STOXX Europe Large 200 EUR Price (LCXP)

Índices Globais
456,19
-1,04(-0,23%)
  • Abertura:
    455,96
  • Var. Diária:
    452,47 - 457,25
  • 52 semanas:
    392,76 - 494,24

STOXX Europe Large 200 EUR Price Dados Históricos

Período:
Dia
07.11.2022 - 05.12.2022
456,19455,96457,25452,47-0.23%
457,23455,04458,43455,04+0.76%
453,77451,26454,73451,26+0.72%
450,52451,87453,49450,23-0.07%
450,85451,92452,35449,13-0.51%
453,15452,61454,16452,14+0.01%
453,10451,09454,07450,61+0.34%
451,58449,25451,97448,71+0.55%
449,13446,14449,83445,89+0.76%
445,76445,49447,04444,65-0.04%
445,92442,63446,82442,54+1.12%
440,96442,94444,63438,00-0.32%
442,37445,46446,06441,75-0.81%
445,97444,08447,95443,75+0.46%
443,92443,44446,87443,44+0.19%
443,06445,22446,67442,49-0.13%
443,65431,59444,42430,94+2.54%
432,67433,16433,72430,45-0.29%
433,93430,14434,35428,96+0.69%
430,95429,38432,37427,64+0.18%
Alta: 458,43Baixa: 427,64Diferença: 30,79Média: 446,23Var. %: 6,05