Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,55 | 45,04 | 44,51 | +0,08 | +0,18% | 2,60M | 24/04 | ||
Abbott Labs | 106,89 | 107,11 | 105,57 | -0,70 | -0,65% | 4,81M | 24/04 | ||
AbbVie | 167,80 | 169,11 | 166,74 | -1,74 | -1,03% | 3,97M | 24/04 | ||
Accenture | 313,51 | 316,25 | 310,69 | -3,32 | -1,05% | 4,04M | 24/04 | ||
Adobe | 477,12 | 478,56 | 471,86 | +4,22 | +0,89% | 1,93M | 24/04 | ||
Aia Group | 51,20 | 52,15 | 50,20 | +0,75 | +1,49% | 39,65M | 06:44:55 | ||
Air Liquide | 186,14 | 191,12 | 185,80 | -4,42 | -2,32% | 873,18K | 24/04 | ||
Airbus Group | 162,22 | 164,74 | 162,20 | -0,50 | -0,31% | 882,51K | 24/04 | ||
Allianz | 266,70 | 270,30 | 265,20 | -3,80 | -1,40% | 1,07M | 24/04 | ||
Alphabet C | 161,10 | 161,39 | 158,82 | +1,18 | +0,74% | 18,03M | 24/04 | ||
Amazon.com | 176,59 | 180,32 | 176,18 | -2,95 | -1,64% | 30,76M | 24/04 | ||
Anheuser Busch Inbev | 56,04 | 56,72 | 55,66 | +0,20 | +0,36% | 1,44M | 24/04 | ||
ANZ Holdings | 28,540 | 28,745 | 28,490 | +0,070 | +0,25% | 2,83M | 24/04 | ||
Apple | 169,02 | 169,30 | 166,21 | +2,12 | +1,27% | 45,42M | 24/04 | ||
ASML Holding | 834,80 | 860,00 | 833,10 | +0,50 | +0,06% | 477,15K | 24/04 | ||
AstraZeneca | 11.352,0 | 11.412,0 | 11.288,0 | +84,0 | +0,75% | 3,29M | 24/04 | ||
Axa | 34,25 | 34,92 | 33,94 | -0,67 | -1,92% | 5,26M | 24/04 | ||
Bank of America | 38,32 | 38,49 | 38,06 | -0,05 | -0,13% | 26,86M | 24/04 | ||
BASF | 51,320 | 51,500 | 51,020 | +0,240 | +0,47% | 3,85M | 24/04 | ||
Berkshire Hathaway B | 405,88 | 408,26 | 403,88 | -2,86 | -0,70% | 1,90M | 24/04 | ||
BHP Group Ltd | 45,230 | 45,420 | 44,740 | -0,270 | -0,59% | 8,44M | 24/04 | ||
BNP Paribas | 67,73 | 68,48 | 67,37 | -0,32 | -0,47% | 3,37M | 24/04 | ||
BP | 525,60 | 531,40 | 525,30 | +2,50 | +0,48% | 57,89M | 24/04 | ||
British American Tobacco | 2.346,0 | 2.378,0 | 2.343,0 | -14,0 | -0,59% | 4,71M | 24/04 | ||
Broadcom | 1.256,82 | 1.285,62 | 1.244,96 | +7,63 | +0,61% | 1,80M | 24/04 | ||
Central Japan Railway Co. | 3.592,0 | 3.651,0 | 3.592,0 | -63,0 | -1,72% | 1,30M | 06:39:51 | ||
Chevron | 163,69 | 163,84 | 161,45 | +0,84 | +0,52% | 6,44M | 24/04 | ||
Cisco | 48,35 | 48,38 | 47,92 | +0,03 | +0,06% | 13,31M | 24/04 | ||
Coca-Cola | 61,56 | 61,65 | 59,84 | +0,92 | +1,52% | 18,89M | 24/04 | ||
Comcast | 40,21 | 40,34 | 39,82 | -0,15 | -0,37% | 17,71M | 24/04 | ||
Commonwealth | 115,000 | 115,850 | 115,000 | +0,420 | +0,37% | 1,60M | 24/04 | ||
Costco | 723,89 | 725,41 | 716,36 | +1,21 | +0,17% | 1,10M | 24/04 | ||
CSL | 278,45 | 282,98 | 278,27 | -0,52 | -0,19% | 776,12K | 24/04 | ||
Daiichi Sankyo | 4.777,0 | 4.977,0 | 4.612,0 | +48,0 | +1,02% | 6,43M | 06:39:58 | ||
Daikin Industries | 20.355,0 | 20.505,0 | 20.090,0 | +85,0 | +0,42% | 991,10K | 06:39:50 | ||
Danaher | 250,41 | 254,09 | 247,99 | -2,70 | -1,07% | 2,89M | 24/04 | ||
Dbs group holdings | 34,29 | 34,50 | 33,90 | -0,09 | -0,26% | 3,14M | 06:48:00 | ||
Denso Corp. | 2.799,0 | 2.842,0 | 2.799,0 | -42,0 | -1,48% | 2,88M | 06:40:00 | ||
Deutsche Post | 38,440 | 39,170 | 38,350 | -0,610 | -1,56% | 2,74M | 24/04 | ||
Deutsche Tel. | 21,770 | 21,870 | 21,630 | +0,020 | +0,09% | 9,75M | 24/04 | ||
Diageo | 2.812,0 | 2.839,1 | 2.807,5 | -7,0 | -0,25% | 2,38M | 24/04 | ||
Eli Lilly | 731,62 | 752,64 | 728,78 | -14,07 | -1,89% | 1,96M | 24/04 | ||
Enel | 6,088 | 6,150 | 6,052 | -0,032 | -0,52% | 26,63M | 24/04 | ||
EssilorLuxottica | 204,70 | 205,40 | 204,00 | -0,10 | -0,05% | 525,05K | 24/04 | ||
Exxon Mobil | 121,06 | 121,25 | 119,39 | +0,03 | +0,02% | 10,10M | 24/04 | ||
Fanuc Corp. | 4.453,0 | 4.515,0 | 4.354,0 | -160,0 | -3,47% | 6,48M | 06:39:55 | ||
Fast Retailing | 41.530,0 | 42.200,0 | 41.440,0 | -1.550,0 | -3,60% | 1,17M | 06:39:30 | ||
General Electric | 159,13 | 162,34 | 155,56 | -3,49 | -2,15% | 9,31M | 24/04 | ||
Glencore | 474,10 | 479,55 | 471,85 | +5,60 | +1,20% | 65,26M | 24/04 | ||
Goodman Group | 31,360 | 31,650 | 31,060 | +0,510 | +1,65% | 3,03M | 24/04 | ||
GSK plc | 1.636,00 | 1.661,50 | 1.635,50 | -15,00 | -0,91% | 3,75M | 24/04 | ||
Hermes International | 2.353,00 | 2.386,00 | 2.330,00 | -2,00 | -0,08% | 59,35K | 24/04 | ||
Hitachi | 13.170,0 | 13.660,0 | 13.170,0 | -540,0 | -3,94% | 1,97M | 06:39:57 | ||
HKEx | 247,00 | 249,60 | 236,00 | +8,00 | +3,35% | 12,15M | 06:44:44 | ||
Home Depot | 332,89 | 337,37 | 331,82 | -6,11 | -1,80% | 3,73M | 24/04 | ||
Honda Motor | 1.748,0 | 1.787,5 | 1.748,0 | -41,5 | -2,32% | 6,67M | 06:39:52 | ||
Honeywell | 194,79 | 195,72 | 193,97 | -1,37 | -0,70% | 2,72M | 24/04 | ||
Hoya Cor | 18.305,0 | 18.550,0 | 18.180,0 | -380,0 | -2,03% | 636,60K | 06:39:39 | ||
HSBC | 663,60 | 668,40 | 662,30 | -4,10 | -0,61% | 19,94M | 24/04 | ||
Iberdrola | 11,530 | 11,530 | 11,530 | -0,010 | -0,09% | 9,32M | 24/04 | ||
ING Groep | 14,67 | 14,99 | 14,62 | -0,17 | -1,17% | 11,78M | 24/04 | ||
Intel | 34,50 | 35,18 | 34,34 | +0,22 | +0,64% | 48,02M | 24/04 | ||
Itochu Corp. | 6.886,0 | 6.909,0 | 6.838,0 | +2,0 | +0,03% | 2,02M | 06:40:03 | ||
J&J | 148,55 | 148,99 | 146,86 | -1,01 | -0,68% | 8,88M | 24/04 | ||
JPMorgan | 193,12 | 193,23 | 190,20 | +0,98 | +0,51% | 6,63M | 24/04 | ||
KDDI Corp. | 4.349,0 | 4.400,0 | 4.311,0 | -6,0 | -0,14% | 3,79M | 06:39:57 | ||
Keyence | 64.120,0 | 65.090,0 | 63.770,0 | -1.800,0 | -2,73% | 376,60K | 06:40:00 | ||
L'Oreal | 440,25 | 446,05 | 439,15 | -0,45 | -0,10% | 219,62K | 24/04 | ||
Linde PLC | 444,32 | 444,61 | 433,38 | -0,74 | -0,17% | 1,93M | 24/04 | ||
Louis Vuitton | 800,20 | 810,80 | 792,50 | +0,60 | +0,08% | 242,09K | 24/04 | ||
Macquarie | 187,560 | 191,430 | 187,560 | -1,300 | -0,69% | 394,36K | 24/04 | ||
Mastercard | 462,65 | 467,76 | 460,37 | -0,17 | -0,04% | 3,78M | 24/04 | ||
McDonald’s | 276,65 | 277,01 | 272,89 | -0,23 | -0,08% | 3,54M | 24/04 | ||
Mercedes Benz Group | 74,020 | 74,440 | 73,770 | -0,030 | -0,04% | 2,22M | 24/04 | ||
Merck&Co | 127,01 | 127,59 | 125,35 | +0,13 | +0,10% | 6,83M | 24/04 | ||
Meta Platforms | 493,50 | 510,00 | 484,58 | -2,60 | -0,52% | 24,42M | 24/04 | ||
Microsoft | 409,06 | 412,46 | 406,78 | +1,49 | +0,37% | 13,40M | 24/04 | ||
Mitsubishi Corp. | 3.490,0 | 3.568,0 | 3.483,0 | -69,0 | -1,94% | 6,36M | 06:39:59 | ||
Mitsubishi UFJ Financial | 1.550,5 | 1.572,0 | 1.550,0 | -19,5 | -1,24% | 28,35M | 06:39:39 | ||
Mitsui | 7.380,0 | 7.568,0 | 7.362,0 | -165,0 | -2,19% | 2,72M | 06:39:37 | ||
Mizuho Financial | 2.997,0 | 3.036,0 | 2.996,5 | -48,0 | -1,58% | 6,18M | 06:39:45 | ||
Munchener Ruck | 430,60 | 434,00 | 428,50 | -4,40 | -1,01% | 351,32K | 24/04 | ||
Murata Mfg Co | 2.817,0 | 2.866,5 | 2.816,0 | -32,5 | -1,14% | 2,65M | 06:40:07 | ||
Nat. Aus. Bank | 34,000 | 34,230 | 33,980 | +0,160 | +0,47% | 3,46M | 24/04 | ||
National Grid | 1.055,50 | 1.060,31 | 1.050,00 | -4,00 | -0,38% | 5,17M | 24/04 | ||
Nestle SA | 93,98 | 94,82 | 93,74 | -0,28 | -0,30% | 5,02M | 24/04 | ||
Netflix | 555,12 | 576,91 | 551,30 | -22,63 | -3,92% | 5,09M | 24/04 | ||
NextEra Energy | 66,56 | 67,10 | 65,24 | +0,37 | +0,55% | 11,76M | 24/04 | ||
Nidec Corp | 6.890,0 | 7.005,0 | 6.754,0 | +96,0 | +1,41% | 9,16M | 06:40:01 | ||
Nike | 94,66 | 95,19 | 94,12 | +0,63 | +0,68% | 6,27M | 24/04 | ||
Nintendo | 7.400,0 | 7.489,0 | 7.366,0 | -110,0 | -1,46% | 1,70M | 06:40:03 | ||
Nippon Telegraph & Telephone Corp | 169,3 | 171,1 | 169,1 | -1,7 | -0,99% | 122,39M | 06:39:46 | ||
Novartis | 89,12 | 90,33 | 89,07 | +0,18 | +0,20% | 3,50M | 24/04 | ||
Novo Nordisk B | 878,7 | 894,1 | 877,5 | -12,6 | -1,41% | 1,87M | 24/04 | ||
NVIDIA | 796,77 | 840,82 | 791,83 | -27,46 | -3,33% | 49,21M | 24/04 | ||
Oriental Land Co Ltd | 4.605,0 | 4.699,0 | 4.593,0 | -122,0 | -2,58% | 2,60M | 06:40:00 | ||
PepsiCo | 177,41 | 178,09 | 167,65 | +6,19 | +3,62% | 9,61M | 24/04 | ||
Pfizer | 26,26 | 26,34 | 26,04 | -0,06 | -0,23% | 18,66M | 24/04 | ||
Philip Morris | 99,03 | 99,10 | 95,64 | +1,37 | +1,40% | 12,75M | 24/04 | ||
Procter&Gamble | 162,58 | 162,85 | 159,42 | +1,08 | +0,67% | 5,24M | 24/04 | ||
Prosus | 31,21 | 31,87 | 31,12 | +0,32 | +1,02% | 5,20M | 24/04 | ||
Reckitt Benckiser | 4.374,0 | 4.507,0 | 4.374,0 | +124,0 | +2,92% | 3,02M | 24/04 | ||
Recruit Holdings | 6.505,0 | 6.600,0 | 6.477,0 | -39,0 | -0,60% | 2,31M | 06:40:06 | ||
Relx | 3.305,00 | 3.375,98 | 3.305,00 | -59,00 | -1,75% | 7,90M | 24/04 | ||
Richemont | 129,25 | 130,95 | 128,55 | -0,10 | -0,08% | 661,67K | 24/04 | ||
Rio Tinto Ltd | 129,380 | 129,800 | 126,275 | -0,190 | -0,15% | 2,02M | 24/04 | ||
Rio Tinto PLC | 5.450,0 | 5.522,0 | 5.413,0 | +133,0 | +2,50% | 3,32M | 24/04 | ||
Roche Holding Participation | 222,20 | 226,70 | 220,60 | -7,50 | -3,27% | 2,20M | 24/04 | ||
RBC | 133,31 | 135,39 | 132,83 | -1,72 | -1,27% | 8,75M | 24/04 | ||
Safran | 210,20 | 212,40 | 207,50 | +1,20 | +0,57% | 511,19K | 24/04 | ||
Salesforce Inc | 276,19 | 278,94 | 274,11 | -0,49 | -0,18% | 3,80M | 24/04 | ||
Sanofi | 87,70 | 89,65 | 87,45 | -1,15 | -1,29% | 1,58M | 24/04 | ||
Santander | 4,7795 | 4,7795 | 4,7795 | +0,0320 | +0,67% | 34,67M | 24/04 | ||
SAP | 175,560 | 177,500 | 175,160 | +0,700 | +0,40% | 2,20M | 24/04 | ||
Schneider Electric | 212,65 | 215,50 | 208,30 | +3,50 | +1,67% | 1,11M | 24/04 | ||
Seven & i Holdings | 2.055,0 | 2.079,0 | 2.053,5 | +7,0 | +0,34% | 3,99M | 06:39:56 | ||
Shell | 34,02 | 34,23 | 33,96 | +0,14 | +0,40% | 5,31M | 24/04 | ||
Shin-Etsu Chemical | 6.281,0 | 6.427,0 | 6.281,0 | -201,0 | -3,10% | 3,79M | 06:39:50 | ||
Siemens | 174,64 | 176,70 | 173,76 | -0,70 | -0,40% | 1,22M | 24/04 | ||
SMC Corp | 78.000,0 | 79.000,0 | 77.900,0 | -1.670,0 | -2,10% | 103,60K | 06:39:16 | ||
SoftBank Corp | 1.851,0 | 1.860,0 | 1.847,0 | -8,0 | -0,43% | 2,90M | 06:40:10 | ||
SoftBank Group Corp. | 7.600,0 | 7.719,0 | 7.590,0 | -155,0 | -2,00% | 4,23M | 06:39:59 | ||
Sony | 12.735,0 | 12.890,0 | 12.715,0 | -105,0 | -0,82% | 1,29M | 06:39:47 | ||
Sumitomo Mitsui Financial | 8.797,0 | 8.899,0 | 8.780,0 | -63,0 | -0,71% | 3,59M | 06:39:56 | ||
Takeda Pharmaceutical | 4.097,0 | 4.134,0 | 4.094,0 | -38,0 | -0,92% | 1,71M | 06:39:52 | ||
Telstra Group | 3,670 | 3,715 | 3,650 | -0,020 | -0,54% | 19,94M | 24/04 | ||
Tesla | 162,13 | 167,97 | 157,51 | +17,45 | +12,06% | 178,26M | 24/04 | ||
Thermo Fisher Scientific | 577,62 | 586,46 | 565,23 | +3,03 | +0,53% | 1,88M | 24/04 | ||
Tokio Marine Holdings, Inc. | 4.791,0 | 4.927,0 | 4.790,0 | -133,0 | -2,70% | 3,65M | 06:39:50 | ||
Tokyo Electron | 33.500,0 | 34.360,0 | 33.400,0 | -1.310,0 | -3,76% | 3,10M | 06:39:54 | ||
TotalEnergies SE | 67,91 | 68,70 | 67,64 | 0,00 | 0,00% | 2,56M | 24/04 | ||
Toyota Motor | 3.508,0 | 3.604,0 | 3.503,0 | -110,0 | -3,04% | 20,32M | 06:40:03 | ||
UBS Group | 25,02 | 25,83 | 24,99 | -0,75 | -2,91% | 11,84M | 24/04 | ||
UniCredit | 34,985 | 35,620 | 34,830 | -0,345 | -0,98% | 7,78M | 24/04 | ||
Unilever | 3.863,0 | 3.887,0 | 3.850,0 | +2,0 | +0,05% | 3,44M | 24/04 | ||
Union Pacific | 232,01 | 234,13 | 229,32 | -4,28 | -1,81% | 2,88M | 24/04 | ||
United Parcel Service | 146,61 | 147,93 | 143,78 | -2,26 | -1,52% | 4,19M | 24/04 | ||
UnitedHealth | 487,44 | 488,86 | 480,71 | +1,26 | +0,26% | 3,61M | 24/04 | ||
Verizon | 39,49 | 39,66 | 38,94 | -0,21 | -0,53% | 14,33M | 24/04 | ||
Vinci | 111,55 | 112,60 | 111,35 | +0,05 | +0,04% | 1,10M | 24/04 | ||
Visa A | 275,04 | 283,00 | 274,50 | +0,93 | +0,34% | 6,13M | 24/04 | ||
Walmart | 59,86 | 60,04 | 58,81 | +0,77 | +1,30% | 17,96M | 24/04 | ||
Walt Disney | 113,95 | 114,18 | 113,14 | +0,24 | +0,21% | 5,24M | 24/04 | ||
Wells Fargo&Co | 60,60 | 60,95 | 60,05 | -0,34 | -0,55% | 17,05M | 24/04 | ||
Wesfarmers | 65,500 | 65,980 | 65,300 | +0,240 | +0,37% | 1,27M | 24/04 | ||
Westpac Banking | 26,190 | 26,285 | 26,130 | +0,220 | +0,85% | 4,43M | 24/04 | ||
Woodside Energy | 28,570 | 28,720 | 28,430 | +0,140 | +0,49% | 5,52M | 24/04 | ||
Woolworths | 32,070 | 32,150 | 31,885 | +0,120 | +0,38% | 2,08M | 24/04 | ||
Xiaomi | 16,58 | 16,70 | 16,40 | -0,08 | -0,48% | 47,21M | 06:44:56 | ||
Zurich Insurance Group | 446,30 | 453,90 | 446,30 | -7,50 | -1,65% | 293,11K | 24/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão