Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,02 | 45,21 | 44,57 | -0,04 | -0,09% | 2,43M | 03/05 | ||
Accelleron Industries | 36,34 | 36,60 | 35,92 | +0,18 | +0,50% | 146,33K | 03/05 | ||
Addex Therapeutics Ltd | 0,068 | 0,070 | 0,064 | +0,003 | +3,96% | 841,13K | 03/05 | ||
Adecco N | 31,96 | 32,46 | 31,84 | +0,18 | +0,57% | 464,13K | 03/05 | ||
Adval Tech Holding AG | 96,00 | 98,00 | 96,00 | -3,00 | -3,03% | 0,16K | 03/05 | ||
Aevis Victoria | 14,70 | 14,95 | 14,50 | -0,20 | -1,34% | 3,62K | 03/05 | ||
Airesis SA | 0,410 | 0,410 | 0,410 | -0,100 | -19,61% | 0,01K | 03/05 | ||
Alcon | 72,16 | 72,30 | 71,32 | +0,96 | +1,35% | 615,27K | 03/05 | ||
Allreal Holding | 150,60 | 151,60 | 149,40 | +0,80 | +0,53% | 30,11K | 03/05 | ||
Also Holding AG | 233,00 | 235,00 | 229,00 | +5,00 | +2,19% | 5,38K | 03/05 | ||
Aluflexpack | 14,85 | 14,95 | 14,70 | -0,15 | -1,00% | 7,41K | 03/05 | ||
ams OSRAM AG | 1,20 | 1,23 | 1,15 | +0,06 | +5,18% | 9,44M | 03/05 | ||
APG SGA SA | 205,00 | 207,00 | 195,00 | +6,50 | +3,27% | 3,11K | 03/05 | ||
Arbonia | 12,28 | 12,34 | 12,10 | +0,20 | +1,66% | 273,35K | 03/05 | ||
Arundel | 0,132 | 0,132 | 0,132 | +0,001 | +0,76% | 0,00K | 03/05 | ||
Aryzta | 1,7730 | 1,7950 | 1,7500 | +0,0250 | +1,43% | 2,61M | 03/05 | ||
Ascom Holding AG | 7,74 | 7,79 | 7,54 | +0,19 | +2,52% | 35,23K | 03/05 | ||
Asmallworld | 1,530 | 1,550 | 1,530 | 0,000 | 0,00% | 0,08K | 03/05 | ||
Autoneum Holding AG | 149,00 | 150,20 | 147,40 | +1,20 | +0,81% | 3,77K | 03/05 | ||
Avolta | 35,72 | 36,08 | 35,40 | +0,52 | +1,48% | 234,08K | 03/05 | ||
BACHEM HOLDING AG | 80,35 | 81,35 | 79,10 | +1,30 | +1,64% | 38,11K | 03/05 | ||
Baloise Holding | 140,90 | 141,00 | 138,20 | +2,70 | +1,95% | 138,30K | 03/05 | ||
Banque Cantonale | 95,20 | 96,40 | 94,85 | +0,30 | +0,32% | 49,14K | 03/05 | ||
Banque Cantonale de Geneve | 292,00 | 295,00 | 289,00 | -1,00 | -0,34% | 1,19K | 03/05 | ||
Banque Cantonale Du Jura | 61,00 | 64,00 | 61,00 | -3,00 | -4,69% | 0,20K | 03/05 | ||
Banque Cantonale du Valais | 114,00 | 115,50 | 114,00 | -1,00 | -0,87% | 1,61K | 03/05 | ||
Barry Callebaut | 1.525,0 | 1.540,0 | 1.501,0 | +14,0 | +0,93% | 18,71K | 03/05 | ||
Basellandschaftliche Kantonalbank | 866,00 | 874,00 | 866,00 | -4,00 | -0,46% | 0,21K | 03/05 | ||
Basilea Pharmaceutica AG | 39,90 | 40,65 | 39,75 | +0,30 | +0,76% | 21,67K | 03/05 | ||
Basler Kantonalbank | 66,60 | 68,40 | 66,40 | -0,20 | -0,30% | 4,31K | 03/05 | ||
BB Biotech AG | 42,20 | 42,75 | 42,00 | 0,00 | 0,00% | 63,01K | 03/05 | ||
Belimo Holding | 426,4 | 430,6 | 421,6 | +1,8 | +0,42% | 9,90K | 03/05 | ||
Bell AG | 267,00 | 270,50 | 265,00 | +3,00 | +1,14% | 1,10K | 03/05 | ||
Bellevue Group AG | 18,60 | 18,70 | 18,00 | +0,75 | +4,20% | 32,34K | 03/05 | ||
Bergbahnen Engelberg Truebsee | 40,50 | 40,80 | 40,20 | +0,50 | +1,25% | 0,17K | 03/05 | ||
Berner Kantonalbank AG | 250,00 | 252,00 | 249,00 | -1,00 | -0,40% | 2,40K | 03/05 | ||
BKW AG | 138,40 | 140,60 | 137,30 | +1,00 | +0,73% | 43,96K | 03/05 | ||
Bossard Holding AG | 214,00 | 216,00 | 210,50 | +2,00 | +0,94% | 11,53K | 03/05 | ||
Bucher Industries | 363,00 | 365,50 | 359,50 | +5,50 | +1,54% | 13,44K | 03/05 | ||
Burckhardt Compression | 585,00 | 590,00 | 582,00 | -4,00 | -0,68% | 3,87K | 03/05 | ||
Burkhalter Holding AG | 99,40 | 100,40 | 99,00 | -0,60 | -0,60% | 7,32K | 03/05 | ||
BVZ Holding AG | 1.040,00 | 1.040,00 | 1.040,00 | -10,00 | -0,95% | 0,00K | 03/05 | ||
Bystronic AG | 419,00 | 422,00 | 412,00 | +7,50 | +1,82% | 0,83K | 03/05 | ||
Calida Holding AG | 29,35 | 29,90 | 29,35 | -0,05 | -0,17% | 1,98K | 03/05 | ||
Carlo Gavazzi Holding AG | 310,00 | 310,00 | 310,00 | -3,00 | -0,96% | 0,05K | 03/05 | ||
Cembra Money Bank AG | 70,75 | 71,15 | 70,30 | +0,55 | +0,78% | 47,87K | 03/05 | ||
CI Com SA | 0,915 | 0,915 | 0,915 | -0,255 | -21,79% | 0,03K | 03/05 | ||
Cicor Technologies Ltd | 49,00 | 50,20 | 49,00 | -1,20 | -2,39% | 0,57K | 03/05 | ||
Clariant | 13,89 | 13,97 | 13,71 | +0,08 | +0,58% | 984,55K | 03/05 | ||
Coltene Holding AG | 52,80 | 53,80 | 52,20 | +0,60 | +1,15% | 3,78K | 03/05 | ||
Comet | 286,50 | 290,50 | 285,00 | +3,00 | +1,06% | 15,80K | 03/05 | ||
Compagnie Financiere Tradition | 144,00 | 144,00 | 142,50 | +1,50 | +1,05% | 0,62K | 03/05 | ||
COSMO Pharma | 72,20 | 72,30 | 70,10 | +0,60 | +0,84% | 11,78K | 03/05 | ||
CPH Chemie und Papier Holding | 85,00 | 86,60 | 85,00 | -1,40 | -1,62% | 0,89K | 03/05 | ||
Daetwyl I | 197,60 | 199,20 | 194,00 | +5,00 | +2,60% | 9,35K | 03/05 | ||
DKSH Holding | 60,50 | 61,30 | 60,30 | +0,50 | +0,83% | 38,93K | 03/05 | ||
DocMorris | 81,95 | 83,75 | 80,45 | -0,10 | -0,12% | 75,62K | 03/05 | ||
Dorma Kaba Holding | 490,00 | 496,00 | 482,50 | +6,00 | +1,24% | 2,76K | 03/05 | ||
Dottikon Es Holding AG | 244,00 | 246,50 | 242,00 | +0,50 | +0,21% | 3,10K | 03/05 | ||
Edisun Power Europe AG | 99,00 | 99,50 | 98,00 | -0,50 | -0,50% | 0,13K | 03/05 | ||
