrica | 131,75 | 132,75 | 130,25 | +0,05 | +0,04% | 26,97M | 22/04 | ||
Christian Dior | 745,00 | 755,00 | 743,00 | +2,50 | +0,34% | 3,23K | 22/04 | ||
Coloplast | 900,8 | 911,6 | 892,0 | -5,2 | -0,57% | 187,85K | 22/04 | ||
Compass | 2.231,00 | 2.241,00 | 2.208,00 | +28,00 | +1,27% | 2,33M | 22/04 | ||
Continental | 62,94 | 63,22 | 62,38 | +0,58 | +0,93% | 411,95K | 22/04 | ||
Credit Agricole | 14,22 | 14,29 | 14,05 | +0,19 | +1,32% | 5,33M | 22/04 | ||
Danone | 59,94 | 60,08 | 59,30 | +0,50 | +0,84% | 829,62K | 22/04 | ||
Danske Bank | 205,3 | 206,2 | 203,5 | +2,4 | +1,18% | 856,58K | 22/04 | ||
Dassault Systemes | 38,54 | 38,71 | 38,16 | +0,44 | +1,15% | 1,65M | 22/04 | ||
Deutsche Bank | 15,160 | 15,160 | 14,900 | +0,206 | +1,38% | 6,28M | 22/04 | ||
Deutsche Post | 38,650 | 38,910 | 38,460 | +0,310 | +0,81% | 1,87M | 22/04 | ||
Deutsche Tel. | 21,610 | 21,650 | 21,300 | +0,450 | +2,13% | 9,70M | 22/04 | ||
Deutsche Wohnen | 17,040 | 17,320 | 16,960 | +0,040 | +0,24% | 97,97K | 22/04 | ||
Diageo | 2.857,0 | 2.904,0 | 2.848,0 | +20,5 | +0,72% | 2,76M | 22/04 | ||
DNB | 210,50 | 213,80 | 210,50 | -1,00 | -0,47% | 1,42M | 22/04 | ||
E.ON | 12,475 | 12,475 | 12,305 | +0,095 | +0,77% | 3,62M | 22/04 | ||
Enel | 6,049 | 6,050 | 5,907 | +0,094 | +1,58% | 28,87M | 22/04 | ||
Energias de Portugal | 3,578 | 3,650 | 3,544 | -0,029 | -0,80% | 9,02M | 22/04 | ||
Engie | 15,98 | 15,99 | 15,78 | +0,05 | +0,28% | 4,79M | 22/04 | ||
Eni SpA | 15,340 | 15,418 | 15,194 | +0,082 | +0,54% | 6,84M | 22/04 | ||
Equinor | 296,80 | 298,00 | 295,20 | -2,20 | -0,74% | 2,31M | 22/04 | ||
EssilorLuxottica | 203,00 | 206,60 | 202,10 | -0,30 | -0,15% | 355,92K | 22/04 | ||
Experian | 3.241,0 | 3.261,0 | 3.218,0 | +43,0 | +1,35% | 1,90M | 22/04 | ||
Ferguson | 16.835,0 | 17.065,0 | 16.800,0 | -85,0 | -0,50% | 79,46K | 22/04 | ||
Ferrovial | 33,600 | 33,600 | 33,600 | +0,380 | +1,14% | 1,16M | 22/04 | ||
Fresenius Medical Care | 38,980 | 39,460 | 36,870 | +2,360 | +6,44% | 750,88K | 22/04 | ||
Fresenius SE | 27,380 | 27,710 | 27,090 | +0,480 | +1,78% | 1,14M | 22/04 | ||
Geberit | 485,10 | 490,00 | 485,00 | -0,40 | -0,08% | 74,90K | 22/04 | ||
Genmab | 2.030,0 | 2.047,0 | 1.993,0 | +24,0 | +1,20% | 108,40K | 22/04 | ||
Glencore | 474,90 | 482,03 | 471,35 | +0,60 | +0,13% | 29,41M | 22/04 | ||
GSK plc | 1.639,50 | 1.647,50 | 1.610,50 | +40,50 | +2,53% | 6,31M | 22/04 | ||
Heidelbergcement | 92,320 | 93,820 | 90,760 | -0,820 | -0,88% | 374,56K | 22/04 | ||
Heineken | 91,20 | 91,30 | 89,98 | +1,56 | +1,74% | 679,77K | 22/04 | ||
Henkel | 74,04 | 74,04 | 72,50 | +1,82 | +2,52% | 493,87K | 22/04 | ||
Hennes & Mauritz | 174,3 | 176,4 | 172,8 | +3,2 | +1,84% | 1,88M | 22/04 | ||
Hexagon | 121,33 | 121,45 | 121,05 | +0,77 | +0,64% | 1,69K | 22/04 | ||
Holcim | 77,48 | 78,30 | 76,50 | -0,06 | -0,08% | 1,28M | 22/04 | ||
HSBC | 666,50 | 669,80 | 653,30 | +20,30 | +3,14% | 22,18M | 22/04 | ||
Iberdrola | 11,450 | 11,450 | 11,450 | +0,110 | +0,97% | 7,21M | 22/04 | ||
Imperial Brands | 1.819,00 | 1.823,50 | 1.788,50 | +45,00 | +2,54% | 6,12M | 22/04 | ||
Inditex | 44,650 | 44,650 | 44,650 | +0,910 | +2,08% | 1,73M | 22/04 | ||
Infineon | 29,805 | 30,550 | 29,785 | -0,330 | -1,10% | 5,02M | 22/04 | ||
ING Groep | 15,36 | 15,40 | 15,11 | +0,13 | +0,87% | 9,12M | 22/04 | ||
Intesa | 3,4285 | 3,4380 | 3,3940 | +0,0515 | +1,53% | 88,92M | 22/04 | ||
Investor B | 264,3 | 265,0 | 261,7 | +3,2 | +1,23% | 2,36M | 22/04 | ||
ITV | 71,15 | 71,50 | 70,30 | +1,30 | +1,86% | 7,92M | 22/04 | ||
Julius Baer | 48,21 | 49,21 | 47,73 | -0,23 | -0,47% | 640,73K | 22/04 | ||
KBC Groep | 70,82 | 70,94 | 69,88 | +1,22 | +1,75% | 473,02K | 22/04 | ||
Kering | 346,30 | 350,70 | 341,80 | +7,20 | +2,12% | 222,68K | 22/04 | ||
Kerry Group | 80,80 | 81,13 | 79,60 | +1,40 | +1,76% | 285,88K | 22/04 | ||
Kingfisher | 248,20 | 250,40 | 246,10 | +2,60 | +1,06% | 5,82M | 22/04 | ||
Kone Corporation | 43,29 | 43,36 | 43,02 | +0,39 | +0,91% | 178,40K | 22/04 | ||
Koninklijke KPN | 3,348 | 3,356 | 3,323 | +0,027 | +0,81% | 9,36M | 22/04 | ||
L'Oreal | 441,00 | 447,70 | 438,45 | -3,95 | -0,89% | 283,12K | 22/04 | ||
Land Securities | 640,50 | 647,00 | 640,00 | +6,00 | +0,95% | 1,77M | 22/04 | ||
Legal & General | 250,40 | 252,40 | 247,00 | +5,80 | +2,37% | 13,02M | 22/04 | ||
Legrand | 94,98 | 96,34 | 94,86 | -0,50 | -0,52% | 334,60K | 22/04 | ||
Lloyds Banking | 51,14 | 51,72 | 51,10 | +0,22 | +0,43% | 138,33M | 22/04 | ||
LM Ericsson B | 57,12 | 57,62 | 56,10 | +0,82 | +1,46% | 21,20M | 22/04 | ||
London Stock Exchange | 9.100,0 | 9.138,0 | 9.050,0 | +116,0 | +1,29% | 666,19K | 22/04 | ||
Louis Vuitton | 796,80 | 805,70 | 792,50 | +0,20 | +0,03% | 195,80K | 22/04 | ||
Mercedes Benz Group | 74,190 | 74,900 | 73,360 | +0,050 | +0,07% | 2,15M | 22/04 | ||
Merck | 147,70 | 148,10 | 146,10 | +1,70 | +1,16% | 214,99K | 22/04 | ||
Michelin | 35,43 | 35,59 | 35,22 | +0,11 | +0,31% | 1,12M | 22/04 | ||
Moeller Maersk B | 9.656 | 9.700 | 9.560 | +88 | +0,92% | 11,50K | 22/04 | ||
Munchener Ruck | 418,50 | 419,90 | 415,80 | +3,50 | +0,84% | 192,04K | 22/04 | ||
National Grid | 1.046,00 | 1.053,00 | 1.038,50 | +6,00 | +0,58% | 19,00M | 22/04 | ||
NatWest Group | 279,70 | 281,70 | 278,60 | +3,00 | +1,08% | 21,82M | 22/04 | ||
Nestle SA | 93,84 | 94,24 | 93,02 | -1,40 | -1,47% | 5,70M | 22/04 | ||
Next | 9.056,0 | 9.096,0 | 8.902,0 | +282,0 | +3,21% | 332,71K | 22/04 | ||
Nokia Oyj | 3,470 | 3,479 | 3,294 | +0,160 | +4,83% | 12,70M | 22/04 | ||
Nordea Bank | 128,60 | 128,70 | 126,75 | +2,00 | +1,58% | 2,74M | 22/04 | ||
Novartis | 87,36 | 87,36 | 85,44 | +1,83 | +2,14% | 4,32M | 22/04 | ||
Novo Nordisk B | 875,3 | 876,2 | 850,7 | +9,1 | +1,05% | 2,03M | 22/04 | ||
Old Mutual | 43,20 | 44,40 | 42,98 | +0,25 | +0,58% | 378,43K | 22/04 | ||
Orange | 11,06 | 11,09 | 10,88 | +0,20 | +1,84% | 8,00M | 22/04 | ||
Pandora | 1.103,0 | 1.106,5 | 1.087,5 | +21,0 | +1,94% | 97,33K | 22/04 | ||
Pearson | 1.009,50 | 1.013,00 | 999,20 | +16,30 | +1,64% | 2,33M | 22/04 | ||
Pernod Ricard | 145,05 | 148,05 | 144,50 | +0,05 | +0,03% | 396,94K | 22/04 | ||
Philips | 19,11 | 19,24 | 18,92 | +0,26 | +1,35% | 1,38M | 22/04 | ||
Prosiebensat | 7,385 | 7,645 | 7,310 | +0,095 | +1,30% | 669,19K | 22/04 | ||
Prudential | 735,40 | 748,00 | 732,20 | +13,40 | +1,86% | 5,48M | 22/04 | ||
Publicis | 101,90 | 103,20 | 99,48 | +2,20 | +2,21% | 683,28K | 22/04 | ||
Reckitt Benckiser | 4.266,0 | 4.266,0 | 4.208,0 | +99,0 | +2,38% | 1,46M | 22/04 | ||
Relx | 3.348,00 | 3.364,00 | 3.331,00 | +46,00 | +1,39% | 2,28M | 22/04 | ||
Relx | 38,86 | 39,08 | 38,80 | +0,28 | +0,73% | 581,01K | 22/04 | ||
Renault | 47,47 | 48,44 | 47,16 | -0,26 | -0,54% | 1,20M | 22/04 | ||
Repsol | 14,885 | 14,885 | 14,885 | -0,060 | -0,40% | 3,64M | 22/04 | ||
Richemont | 127,20 | 129,15 | 126,80 | -0,25 | -0,20% | 754,54K | 22/04 | ||
Rio Tinto PLC | 5.386,0 | 5.455,0 | 5.346,0 | +6,0 | +0,11% | 2,47M | 22/04 | ||
Roche Holding Participation | 225,80 | 227,20 | 222,90 | +3,70 | +1,67% | 1,84M | 22/04 | ||
Rolls-Royce Holdings | 406,30 | 406,80 | 398,90 | +10,80 | +2,73% | 20,37M | 22/04 | ||
Ryanair | 20,530 | 20,690 | 20,400 | +0,100 | +0,49% | 1,04M | 22/04 | ||
S.e.b | 146,75 | 147,45 | 145,60 | +1,50 | +1,03% | 2,12M | 22/04 | ||
Safran | 205,30 | 208,10 | 203,90 | -0,60 | -0,29% | 429,72K | 22/04 | ||
Sage | 1.144,50 | 1.153,50 | 1.140,50 | +4,00 | +0,35% | 2,19M | 22/04 | ||
Saint Gobain | 70,40 | 71,02 | 70,10 | +0,14 | +0,20% | 625,78K | 22/04 | ||
Sampo Plc | 40,30 | 40,33 | 39,80 | +0,43 | +1,08% | 539,83K | 22/04 | ||
Sandvik | 226,60 | 239,70 | 225,90 | -10,50 | -4,43% | 3,97M | 22/04 | ||
Sanofi | 88,17 | 88,59 | 86,74 | +1,28 | +1,47% | 1,45M | 22/04 | ||
Santander | 4,6670 | 4,6670 | 4,6670 | +0,1555 | +3,45% | 35,01M | 22/04 | ||
SAP | 166,100 | 167,080 | 163,820 | +0,300 | +0,18% | 1,55M | 22/04 | ||
Schneider Electric | 204,60 | 210,55 | 204,55 | -3,80 | -1,82% | 1,06M | 22/04 | ||
SES SA | 5,67 | 5,77 | 5,61 | +0,11 | +1,89% | 755,46K | 22/04 | ||
SGS | 82,24 | 82,90 | 82,24 | +0,24 | +0,29% | 427,99K | 22/04 | ||
Shell | 33,92 | 33,98 | 33,52 | +0,45 | +1,34% | 7,48M | 22/04 | ||
Siemens | 174,02 | 175,86 | 173,44 | +1,06 | +0,61% | 887,53K | 22/04 | ||
Smith & Nephew | 974,80 | 977,60 | 963,80 | +13,00 | +1,35% | 1,88M | 22/04 | ||
Snam Rete | 4,306 | 4,328 | 4,279 | +0,022 | +0,51% | 4,69M | 22/04 | ||
SocGen | 25,05 | 25,12 | 24,81 | +0,30 | +1,21% | 2,63M | 22/04 | ||
Sodexo SA | 78,45 | 79,50 | 77,55 | -0,10 | -0,13% | 197,74K | 22/04 | ||
SSE | 1.665,00 | 1.678,00 | 1.636,15 | +4,50 | +0,27% | 2,59M | 22/04 | ||
Standard Chartered | 671,40 | 672,80 | 659,80 | +4,60 | +0,69% | 8,21M | 22/04 | ||
Svenska Cellulosa | 154,8 | 156,3 | 153,6 | +1,8 | +1,18% | 812,98K | 22/04 | ||
Svenska Handelsbanken | 110,70 | 111,05 | 109,25 | +1,70 | +1,56% | 4,59M | 22/04 | ||
Swatch Group | 193,65 | 194,40 | 190,40 | +2,65 | +1,39% | 140,84K | 22/04 | ||
Swedbank | 216,10 | 216,80 | 213,50 | +1,30 | +0,61% | 1,15M | 22/04 | ||
Swiss Re | 99,30 | 99,64 | 98,72 | +1,18 | +1,20% | 716,22K | 22/04 | ||
Swisscom | 520,00 | 525,00 | 517,50 | +1,50 | +0,29% | 121,23K | 22/04 | ||
Telecom Italia | 0,2240 | 0,2281 | 0,2220 | +0,0022 | +0,99% | 159,04M | 22/04 | ||
Telefonica | 4,0950 | 4,0950 | 4,0950 | +0,0880 | +2,20% | 14,80M | 22/04 | ||
Telenor | 125,10 | 125,60 | 124,20 | +1,00 | +0,81% | 1,70M | 22/04 | ||
Telia Company | 27,13 | 27,25 | 26,62 | +0,61 | +2,30% | 8,59M | 22/04 | ||
Tesco | 291,10 | 292,70 | 285,30 | +9,70 | +3,45% | 11,97M | 22/04 | ||
TotalEnergies SE | 67,90 | 68,05 | 67,25 | +0,62 | +0,92% | 2,60M | 22/04 | ||
UBS Group | 25,39 | 25,53 | 25,12 | -0,31 | -1,21% | 7,04M | 22/04 | ||
UCB | 122,00 | 124,60 | 121,75 | +0,80 | +0,66% | 311,89K | 22/04 | ||
Unibail-Rodamco | 76,78 | 77,18 | 75,42 | +1,68 | +2,24% | 519,43K | 22/04 | ||
UniCredit | 34,130 | 34,250 | 33,575 | +0,660 | +1,97% | 8,23M | 22/04 | ||
Unilever | 3.885,0 | 3.888,0 | 3.839,0 | +74,0 | +1,94% | 2,62M | 22/04 | ||
United Utilities | 1.046,50 | 1.056,50 | 1.041,00 | +12,50 | +1,21% | 2,22M | 22/04 | ||
Valeo | 12,47 | 12,60 | 12,28 | +0,21 | +1,71% | 951,32K | 22/04 | ||
Veolia Environnement | 28,86 | 29,00 | 28,66 | +0,06 | +0,21% | 938,51K | 22/04 | ||
Vestas Wind | 182,7 | 183,6 | 176,8 | +5,9 | +3,37% | 2,01M | 22/04 | ||
Vinci | 113,55 | 114,10 | 112,85 | +0,20 | +0,18% | 822,30K | 22/04 | ||
Vivendi | 9,95 | 10,06 | 9,90 | +0,05 | +0,55% | 1,14M | 22/04 | ||
Vodafone Group PLC | 69,620 | 69,942 | 67,545 | +2,620 | +3,91% | 69,12M | 22/04 | ||
Volkswagen VZO | 121,30 | 121,90 | 119,70 | +0,10 | +0,08% | 902,89K | 22/04 | ||
Volvo B | 282,00 | 283,00 | 278,80 | +1,80 | +0,64% | 2,50M | 22/04 | ||
Vonovia | 25,36 | 25,73 | 25,19 | +0,17 | +0,67% | 1,60M | 22/04 | ||
Whitbread | 3.102,0 | 3.124,0 | 3.096,0 | +43,0 | +1,41% | 523,69K | 22/04 | ||
Wolters Kluwer NV | 141,35 | 141,95 | 140,80 | +0,80 | +0,57% | 293,94K | 22/04 | ||
WPP | 789,20 | 804,20 | 778,41 | +15,00 | +1,94% | 5,22M | 22/04 | ||
Zurich Insurance Group | 451,40 | 453,00 | 448,90 | +3,00 | +0,67% | 297,10K | 22/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão