Upside | |||||||
---|---|---|---|---|---|---|---|
21,70 | 21,90 | 21,56 | -0,91% | 883,69K | aa.aa | ||
166,00 | 166,50 | 162,90 | +1,19% | 1,18M | aa.aa | ||
61,56 | 61,56 | 60,66 | +0,98% | 393,26K | aa.aa | ||
51,64 | 51,64 | 50,62 | +1,29% | 2,08M | aa.aa | ||
88,22 | 88,30 | 86,68 | +0,92% | 1,31M | aa.aa | ||
167,00 | 167,00 | 164,60 | +1,15% | 82,06K | aa.aa | ||
81,32 | 81,58 | 79,34 | +2,01% | 798,2K | aa.aa | ||
10,01 | 10,12 | 9,94 | -1,57% | 963,32K | aa.aa | ||
532,60 | 533,60 | 530,00 | +0,41% | 290,19K | aa.aa | ||
165,60 | 165,80 | 162,65 | +1,25% | 136,92K | aa.aa | ||
725,40 | 725,60 | 719,00 | +0,50% | 46,83K | aa.aa | ||
89,36 | 89,78 | 89,15 | +0,15% | 2,88M | aa.aa | ||
74,74 | 74,74 | 74,06 | +0,38% | 3,11M | aa.aa | ||
135,85 | 136,10 | 135,00 | +0,18% | 438,81K | aa.aa | ||
270,20 | 270,20 | 265,20 | +1,24% | 1,14M | aa.aa | ||
570,20 | 570,60 | 560,60 | +1,24% | 131,58K | aa.aa | ||
515,00 | 516,00 | 512,00 | +0,49% | 68,21K | aa.aa | ||
85,92 | 86,10 | 84,90 | +1,03% | 574,87K | aa.aa | ||
22,500 | 22,700 | 21,850 | +1,58% | 99,09K | aa.aa | ||
3,61 | 3,63 | 3,56 | +0,28% | 343,23K | aa.aa | ||
505,40 | 506,40 | 501,60 | -0,20% | 75,78K | aa.aa | ||
6,51 | 6,61 | 6,46 | -0,46% | 266,62K | aa.aa | ||
678,5 | 679,5 | 659,5 | +3,27% | 35,54K | aa.aa | ||
338,50 | 338,50 | 332,50 | +1,65% | 11,96K | aa.aa | ||
95,90 | 96,30 | 92,00 | +3,01% | 9,49K | aa.aa | ||
168,00 | 168,20 | 167,40 | +0,24% | 21,85K | aa.aa | ||
217,60 | 217,60 | 214,20 | +0,55% | 38,6K | aa.aa | ||
136,00 | 136,00 | 116,00 | +19,72% | 56,73K | aa.aa | ||
1.186,00 | 1.190,00 | 1.174,00 | +0,51% | 3,67K | aa.aa | ||
301,50 | 301,50 | 298,00 | +0,84% | 5,39K | aa.aa | ||
3,40 | 4,14 | 3,20 | -19,29% | 1,29M | aa.aa | ||
654,00 | 654,00 | 640,00 | +2,19% | 4,77K | aa.aa | ||
226,20 | 226,40 | 221,40 | +1,62% | 32,74K | aa.aa | ||
200,00 | 200,00 | 194,00 | +2,77% | 18,59K | aa.aa | ||
64,30 | 64,70 | 64,10 | 0,00% | 61,02K | aa.aa | ||
752,00 | 752,00 | 740,00 | +1,21% | 11,29K | aa.aa | ||
89,40 | 89,80 | 88,85 | +0,34% | 65,9K | aa.aa | ||
641,00 | 642,00 | 634,50 | +0,55% | 11,24K | aa.aa | ||
1,0950 | 1,0950 | 1,0250 | +0,92% | 13,31K | aa.aa | ||
30,70 | 30,70 | 30,30 | +0,82% | 32,71K | aa.aa | ||
248,50 | 248,50 | 244,50 | +1,22% | 40,08K | aa.aa | ||
135,20 | 135,20 | 132,40 | +1,35% | 17,94K | aa.aa | ||
292,50 | 292,50 | 285,50 | +2,27% | 8,94K | aa.aa | ||
11,80 | 11,80 | 11,40 | +3,51% | 29,1K | aa.aa | ||
47,25 | 47,45 | 45,75 | +2,27% | 17,95K | aa.aa | ||
65,40 | 65,40 | 64,40 | +1,24% | 17,92K | aa.aa | ||
37,65 | 38,00 | 37,35 | -0,53% | 60,99K | aa.aa | ||
227,00 | 227,70 | 223,30 | -0,09% | 411,82K | aa.aa | ||
102,20 | 102,20 | 101,40 | +0,69% | 71,61K | aa.aa | ||
1.146,0 | 1.149,0 | 1.126,0 | +1,87% | 18,75K | aa.aa | ||
101.600,0 | 101.600,0 | 100.600,0 | +0,40% | 84 | aa.aa | ||
158,60 | 159,00 | 157,80 | +0,19% | 49,85K | aa.aa | ||
132,40 | 132,40 | 131,50 | +0,61% | 45,52K | aa.aa | ||
1.350,00 | 1.350,00 | 1.332,00 | +1,12% | 59,28K | aa.aa | ||
254,60 | 254,60 | 249,40 | +1,84% | 138,55K | aa.aa | ||
206,80 | 207,00 | 204,70 | +0,05% | 133,76K | aa.aa | ||
147,60 | 147,60 | 143,40 | +2,93% | 47,33K | aa.aa | ||
1,6840 | 1,6970 | 1,6690 | +0,60% | 1,39M | aa.aa | ||
70,50 | 70,50 | 69,40 | +1,15% | 82,25K | aa.aa | ||
70,00 | 70,35 | 69,60 | +0,07% | 145,03K | aa.aa | ||
308,90 | 308,90 | 302,30 | +1,55% | 99,3K | aa.aa | ||
108,40 | 109,60 | 107,00 | +0,37% | 16,19K | aa.aa | ||
0,100 | 0,100 | 0,092 | 0,00% | 463,02K | aa.aa | ||
16,48 | 16,48 | 16,48 | +0,73% | 80 | aa.aa | ||
4,74 | 4,83 | 4,52 | -0,42% | 13,57K | aa.aa | ||
10.320,0 | 10.330,0 | 10.220,0 | +0,78% | 2,39K | aa.aa | ||
32,10 | 32,15 | 31,50 | +1,26% | 74,63K | aa.aa | ||
31,54 | 31,75 | 31,43 | -0,66% | 4,61M | aa.aa | ||
121,40 | 121,40 | 119,80 | +1,00% | 25,34K | aa.aa | ||
260,00 | 264,50 | 259,00 | -1,52% | 608 | aa.aa | ||
76,50 | 76,50 | 76,50 | +7,75% | 2 | aa.aa | ||
0,062 | 0,062 | 0,060 | 0,00% | 250,54K | aa.aa | ||
14,30 | 14,30 | 14,00 | +2,14% | 353 | aa.aa | ||
0,076 | 0,078 | 0,060 | +14,29% | 46,47K | aa.aa | ||
7,50 | 7,50 | 7,50 | -1,32% | 250 | aa.aa | ||
243,50 | 243,50 | 229,00 | +6,33% | 18,27K | aa.aa | ||
202,00 | 204,00 | 201,00 | 0,00% | 529 | aa.aa | ||
127,80 | 127,80 | 125,20 | +2,08% | 5,25K | aa.aa | ||
57,20 | 57,20 | 56,00 | +1,69% | 95,07K | aa.aa | ||
14,65 | 14,75 | 14,45 | +1,03% | 10,01K | aa.aa | ||
257,00 | 259,00 | 256,00 | -0,39% | 428 | aa.aa | ||
695,00 | 696,00 | 689,00 | +0,43% | 4,68K | aa.aa | ||
60,00 | 61,00 | 59,50 | -0,83% | 21 | aa.aa | ||
242,00 | 242,00 | 240,00 | +0,83% | 1,6K | aa.aa | ||
157,30 | 157,30 | 155,60 | +0,51% | 51,05K | aa.aa | ||
882,00 | 882,00 | 874,00 | +0,92% | 286 | aa.aa | ||
97,40 | 97,60 | 96,00 | +1,14% | 2,81K | aa.aa | ||
72,00 | 72,00 | 70,80 | +1,12% | 4,49K | aa.aa | ||
40,00 | 40,10 | 39,55 | +0,25% | 47,78K | aa.aa | ||
910,00 | 910,00 | 910,00 | -0,55% | 1 | aa.aa | ||
23,00 | 23,30 | 22,80 | 0,00% | 4,41K | aa.aa | ||
194,00 | 195,00 | 190,00 | +1,57% | 2,73K | aa.aa | ||
61,80 | 61,80 | 59,60 | +2,32% | 8,3K | aa.aa | ||
0,605 | 0,605 | 0,605 | 0,00% | 15 | aa.aa | ||
53,60 | 54,20 | 53,20 | -1,47% | 2,59K | aa.aa | ||
88,90 | 88,90 | 87,90 | +1,20% | 56,92K | aa.aa | ||
322,00 | 322,00 | 315,50 | +1,10% | 529 | aa.aa | ||
260,00 | 260,00 | 256,00 | +1,56% | 26,19K | aa.aa | ||
4,00 | 4,00 | 4,00 | +0,50% | 2K | aa.aa | ||
79,40 | 79,40 | 79,40 | +1,28% | 71 | aa.aa | ||
219,50 | 219,50 | 216,50 | +1,86% | 2,71K | aa.aa | ||
40,34 | 40,34 | 39,38 | +2,23% | 473,57K | aa.aa | ||
32,60 | 32,80 | 32,30 | -1,21% | 5,1K | aa.aa | ||
13,76 | 13,76 | 13,60 | +0,73% | 151,83K | aa.aa | ||
1.050,00 | 1.050,00 | 1.050,00 | 0,00% | 1 | aa.aa | ||
41,80 | 41,80 | 40,00 | +5,56% | 43 | aa.aa | ||
823,00 | 824,00 | 804,00 | +1,60% | 2,41K | aa.aa | ||
12,90 | 12,90 | 12,50 | +2,38% | 8,91K | aa.aa | ||
186,00 | 186,00 | 185,00 | +1,09% | 352 | aa.aa | ||
274,00 | 274,00 | 270,00 | +0,74% | 165 | aa.aa | ||
1.765,00 | 1.775,00 | 1.755,00 | -0,28% | 351 | aa.aa | ||
14,26 | 14,52 | 13,40 | +4,70% | 7,86K | aa.aa | ||
4.080,0 | 4.080,0 | 4.040,0 | 0,00% | 48 | aa.aa | ||
187,60 | 188,60 | 185,00 | 0,00% | 8,36K | aa.aa | ||
85,00 | 85,00 | 84,80 | -0,23% | 6,75K | aa.aa | ||
8,50 | 8,50 | 8,50 | +0,59% | 304 | aa.aa | ||
0,47 | 0,47 | 0,42 | 0,00% | 9,99K | aa.aa | ||
46,60 | 46,90 | 45,80 | +0,87% | 1,09K | aa.aa | ||
77,60 | 77,70 | 76,30 | +1,70% | 15,87K | aa.aa | ||
2.180,0 | 2.180,0 | 2.140,0 | +1,87% | 1,1K | aa.aa | ||
135,80 | 136,00 | 134,60 | +0,74% | 1,84K | aa.aa | ||
181,00 | 181,00 | 179,20 | +1,23% | 7,28K | aa.aa | ||
1,30 | 1,30 | 1,22 | -0,77% | 30,3K | aa.aa | ||
0,220 | 0,227 | 0,220 | -4,37% | 69,31K | aa.aa | ||
817,00 | 818,00 | 792,00 | +2,13% | 2,19K | aa.aa | ||
18,86 | 18,86 | 18,20 | +2,61% | 33,86K | aa.aa | ||
2,2700 | 2,7100 | 2,1880 | -16,86% | 668,29K | aa.aa | ||
6,45 | 6,45 | 6,40 | +0,78% | 2,76K | aa.aa | ||
75,00 | 75,20 | 74,00 | -1,32% | 2,24K | aa.aa | ||
127,80 | 128,00 | 124,90 | +2,49% | 338,06K | aa.aa | ||
72,85 | 73,70 | 72,85 | +0,07% | 429,17K | aa.aa | ||
11,08 | 11,08 | 10,90 | +1,65% | 98,02K | aa.aa | ||
73,00 | 73,10 | 71,80 | +0,97% | 6,86K | aa.aa | ||
69,10 | 69,10 | 68,30 | +1,02% | 9,21K | aa.aa | ||
4,15 | 4,29 | 4,15 | -2,12% | 4,98K | aa.aa | ||
1.060,0 | 1.060,0 | 1.020,0 | +3,92% | 179 | aa.aa | ||
15,40 | 15,60 | 15,10 | +1,65% | 3,21K | aa.aa | ||
9,77 | 9,95 | 9,18 | +6,20% | 173,27K | aa.aa | ||
5,56 | 5,58 | 5,56 | 0,00% | 21,14K | aa.aa | ||
77,00 | 77,40 | 76,60 | +0,52% | 952 | aa.aa | ||
38,95 | 39,70 | 38,85 | -1,89% | 15,79K | aa.aa | ||
0,840 | 0,840 | 0,840 | 0,00% | 1,19K | aa.aa | ||
7,98 | 8,15 | 7,83 | +1,53% | 20,75K | aa.aa | ||
60,00 | 60,00 | 60,00 | +0,84% | 1 | aa.aa | ||
343,00 | 343,00 | 341,00 | 0,00% | 165 | aa.aa | ||
422,00 | 426,00 | 410,00 | +2,43% | 264 | aa.aa | ||
12,8000 | 13,4000 | 12,8000 | -5,88% | 1,54K | aa.aa | ||
288,60 | 288,60 | 283,80 | +1,12% | 23,52K | aa.aa | ||
15,10 | 15,20 | 14,14 | +7,55% | 149,07K | aa.aa | ||
97,00 | 97,00 | 96,80 | 0,00% | 123 | aa.aa | ||
1.000,00 | 1.000,00 | 985,00 | +1,32% | 5,54K | aa.aa | ||
452,50 | 453,00 | 450,00 | +0,11% | 1,23K | aa.aa | ||
2,50 | 2,72 | 2,48 | +0,81% | 3,78K | aa.aa | ||
3.660,0 | 3.670,0 | 3.590,0 | +1,95% | 46 | aa.aa | ||
378,40 | 378,40 | 369,80 | +2,16% | 41,38K | aa.aa | ||
41,00 | 41,80 | 41,00 | -0,97% | 763 | aa.aa | ||
4,0000 | 4,4450 | 3,9500 | -0,25% | 521 | aa.aa | ||
22,40 | 22,40 | 22,20 | -0,88% | 55 | aa.aa | ||
453,50 | 457,00 | 442,00 | +1,80% | 1,95K | aa.aa | ||
180,80 | 182,60 | 180,20 | 0,00% | 1,24K | aa.aa | ||
38,90 | 38,90 | 38,50 | +1,57% | 337 | aa.aa | ||
129,50 | 129,50 | 128,50 | +0,78% | 484 | aa.aa | ||
3,5500 | 3,7200 | 3,5100 | -4,57% | 27,88K | aa.aa | ||
69,50 | 70,00 | 67,10 | +3,12% | 29,58K | aa.aa | ||
497,00 | 500,00 | 497,00 | -0,40% | 879 | aa.aa | ||
152,00 | 152,00 | 150,00 | 0,00% | 68 | aa.aa | ||
24,8 | 24,8 | 24,5 | +0,40% | 2,73K | aa.aa | ||
585,00 | 585,00 | 585,00 | +1,74% | 1 | aa.aa | ||
11,90 | 11,90 | 11,90 | -0,83% | 21 | aa.aa | ||
83,40 | 84,20 | 81,00 | +1,96% | 6,21K | aa.aa | ||
155,00 | 155,00 | 152,60 | +1,57% | 24,8K | aa.aa | ||
1.920,0 | 1.920,0 | 1.885,0 | -0,26% | 87 | aa.aa | ||
112,50 | 112,50 | 111,00 | 0,00% | 193 | aa.aa | ||
28,35 | 28,35 | 27,80 | +0,71% | 3,84K | aa.aa | ||
358,00 | 360,50 | 350,00 | +2,58% | 16,27K | aa.aa | ||
8.480,0 | 8.480,0 | 8.400,0 | +0,71% | 12 | aa.aa | ||
36,40 | 36,40 | 36,00 | 0,00% | 813 | aa.aa | ||
2.040,0 | 2.040,0 | 2.030,0 | +0,99% | 27 | aa.aa | ||
138,00 | 138,00 | 138,00 | +15,00% | 0 | aa.aa | ||
22,00 | 22,00 | 21,90 | 0,00% | 7,17K | aa.aa | ||
14,950 | 14,950 | 13,550 | +8,33% | 19,79K | aa.aa | ||
343,30 | 344,70 | 338,60 | +0,06% | 93,56K | aa.aa | ||
110,00 | 110,00 | 109,50 | +0,46% | 53,73K | aa.aa | ||
3.960,00 | 3.974,00 | 3.945,00 | -0,08% | 14,71K | aa.aa | ||
15,04 | 15,68 | 15,04 | -4,69% | 7,27K | aa.aa | ||
30,50 | 30,50 | 30,40 | 0,00% | 876 | aa.aa | ||
79,00 | 79,00 | 78,10 | +0,64% | 64,72K | aa.aa | ||
0,80 | 0,84 | 0,78 | +2,56% | 684,88K | aa.aa | ||
20,62 | 22,20 | 20,04 | -4,18% | 167,23K | aa.aa | ||
65,20 | 65,50 | 62,00 | +3,82% | 171,12K | aa.aa | ||
1,430 | 1,430 | 1,330 | 0,00% | 8,33K | aa.aa | ||
59,80 | 59,80 | 56,30 | +6,60% | 25,84K | aa.aa | ||
0,05 | 0,05 | 0,05 | -33,33% | 0 | aa.aa | ||
68,20 | 68,70 | 66,70 | +1,79% | 2,76K | aa.aa | ||
13,00 | 13,25 | 13,00 | 0,00% | 2,32K | aa.aa | ||
18,94 | 19,21 | 18,81 | -1,51% | 740,77K | aa.aa | ||
16,90 | 16,95 | 16,85 | -0,29% | 2,13K | aa.aa | ||
110,80 | 111,40 | 109,00 | +0,73% | 16,39K | aa.aa | ||
79,46 | 79,70 | 78,02 | +1,90% | 866,12K | aa.aa | ||
20,25 | 20,25 | 19,96 | +0,75% | 114,48K | aa.aa | ||
3,10 | 3,10 | 3,10 | +24,00% | 0 | aa.aa | ||
15,05 | 15,05 | 15,05 | -0,66% | 140 | aa.aa | ||
6,33 | 6,33 | 6,10 | +3,94% | 425,49K | aa.aa | ||
35,00 | 35,30 | 34,90 | -0,85% | 4,33K | aa.aa | ||
47,90 | 48,00 | 47,20 | +1,48% | 771 | aa.aa | ||
24,30 | 24,55 | 23,95 | +0,41% | 30,51K | aa.aa | ||
14,90 | 15,00 | 14,72 | +1,36% | 10,59K | aa.aa | ||
20,70 | 20,70 | 20,20 | 0,00% | 2,27K | aa.aa | ||
11,94 | 11,98 | 11,24 | +5,11% | 105,32K | aa.aa | ||
79,60 | 79,90 | 77,50 | +3,38% | 6,07K | aa.aa | ||
20,60 | 20,70 | 20,20 | +0,49% | 106,2K | aa.aa | ||
24,20 | 24,40 | 24,10 | +0,41% | 1,16K | aa.aa | ||
81,60 | 81,60 | 81,60 | +0,25% | 156 | aa.aa | ||
46,52 | 46,52 | 45,36 | +2,29% | 180,82K | aa.aa | ||
41,64 | 41,64 | 41,01 | +1,29% | 1,05M | aa.aa | ||
109,30 | 109,40 | 105,88 | +3,04% | 352,38K | aa.aa | ||
43,00 | 43,76 | 42,65 | -0,92% | 233,45K | aa.aa |