EFG International AG | 11,42 | 11,48 | 11,22 | +0,16 | +1,42% | 413,37K | 03/05 | ||
Elma Electronic AG | 1.030,00 | 1.030,00 | 1.000,00 | +30,00 | +3,00% | 0,11K | 03/05 | ||
Emmi AG | 908,00 | 915,00 | 903,00 | +3,00 | +0,33% | 1,93K | 03/05 | ||
Ems Chemie Hld | 746,00 | 755,00 | 741,50 | +6,00 | +0,81% | 10,27K | 03/05 | ||
EPIC Suisse | 73,60 | 73,60 | 72,60 | +1,60 | +2,22% | 0,60K | 03/05 | ||
Evolva Holding | 0,9040 | 0,9040 | 0,9020 | -0,0760 | -7,76% | 4,13K | 03/05 | ||
Feintool International Holding | 17,65 | 17,80 | 17,50 | -0,05 | -0,28% | 6,88K | 03/05 | ||
Flughafen Zurich | 187,90 | 191,00 | 187,10 | +1,40 | +0,75% | 56,97K | 03/05 | ||
Forbo Holding AG | 1.068,00 | 1.080,00 | 1.066,00 | -2,00 | -0,19% | 0,88K | 03/05 | ||
Fundamenta Real Estate | 16,45 | 16,65 | 16,45 | -0,05 | -0,30% | 35,65K | 03/05 | ||
Galderma | 69,43 | 70,00 | 68,09 | +0,79 | +1,15% | 147,82K | 03/05 | ||
Galenica Sante | 70,55 | 70,85 | 70,00 | +0,55 | +0,79% | 41,92K | 03/05 | ||
GAM Holding | 0,251 | 0,261 | 0,250 | -0,009 | -3,46% | 51,16K | 03/05 | ||
Geberit | 506,20 | 510,60 | 493,70 | +14,40 | +2,93% | 103,66K | 03/05 | ||
Georg Fischer | 65,70 | 66,20 | 64,20 | +1,85 | +2,90% | 135,57K | 03/05 | ||
Givaudan | 3.992,00 | 4.035,00 | 3.955,00 | +31,00 | +0,78% | 14,11K | 03/05 | ||
Glarner Kantonalbank | 21,60 | 21,80 | 21,50 | 0,00 | 0,00% | 3,04K | 03/05 | ||
Graubuendner Kantonalbank | 1.785,00 | 1.790,00 | 1.770,00 | -10,00 | -0,56% | 0,07K | 03/05 | ||
Groupe Minoteries SA | 260,00 | 262,00 | 256,00 | -4,00 | -1,52% | 0,19K | 03/05 | ||
Gurit Holding AG | 58,10 | 59,70 | 57,70 | -0,20 | -0,34% | 3,74K | 03/05 | ||
Helvetia | 120,40 | 122,80 | 120,20 | +0,80 | +0,67% | 92,35K | 03/05 | ||
HIAG Immobilien Holding AG | 75,00 | 75,00 | 74,40 | 0,00 | 0,00% | 2,46K | 03/05 | ||
Highlight Event Entertainment | 8,10 | 8,10 | 8,10 | -1,30 | -13,83% | 0,00K | 03/05 | ||
Hochdorf Holding AG | 9,72 | 16,80 | 8,84 | -2,28 | -19,00% | 338,85K | 03/05 | ||
Holcim | 78,20 | 78,66 | 77,30 | +0,58 | +0,75% | 934,06K | 03/05 | ||
Huber+suhner AG | 74,80 | 75,00 | 73,90 | +0,60 | +0,81% | 13,29K | 03/05 | ||
Hypothekarbank Lenzburg AG | 4.180,0 | 4.180,0 | 4.180,0 | +40,0 | +0,97% | 0,01K | 03/05 | ||
Idorsia | 2,01 | 2,05 | 1,95 | -0,02 | -0,98% | 401,01K | 03/05 | ||
Implenia | 33,75 | 34,90 | 33,40 | -0,30 | -0,88% | 26,10K | 03/05 | ||
Ina Invest Holding | 18,50 | 18,50 | 18,25 | 0,00 | 0,00% | 2,19K | 03/05 | ||
Inficon Holding | 1.290,00 | 1.290,00 | 1.262,00 | +22,00 | +1,74% | 2,07K | 03/05 | ||
Interroll Holding AG | 3.035,0 | 3.060,0 | 2.935,0 | +100,0 | +3,41% | 1,34K | 03/05 | ||
Intershop Holding AG | 121,40 | 123,40 | 121,40 | -0,40 | -0,33% | 5,78K | 03/05 | ||
Investis | 98,80 | 98,80 | 98,40 | -0,20 | -0,20% | 0,18K | 03/05 | ||
IVF Hartmann Holding AG | 138,00 | 138,00 | 137,00 | -1,00 | -0,72% | 0,34K | 03/05 | ||
Julius Baer | 52,00 | 52,72 | 51,48 | +1,02 | +2,00% | 784,99K | 03/05 | ||
Jungfraubahn | 204,00 | 205,00 | 203,50 | -1,50 | -0,73% | 2,15K | 03/05 | ||
Kardex | 238,00 | 240,00 | 235,00 | +2,50 | +1,06% | 2,69K | 03/05 | ||
Kinarus Therapeutics Holding | 9,7540 | 12,0000 | 9,6000 | -1,7460 | -15,18% | 4,14K | 03/05 | ||
Klingelnberg | 17,00 | 17,50 | 17,00 | -0,30 | -1,73% | 1,28K | 03/05 | ||
Komax Holding | 161,20 | 164,20 | 158,00 | +1,80 | +1,13% | 17,37K | 03/05 | ||
Kudelski | 1,50 | 1,58 | 1,47 | +0,02 | +1,35% | 44,46K | 03/05 | ||
Kuehne & Nagel | 244,40 | 246,70 | 243,70 | -0,60 | -0,24% | 215,00K | 03/05 | ||
Kuros Biosciences | 6,670 | 6,830 | 6,500 | +0,140 | +2,14% | 143,26K | 03/05 | ||
Landis+Gyr | 72,50 | 72,90 | 70,30 | +2,60 | +3,72% | 76,86K | 03/05 | ||
Lastminute.com | 21,45 | 22,25 | 21,45 | -0,60 | -2,72% | 5,20K | 03/05 | ||
Leclanche SA | 0,560 | 0,598 | 0,560 | -0,028 | -4,76% | 10,63K | 03/05 | ||
Lem Holding SA | 1.580,00 | 1.606,00 | 1.572,00 | +2,00 | +0,13% | 0,83K | 03/05 | ||
Leonteq AG | 25,00 | 25,20 | 24,45 | +0,90 | +3,73% | 32,45K | 03/05 | ||
Liechtensteinische Landesbank | 70,50 | 70,90 | 70,10 | +0,40 | +0,57% | 3,27K | 03/05 | ||
Lindt & Spruengli N | 105.800,0 | 107.000,0 | 105.200,0 | -800,0 | -0,75% | 0,06K | 03/05 | ||
Lindt & Spruengli Part | 10.530,0 | 10.720,0 | 10.490,0 | -70,0 | -0,66% | 1,88K | 03/05 | ||
Logitech | 73,82 | 75,00 | 73,42 | -0,76 | -1,02% | 511,99K | 03/05 | ||
Lonza Group | 519,60 | 526,20 | 517,80 | +5,60 | +1,09% | 153,54K | 03/05 | ||
Luzerner Kantonalbank AG | 68,10 | 68,60 | 68,10 | -0,20 | -0,29% | 8,94K | 03/05 | ||
MCH Group AG | 5,38 | 5,58 | 5,32 | -0,02 | -0,37% | 3,20K | 03/05 | ||
Medacta | 113,20 | 114,80 | 112,40 | +0,20 | +0,18% | 11,76K | 03/05 | ||
Medartis | 80,20 | 81,00 | 80,00 | -0,60 | -0,74% | 7,57K | 03/05 | ||
medmix | 15,30 | 15,50 | 15,18 | +0,16 | +1,06% | 24,19K | 03/05 | ||
Metall Zug AG | 1.285,0 | 1.285,0 | 1.270,0 | +10,0 | +0,78% | 0,14K | 03/05 | ||
Meyer Burger Tech AG | 0,0113 | 0,0116 | 0,0110 | +0,0002 | +1,80% | 68,57M | 03/05 | ||
Mikron Holding AG | 17,00 | 17,10 | 16,40 | -0,15 | -0,87% | 27,81K | 03/05 | ||
mobilezone ag | 13,32 | 13,42 | 13,16 | +0,16 | +1,22% | 61,78K | 03/05 | ||
Mobimo Holding | 260,00 | 261,00 | 259,50 | -1,00 | -0,38% | 5,27K | 03/05 | ||
Molecular Partners AG | 3,40 | 3,40 | 3,26 | +0,09 | +2,56% | 43,54K | 03/05 | ||
Montana Aerospace AG | 18,14 | 18,42 | 18,10 | -0,04 | -0,22% | 27,89K | 03/05 | ||
Nestle SA | 91,72 | 92,48 | 91,62 | -0,10 | -0,11% | 2,70M | 03/05 | ||
Newron Pharmaceuticals | 9,10 | 9,20 | 8,38 | +0,79 | +9,51% | 206,49K | 03/05 | ||
Novartis | 87,97 | 88,87 | 87,91 | -0,90 | -1,01% | 2,23M | 03/05 | ||
Novavest | 34,30 | 34,30 | 34,10 | 0,00 | 0,00% | 0,50K | 03/05 | ||
ObsEva | 0,01 | 0,01 | 0,00 | -0,00 | -3,85% | 2,04M | 03/05 | ||
OC Oerlikon Corp | 4,17 | 4,24 | 3,99 | +0,19 | +4,67% | 700,74K | 03/05 | ||
Orascom Development | 4,13 | 4,19 | 4,06 | -0,05 | -1,20% | 1,83K | 03/05 | ||
Orell Fuessli Holding AG | 80,00 | 80,40 | 80,00 | 0,00 | 0,00% | 0,22K | 03/05 | ||
Orior AG | 65,10 | 65,50 | 64,60 | +0,10 | +0,15% | 5,34K | 03/05 | ||
Partners Group | 1.204,50 | 1.218,00 | 1.185,00 | +21,50 | +1,82% | 41,71K | 03/05 | ||
Peach Property Group AG | 9,86 | 10,12 | 9,85 | -0,14 | -1,40% | 24,80K | 03/05 | ||
Perrot Duval Holding SA | 54,00 | 54,00 | 54,00 | -1,00 | -1,82% | 0,00K | 03/05 | ||
Phoenix Mecano AG | 494,00 | 506,00 | 490,00 | -12,00 | -2,37% | 1,05K | 03/05 | ||
PIERER Mobility AG | 35,80 | 37,10 | 35,80 | -0,35 | -0,97% | 9,61K | 03/05 | ||
Plazza Immobilien AG | 301,00 | 301,00 | 299,00 | 0,00 | 0,00% | 0,11K | 03/05 | ||
PolyPeptide Group AG | 29,55 | 30,40 | 29,10 | +0,55 | +1,90% | 21,76K | 03/05 | ||
Private Equity Holding AG | 70,80 | 70,80 | 69,80 | 0,00 | 0,00% | 0,08K | 03/05 | ||
PSP Swiss Property | 114,20 | 114,80 | 113,80 | -0,20 | -0,17% | 103,02K | 03/05 | ||
R S Holding | 10,65 | 10,75 | 10,55 | -0,10 | -0,93% | 10,61K | 03/05 | ||
Relief Therapeutics | 1,1650 | 1,3000 | 1,1500 | -0,0750 | -6,05% | 61,15K | 03/05 | ||
Richemont | 131,80 | 132,35 | 129,10 | +3,65 | +2,85% | 756,45K | 03/05 | ||
Rieter Holding | 126,40 | 128,00 | 126,40 | -2,00 | -1,56% | 3,65K | 03/05 | ||
Roche Holding | 235,60 | 237,80 | 232,40 | +1,40 | +0,60% | 25,52K | 03/05 | ||
Roche Holding Participation | 217,30 | 218,60 | 212,90 | +3,20 | +1,49% | 1,73M | 03/05 | ||
Romande Energie Holding SA | 58,20 | 58,40 | 57,80 | 0,00 | 0,00% | 3,77K | 03/05 | ||
Sandoz | 31,00 | 31,20 | 30,24 | 0,00 | 0,00% | 1,14M | 03/05 | ||
Santhera Pharmaceuticals Holding | 9,31 | 9,46 | 9,20 | -0,06 | -0,64% | 21,04K | 03/05 | ||
Schindler Holding | 225,00 | 225,50 | 221,50 | +2,00 | +0,90% | 28,39K | 03/05 | ||
Schindler Ps | 232,20 | 232,60 | 228,80 | +3,40 | +1,49% | 69,76K | 03/05 | ||
Schlatter Industries AG | 26,00 | 26,00 | 25,60 | +0,20 | +0,78% | 0,41K | 03/05 | ||
Schweiter Tech | 430,50 | 433,50 | 421,00 | +4,00 | +0,94% | 2,10K | 03/05 | ||
Schweizerische Nationalbank | 4.100,0 | 4.140,0 | 4.100,0 | 0,0 | 0,00% | 0,00K | 03/05 | ||
Sensirion | 63,50 | 63,90 | 60,10 | +2,80 | +4,61% | 6,94K | 03/05 | ||
SF Urban Properties | 94,60 | 95,40 | 94,60 | -0,80 | -0,84% | 0,93K | 03/05 | ||
SFS Group AG | 110,60 | 111,60 | 109,00 | +1,40 | +1,28% | 15,07K | 03/05 | ||
SGS | 82,36 | 83,44 | 81,36 | +1,08 | +1,33% | 380,08K | 03/05 | ||
SHL Telemedicine | 4,00 | 4,46 | 4,00 | -0,32 | -7,41% | 6,35K | 03/05 | ||
Siegfried Holding Ltd | 863,00 | 885,00 | 863,00 | -22,00 | -2,49% | 3,41K | 03/05 | ||
SIG Group | 18,64 | 18,98 | 18,64 | +0,11 | +0,59% | 850,81K | 03/05 | ||
Sika | 269,30 | 271,90 | 264,00 | +6,00 | +2,28% | 244,31K | 03/05 | ||
SKAN | 83,30 | 84,00 | 82,10 | +0,80 | +0,97% | 13,24K | 03/05 | ||
Softwareone | 15,64 | 15,72 | 15,48 | +0,10 | +0,64% | 212,17K | 03/05 | ||
Sonova H Ag | 263,00 | 267,00 | 260,30 | +3,10 | +1,19% | 114,46K | 03/05 | ||
Spexis | 0,05 | 0,06 | 0,05 | -0,01 | -15,05% | 182,70K | 03/05 | ||
St Galler Kantonalbank AG | 457,50 | 464,00 | 455,50 | -14,00 | -2,97% | 5,65K | 03/05 | ||
Stadler Rail | 28,05 | 28,45 | 27,70 | +0,05 | +0,18% | 107,08K | 03/05 | ||
Starrag Group Holding AG | 51,50 | 51,50 | 51,00 | 0,00 | 0,00% | 1,26K | 03/05 | ||
Straumann Holding AG | 116,90 | 118,55 | 116,25 | -1,10 | -0,93% | 616,69K | 03/05 | ||
Sulzer | 113,40 | 113,60 | 112,00 | +1,20 | +1,07% | 33,97K | 03/05 | ||
Swatch Group | 196,20 | 200,50 | 195,35 | +2,40 | +1,24% | 222,57K | 03/05 | ||
Swatch Group N | 38,80 | 39,55 | 38,55 | +0,65 | +1,70% | 56,58K | 03/05 | ||
Swiss Life Holding | 623,00 | 626,40 | 617,80 | +9,00 | +1,47% | 68,55K | 03/05 | ||
Swiss Prime Site | 86,05 | 86,50 | 85,55 | +0,55 | +0,64% | 99,51K | 03/05 | ||
Swiss Re | 99,58 | 100,75 | 99,04 | +0,38 | +0,38% | 556,38K | 03/05 | ||
Swiss Steel Holding | 0,0820 | 0,0850 | 0,0791 | -0,0030 | -3,53% | 1,44M | 03/05 | ||
Swisscom | 494,00 | 497,20 | 492,00 | +0,20 | +0,04% | 76,46K | 03/05 | ||
Swissquote Group Holding SA | 260,00 | 262,00 | 250,60 | +10,00 | +4,00% | 49,60K | 03/05 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 326,60 | 331,80 | 324,60 | +1,00 | +0,31% | 19,61K | 03/05 | ||
Temenos Group AG | 56,30 | 57,45 | 55,45 | -0,10 | -0,18% | 704,78K | 03/05 | ||
Thurgauer Kantonalbank | 126,50 | 127,00 | 126,00 | 0,00 | 0,00% | 0,13K | 03/05 | ||
TX Group | 148,00 | 148,40 | 141,40 | +7,20 | +5,11% | 2,93K | 03/05 | ||
U Blox Holding AG | 85,20 | 85,60 | 82,90 | +2,10 | +2,53% | 12,57K | 03/05 | ||
UBS Group | 24,59 | 24,61 | 24,38 | +0,30 | +1,24% | 5,38M | 03/05 | ||
V Zug | 57,40 | 58,60 | 57,40 | -0,20 | -0,35% | 1,04K | 03/05 | ||
Valiant | 110,20 | 111,00 | 108,60 | +0,80 | +0,73% | 35,50K | 03/05 | ||
Varia US | 35,80 | 35,80 | 35,30 | 0,00 | 0,00% | 1,39K | 03/05 | ||
VAT Group | 453,90 | 455,30 | 443,70 | +13,80 | +3,14% | 58,09K | 03/05 | ||
Vaudoise Assurances Holding SA | 450,00 | 453,00 | 450,00 | +1,00 | +0,22% | 1,30K | 03/05 | ||
Vetropack Holding SA | 30,8 | 31,3 | 30,7 | -0,1 | -0,32% | 14,06K | 03/05 | ||
Villars Holding SA | 655,00 | 655,00 | 655,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Vontobel Holding | 52,80 | 52,80 | 52,00 | +0,80 | +1,54% | 43,50K | 03/05 | ||
VP Bank AG | 89,80 | 91,60 | 89,60 | -1,40 | -1,54% | 0,83K | 03/05 | ||
VZ Holding AG | 107,60 | 108,00 | 106,40 | +1,40 | +1,32% | 5,56K | 03/05 | ||
Walter Meier | 31,00 | 31,30 | 30,90 | 0,00 | 0,00% | 3,09K | 03/05 | ||
Warteck Invest Ltd | 1.815,0 | 1.815,0 | 1.800,0 | 0,0 | 0,00% | 0,05K | 03/05 | ||
Wisekey International | 3,740 | 3,880 | 3,520 | -0,140 | -3,61% | 4,47K | 03/05 | ||
Xlife Sciences | 33,50 | 33,80 | 32,00 | +1,50 | +4,69% | 3,76K | 03/05 | ||
Ypsomed Holding AG | 333,50 | 334,00 | 327,50 | +5,50 | +1,68% | 9,15K | 03/05 | ||
Zehnder | 55,60 | 56,40 | 54,50 | +1,10 | +2,02% | 9,84K | 03/05 | ||
Zueblin Immobilien Holding AG | 25,40 | 26,00 | 25,40 | -0,60 | -2,31% | 1,11K | 03/05 | ||
Zug Estates Holding AG | 1.770,0 | 1.805,0 | 1.770,0 | -15,0 | -0,84% | 0,05K | 03/05 | ||
Zuger Kantonalbank | 8.580,0 | 8.580,0 | 8.500,0 | +60,0 | +0,70% | 0,05K | 03/05 | ||
Zurich Insurance Group | 439,00 | 443,20 | 437,60 | -1,70 | -0,39% | 242,51K | 03/05 | ||
Zwahlen et Mayr SA | 131,00 | 131,00 | 131,00 | 0,00 | 0,00% | 0 | 25/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão