SZSE 1000 Growth (SZ1000G)

Shenzhen

Moeda em CNY

1.347,32

+33,55(+2,55%)

Fechado14/03

Var. Diária

1.314,07

1.348,60

52 Semanas

939,49

1.459,13

SZSE 1000 Growth Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE 1000 Growth Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Gujing Distill A	193,54	197,88	185,39	+3,77%	4,47M	aa.aa	14/03
Honglu Steel Con A	19,74	20,30	19,59	-0,55%	6,9M	aa.aa	14/03
Jiangnan Chemica A	5,90	5,90	5,80	+0,34%	30,14M	aa.aa	14/03
China Merchants Property Operation Service	10,84	10,95	10,57	+2,26%	10,19M	aa.aa	14/03
New Material A	30,27	30,30	29,73	+0,90%	14,51M	aa.aa	14/03
Oriental Yuhong A	13,60	13,66	13,42	+0,59%	33,99M	aa.aa	14/03
NAURA Technology	439,11	444,44	431,20	+1,40%	4,62M	aa.aa	14/03
Shougang A	3,55	3,58	3,49	-0,56%	41M	aa.aa	14/03
Bengang Steel A	3,77	3,78	3,65	-0,53%	23,66M	aa.aa	14/03
Blue Sail Medical A	5,23	5,23	5,16	+0,77%	11,72M	aa.aa	14/03
Boe Technology A	4,40	4,40	4,32	+2,09%	384,59M	aa.aa	14/03
Canny Elevator A	7,35	7,48	7,20	+0,68%	13,49M	aa.aa	14/03
Changchun High A	102,97	103,00	97,39	+5,83%	12,19M	aa.aa	14/03
Changjiang Sec A	6,63	6,68	6,47	+2,47%	78,01M	aa.aa	14/03
Intl Container A	8,74	8,80	8,49	+4,30%	64,84M	aa.aa	14/03
Guanlu A	32,62	33,18	32,33	+0,34%	55,69M	aa.aa	14/03
West Construction A	6,29	6,31	6,17	+1,45%	14,92M	aa.aa	14/03
Da An Gene A	6,40	6,40	6,24	+1,43%	18,87M	aa.aa	14/03
Dajin Heavy Ind A	22,20	22,65	21,79	+1,83%	11,55M	aa.aa	14/03
CITIC Pacific Special Steel	12,23	12,28	12,08	+0,16%	15,61M	aa.aa	14/03
Dehua Tb A	10,93	10,96	10,75	+1,49%	12,51M	aa.aa	14/03
Dfd Chemical A	12,69	12,69	12,43	+0,32%	29,72M	aa.aa	14/03
Asia Potash International Investment Guangzhou	26,38	26,43	24,73	+6,03%	22,7M	aa.aa	14/03
Shangfeng Cement A	7,72	7,73	7,61	+0,52%	8,13M	aa.aa	14/03
Goertek A	27,19	27,26	26,41	+2,03%	65,55M	aa.aa	14/03
Baolihua A	4,31	4,32	4,28	0,00%	28,56M	aa.aa	14/03
Haid Group A	50,35	50,74	49,75	+0,64%	7,99M	aa.aa	14/03
Guangdong Hongda Blasting A	30,46	30,69	29,75	-0,16%	8,24M	aa.aa	14/03
Guangdong Xinbao A	16,80	16,95	16,46	+1,69%	10,12M	aa.aa	14/03
Gz Friendship A	6,65	6,74	6,37	+4,07%	47,22M	aa.aa	14/03
Tinci Materials A	20,14	20,24	19,56	+0,90%	32,5M	aa.aa	14/03
Guoyuan Sec A	8,23	8,29	8,00	+3,00%	81,17M	aa.aa	14/03
Hainan Haide A	6,23	6,32	6,08	+2,13%	28,39M	aa.aa	14/03
Great Star Ind A	28,47	28,57	28,09	+1,14%	12,39M	aa.aa	14/03
Hz Hangyang A	20,80	21,00	20,22	+1,81%	11,64M	aa.aa	14/03
Hik Vision Digi A	33,35	33,38	32,88	+0,57%	45,9M	aa.aa	14/03
Harbin Boshi Automation A	19,59	19,80	19,00	+2,62%	25,96M	aa.aa	14/03
Hefei Urban Cons A	6,98	7,01	6,78	+2,35%	17,93M	aa.aa	14/03
CEVIA Enviro	13,02	13,13	12,94	-0,38%	5,36M	aa.aa	14/03
Yihua Chem A	13,200	13,380	12,680	+2,72%	45,99M	aa.aa	14/03
Iflytek A	51,25	51,40	50,43	+1,49%	34,59M	aa.aa	14/03
Yuanxing Energy A	5,750	5,760	5,680	+0,52%	41,3M	aa.aa	14/03
Huachang Chem A	8,17	8,24	7,96	+2,00%	24,88M	aa.aa	14/03
Jiangsu Jiuding A	5,54	5,54	5,42	+1,28%	7,07M	aa.aa	14/03
Shuangxing Matrl A	5,49	5,55	5,26	+2,62%	41,16M	aa.aa	14/03
Wujiang Silk A	9,13	9,26	9,10	-1,08%	13,27M	aa.aa	14/03
Yoke Technology A	61,80	61,88	60,42	+1,95%	6,29M	aa.aa	14/03
Yuyue Medical A	37,20	37,26	36,48	+1,25%	10,97M	aa.aa	14/03
Ganfeng Lithium A	36,73	36,80	36,19	+1,75%	26,33M	aa.aa	14/03
Jilin Power A	5,26	5,30	5,22	0,00%	38,39M	aa.aa	14/03
Zangge Holding	36,80	37,79	36,67	-1,08%	14,02M	aa.aa	14/03
Jinke Property A	1,45	1,45	1,43	+1,40%	42,7M	aa.aa	14/03
Jinzi Ham A	5,25	5,28	5,19	+0,57%	24,26M	aa.aa	14/03
Jiugui Liquor A	51,88	51,88	47,10	+10,01%	26,74M	aa.aa	14/03
Lingyi iTech Guangdong	9,77	9,84	9,47	+1,35%	133,91M	aa.aa	14/03
Leo Group A	4,13	4,16	4,03	+0,98%	377,29M	aa.aa	14/03
Costar Co	21,03	21,09	20,50	+1,35%	4,96M	aa.aa	14/03
Lier Chemical A	8,95	8,95	8,84	+0,34%	8,53M	aa.aa	14/03
Luxshare Precision A	41,00	41,24	40,01	+1,56%	85,99M	aa.aa	14/03
Lao Jiao A	143,61	145,50	136,86	+6,17%	28,77M	aa.aa	14/03
Muyuan Foodstuff A	38,50	38,67	38,05	+1,24%	48,95M	aa.aa	14/03
TongFu Microelectronics	28,60	28,60	27,68	+2,91%	42,66M	aa.aa	14/03
Ningbo Tech A	2,78	2,78	2,73	+1,83%	45,01M	aa.aa	14/03
YUNDA Holding	7,42	7,43	7,29	+1,78%	30,29M	aa.aa	14/03
Rongsheng A	8,75	8,76	8,62	+0,57%	24,48M	aa.aa	14/03
Sanquan Food A	11,52	11,54	11,15	+3,41%	12,08M	aa.aa	14/03
Sealand Securiti A	4,23	4,27	4,09	+3,42%	172,85M	aa.aa	14/03
Shandong Longda Meat Foodstuff	6,52	6,53	6,45	+0,93%	15,45M	aa.aa	14/03
Minhe Animal A	9,03	9,39	9,00	-1,74%	26,77M	aa.aa	14/03
Yisheng Poultry A	9,11	9,17	8,88	+1,45%	26,95M	aa.aa	14/03
Shanghai Bairun A	29,72	29,92	28,58	+3,19%	13,8M	aa.aa	14/03
Liangxin Electri A	9,40	9,87	9,27	-5,53%	73,07M	aa.aa	14/03
Raas Blood A	7,08	7,10	7,03	+0,14%	41,47M	aa.aa	14/03
Shanghai Yaoji Playing Card A	29,08	29,35	26,71	+8,27%	22,5M	aa.aa	14/03
Shenzhen Agric A	6,29	6,30	6,17	+1,62%	13,56M	aa.aa	14/03
Shenzhen Aisidi A	13,77	13,78	13,37	+2,91%	33,88M	aa.aa	14/03
Shenzhen H&T A	22,86	23,19	22,38	-0,35%	80,5M	aa.aa	14/03
Sz Huaqiang A	22,00	22,04	21,32	+0,64%	15,59M	aa.aa	14/03
Shenzhen Mtc A	5,65	5,68	5,52	+1,62%	99,11M	aa.aa	14/03
Tagen A	3,91	3,91	3,84	+1,82%	23,44M	aa.aa	14/03
Sz Topband A	17,17	17,27	16,55	+2,69%	54,08M	aa.aa	14/03
Sz Woer A	22,91	23,11	22,43	+0,88%	72,32M	aa.aa	14/03
Yiling Pharma A	14,22	14,23	14,00	+1,14%	20,09M	aa.aa	14/03
Chengdu Wintrue Holding	8,00	8,00	7,89	+0,88%	13,13M	aa.aa	14/03
Haite High-Tech A	10,76	10,77	10,50	+0,56%	14,99M	aa.aa	14/03
Yahua Ind A	12,69	12,75	12,51	+0,71%	15,56M	aa.aa	14/03
Sieyuan Electric A	74,13	74,37	72,90	+1,69%	5,34M	aa.aa	14/03
Sunward Intel A	8,29	8,33	8,11	+0,61%	23,96M	aa.aa	14/03
Suzhou Dongshan A	33,51	33,65	31,71	+5,05%	73,79M	aa.aa	14/03
Talkweb Info Sys A	34,22	34,98	33,78	-1,50%	160,45M	aa.aa	14/03
Tangrenshen Grp A	5,02	5,03	4,95	+1,41%	57,83M	aa.aa	14/03
TCL Zhonghuan Renewable Energy Tech	9,02	9,09	8,82	+1,92%	69,86M	aa.aa	14/03
Tibet Mineral A	22,53	22,59	22,15	+1,35%	20,7M	aa.aa	14/03
Unigroup Guoxin Microelectronics	69,90	70,25	68,92	+0,87%	27,51M	aa.aa	14/03
Western Securities A	8,28	8,38	8,07	+2,22%	106,1M	aa.aa	14/03
Guide Infrared A	8,60	8,72	8,47	-0,92%	45,95M	aa.aa	14/03
37 Interactive Entertainment Network Tech	16,21	16,30	15,67	+2,66%	82,41M	aa.aa	14/03
Wuliangye A	140,80	141,98	133,00	+6,35%	76,55M	aa.aa	14/03
Wus Circuit A	35,77	36,00	34,66	+3,08%	80,37M	aa.aa	14/03
Xcmg Machinery A	9,24	9,29	9,13	+0,43%	69,03M	aa.aa	14/03
Lets Holding	5,44	5,46	5,25	+0,74%	26,98M	aa.aa	14/03
Tecon Animal A	6,30	6,30	6,23	+0,96%	30,53M	aa.aa	14/03
Xinxiang Chem A	4,83	4,87	4,75	-0,62%	59,4M	aa.aa	14/03
Jereh Oilfield A	36,62	36,77	35,72	+3,10%	11,51M	aa.aa	14/03
Yantai Tayho A	10,54	10,56	10,36	+0,19%	15,94M	aa.aa	14/03
Shanjin International Gold	17,89	18,30	17,83	+3,05%	43,01M	aa.aa	14/03
Era	4,62	4,66	4,43	+4,05%	28,07M	aa.aa	14/03
Yotrio Group A	3,49	3,50	3,40	+2,35%	41,09M	aa.aa	14/03
Yunnan Alumin A	18,30	18,86	18,15	-0,87%	34,34M	aa.aa	14/03
Yunnan Copper A	13,78	13,98	13,64	+1,10%	56,51M	aa.aa	14/03
Dali Technology A	10,94	10,98	10,75	0,00%	6,39M	aa.aa	14/03
Zhefu Holding A	3,49	3,58	3,43	+3,87%	107,86M	aa.aa	14/03
Huafon Spandex A	8,32	8,32	8,19	+0,36%	16,09M	aa.aa	14/03
Jiuli Metals A	23,14	23,31	23,00	-0,39%	5,57M	aa.aa	14/03
Zhejiang Meida Industrial A	7,88	7,89	7,73	+1,29%	9,72M	aa.aa	14/03
Wangneng Environment	17,56	17,74	17,32	+0,40%	4,71M	aa.aa	14/03
Zj Sh Driveline A	37,49	38,00	35,25	+4,69%	37,58M	aa.aa	14/03
Zhongcheng Pack A	5,13	5,15	4,98	+0,79%	40,23M	aa.aa	14/03
Pacific Shuanglin Bio pharmacy	21,66	21,66	21,39	+1,03%	6,94M	aa.aa	14/03
Zhuhai Port A	5,02	5,03	4,94	+1,21%	11,76M	aa.aa	14/03
Cs Zoomlion A	8,11	8,15	7,98	-0,12%	62,23M	aa.aa	14/03
China Baoan Group Co Ltd	8,62	8,63	8,49	+1,17%	23,27M	aa.aa	14/03
Shandong Hi-Speed Road&Bridge	5,88	5,89	5,82	+1,03%	12,66M	aa.aa	14/03
Edifier Technology Co Ltd	15,57	15,58	15,16	+2,03%	19,33M	aa.aa	14/03
Sinomine Resource Exploration	35,90	36,60	35,74	+0,98%	15,48M	aa.aa	14/03
Mango Excellent Media	28,30	28,49	27,11	+3,85%	10,98M	aa.aa	14/03
Xiamen Kehua Hengsheng	58,02	58,97	53,36	-1,19%	63,44M	aa.aa	14/03
Titan Wind Energy Suzhou	7,50	7,61	7,36	+1,90%	29,81M	aa.aa	14/03
Suzhou TFC Optical	95,13	96,35	90,22	+4,65%	33,29M	aa.aa	14/03
IEIT SYSTEMS	59,27	59,50	57,53	+2,56%	57,62M	aa.aa	14/03
China Tianying Inc	4,82	4,82	4,70	+1,26%	34,18M	aa.aa	14/03
Lens Technology	26,43	26,64	25,55	+2,52%	64,29M	aa.aa	14/03
Lepu Medical Tech Beijing	12,06	12,08	11,80	+1,86%	25,89M	aa.aa	14/03
Centre Testing Intl Shenzhen	13,62	13,63	13,02	+4,13%	53,16M	aa.aa	14/03
EVE Energy	49,66	49,97	48,60	+0,93%	18,67M	aa.aa	14/03
Aier Eye Hospital Group	14,37	14,38	13,55	+5,90%	162,96M	aa.aa	14/03
Hithink RoyalFlush Info Network	318,70	331,08	299,20	+6,06%	24,92M	aa.aa	14/03
Beijing Cisri Gaona Materials Tech	17,00	17,21	16,66	+0,71%	24,64M	aa.aa	14/03
Hunan Zhongke Electric	17,05	17,05	16,46	+2,22%	33,79M	aa.aa	14/03
Shenzhen Capchem Tech	35,29	35,30	34,09	+2,44%	16,91M	aa.aa	14/03
BlueFocus Communication Group	10,32	10,32	9,96	-0,58%	263,2M	aa.aa	14/03
Beijing Easpring Material Tech	45,34	45,77	43,70	+0,53%	21,43M	aa.aa	14/03
Winall Hi tech Seed	9,88	9,90	9,70	+1,54%	20,25M	aa.aa	14/03
Chongqing Zhifei Bio Products	25,57	25,70	24,60	+3,52%	29,98M	aa.aa	14/03
Shenzhen Inovance Tech	73,72	74,66	71,45	+1,82%	38,75M	aa.aa	14/03
Xgd	22,90	23,28	21,80	+4,47%	21,6M	aa.aa	14/03
Walvax BioTech	11,87	11,87	11,40	+3,76%	33,05M	aa.aa	14/03
By health	12,47	12,60	12,06	+3,49%	36,62M	aa.aa	14/03
Shenzhen Changhong Tech	16,00	16,05	15,28	+4,03%	10,22M	aa.aa	14/03
Shanxi Zhendong Pharmaceutical	4,09	4,09	4,00	+1,74%	25,68M	aa.aa	14/03
Shanghai Tofflon Science Tech	13,89	13,92	13,42	+2,36%	9,44M	aa.aa	14/03
Sino Geophysical	15,88	16,08	15,61	-0,69%	10,58M	aa.aa	14/03
Focused Photonics Hangzhou Inc	17,62	17,62	17,16	+1,26%	7,48M	aa.aa	14/03
Edan Instruments Inc	12,84	12,94	12,41	+2,56%	11,31M	aa.aa	14/03
Sunwoda Electronic	23,77	23,81	23,03	+2,37%	37,86M	aa.aa	14/03
Ingenic Semiconductor	79,14	79,88	76,96	+2,58%	20,68M	aa.aa	14/03
Yantai Zhenghai Magnetic Mat	14,16	14,28	13,78	+2,24%	25,61M	aa.aa	14/03
Beijing TRS Information Tech	24,33	24,37	23,56	+2,06%	37,27M	aa.aa	14/03
Shanghai Sinyang Semiconductor	36,88	36,90	35,84	+2,44%	3,65M	aa.aa	14/03
Zhejiang DiAn Diagnostics Co	17,40	17,56	16,91	+0,81%	32,89M	aa.aa	14/03
Luoyang Longhua Heat Trans Energy	7,52	7,57	7,31	+1,21%	21,56M	aa.aa	14/03
Shandong Sinocera Func Material	19,53	19,58	19,15	+1,14%	15,73M	aa.aa	14/03
Zhejiang Jingsheng Mech Electric	33,85	34,02	33,07	+1,50%	13M	aa.aa	14/03
Jiangsu Nata Opto Electr Material	37,63	37,75	36,81	+1,70%	14,35M	aa.aa	14/03
Hangzhou Tigermed Consulting	58,20	58,45	55,31	+4,23%	13,64M	aa.aa	14/03
Porton Fine Chemicals Ltd	16,84	16,90	16,06	+4,08%	12,96M	aa.aa	14/03
Shandong Laiwu Jinlei Wind Power	23,08	23,60	22,99	-0,22%	5,53M	aa.aa	14/03
Sichuan Development Lomon	13,16	13,19	12,86	+1,62%	52,11M	aa.aa	14/03
Yantai Dongcheng Pharma	13,32	13,37	13,18	+0,53%	4,47M	aa.aa	14/03
East Money Information	24,43	25,13	23,42	+4,63%	1,08B	aa.aa	14/03
ShenZhen Yitoa Intelligent Control	8,61	8,62	8,34	+1,18%	57,24M	aa.aa	14/03
Sungrow Power Supply	68,75	69,12	66,92	+1,70%	44,76M	aa.aa	14/03
Wuxi Lead Auto Equipment Co Ltd	23,54	23,70	23,03	-0,17%	29,61M	aa.aa	14/03
Maccura Biotechnology	14,64	14,93	13,17	+10,66%	36,79M	aa.aa	14/03
Anhui Jingcheng Copper Share Co Ltd	9,87	9,92	9,64	+0,51%	20,98M	aa.aa	14/03
Jiangsu Huahong Technology Co Ltd	7,65	7,96	7,63	-1,16%	11,45M	aa.aa	14/03
Chengdu CORPRO Technology Co Ltd	21,21	21,78	20,80	-2,39%	35,37M	aa.aa	14/03
Sinoseal Holding	37,39	37,43	36,70	+1,22%	3,09M	aa.aa	14/03
Victory Giant Tech	82,00	83,53	71,74	+14,30%	82,94M	aa.aa	14/03
Qingdao Gon Technology Co Ltd	25,21	25,26	24,37	+1,45%	6,21M	aa.aa	14/03
Guangzhou Wondfo Biotech Co Ltd	24,00	24,00	23,10	+2,96%	8,31M	aa.aa	14/03
Xian Sunresin New Materials Co Ltd	48,99	49,45	47,90	+1,83%	4,01M	aa.aa	14/03
Shenzhen TXD	16,64	16,68	16,12	+2,97%	12,13M	aa.aa	14/03
Yankershop Food	59,74	60,33	58,17	-0,63%	3,16M	aa.aa	14/03
Shenzhen FRD Science	23,73	24,00	22,90	+0,17%	27,54M	aa.aa	14/03
Guangdong Topstar	34,97	35,48	33,70	+2,43%	32,76M	aa.aa	14/03
Beijing Xinleineng Technology	16,00	16,49	15,45	-2,97%	26,45M	aa.aa	14/03
Autek China	17,16	17,17	16,27	+5,28%	19,59M	aa.aa	14/03
Rianlon	32,86	33,04	31,61	+2,82%	7,89M	aa.aa	14/03
ArcherMind Tech Nanjing	52,58	52,60	50,40	+0,44%	16,14M	aa.aa	14/03
Shenzhen Kangtai Bio	15,82	15,88	15,22	+3,87%	24,57M	aa.aa	14/03
Shandong Dawn	15,25	15,25	13,74	+10,03%	24,02M	aa.aa	14/03
Zhejiang Tiantie Industry	4,47	4,48	4,32	+2,29%	20,69M	aa.aa	14/03
Nanjing Hanruibalt	40,46	42,02	40,13	-1,05%	18,78M	aa.aa	14/03
Jiangsu Jiejie Microelectronics	33,37	33,45	32,41	+2,55%	17,34M	aa.aa	14/03
Yealink Network Tech	40,70	40,78	39,93	+1,50%	6,17M	aa.aa	14/03
Hangzhou Chang Chuan Tech	46,61	47,36	43,77	+6,10%	45,79M	aa.aa	14/03
Shanghai Fullhan Microelectronics	60,57	60,88	59,16	+1,53%	5,24M	aa.aa	14/03
Jiangsu Ankura Smart Transmission	34,19	35,01	33,80	-1,36%	3,21M	aa.aa	14/03
Shanghai Huace Navigation	41,67	41,84	40,58	+1,88%	4,93M	aa.aa	14/03
Hainan Poly Pharm	2,71	2,84	2,67	-0,37%	79,27M	aa.aa	14/03
Fibocom Wireless	33,90	34,11	32,06	+3,86%	40,95M	aa.aa	14/03
Guangdong Hybribio Biotech	6,19	6,20	6,01	+2,65%	8,64M	aa.aa	14/03
Suzhou Crystal Clear Chemical	8,89	8,89	8,65	+1,72%	19,62M	aa.aa	14/03
Zhongfu Information	18,39	18,47	17,90	+1,21%	7,14M	aa.aa	14/03
SG Micro	95,01	95,77	93,40	+0,75%	5,9M	aa.aa	14/03
Beijing Career	34,30	35,01	33,59	-2,36%	8,52M	aa.aa	14/03
Konfoong Materials	73,00	73,46	71,80	+1,29%	4,64M	aa.aa	14/03
Shenzhen Kedali Industry	129,88	132,15	124,51	+3,19%	5,43M	aa.aa	14/03
Shenzhen Megmeet Electrical	69,00	70,27	67,07	+0,73%	45,34M	aa.aa	14/03
Shenzhen Sunnypol Optoelectronics	27,40	27,50	26,87	+0,92%	3,92M	aa.aa	14/03
Shandong Zhongji Electrical	103,99	104,77	101,30	+1,46%	36,71M	aa.aa	14/03
Shenzhen Microgate Tech	12,84	12,85	12,25	+3,38%	32,98M	aa.aa	14/03
Shenzhen Sunline Tech	15,89	16,30	14,89	+6,00%	71,7M	aa.aa	14/03
Truking Tech	7,75	7,76	7,55	+1,17%	10,11M	aa.aa	14/03
Zhejiang Wolwo Bio-Pharma	21,79	21,84	21,13	+2,64%	6,32M	aa.aa	14/03
Yangzhou Yangjie Electronic	49,88	50,98	48,50	+2,80%	23,47M	aa.aa	12/03
Hebei Huijin Electromechanical	5,13	5,25	4,88	+4,48%	22,27M	aa.aa	14/03
Beijing Tongtech	17,89	17,98	17,09	+2,35%	35,65M	aa.aa	14/03
Shenzhen Ysstech Info-Tech	30,85	33,00	28,39	+8,67%	143,46M	aa.aa	14/03
Canmax Tech	23,45	23,50	23,00	+1,96%	12,91M	aa.aa	14/03
Zhejiang Garden Bio-chemical	15,75	16,11	15,33	+0,96%	22,09M	aa.aa	14/03
Beijing Strong Biotech	16,71	16,77	16,48	+0,36%	4,67M	aa.aa	14/03
Thunder Software Tech	64,38	64,50	61,60	+4,12%	18,78M	aa.aa	14/03
Shenzhen Click Tech	14,03	14,13	13,40	+2,11%	15,75M	aa.aa	14/03
Eoptolink Tech	93,83	95,18	90,11	+1,40%	42,13M	aa.aa	14/03
Guangdong Kinlong Hardware	22,64	22,68	21,99	+2,21%	7,79M	aa.aa	14/03
Changsha Jingjia Microelectronics	89,19	89,49	86,61	+2,01%	10,17M	aa.aa	14/03
Guangdong Dowstone Tech	17,25	17,32	16,70	+1,11%	42,67M	aa.aa	14/03
First Capital Securities A	7,99	8,08	7,76	+2,70%	219,06M	aa.aa	14/03
Xiamen Jihong Package Tech	13,36	13,43	13,00	+2,22%	7,23M	aa.aa	14/03
Jafron Biomedical	25,74	25,78	25,01	+2,67%	9,58M	aa.aa	14/03
Shandong Head	13,24	13,24	12,98	+1,46%	4,72M	aa.aa	14/03
Yunnan Chuangxin New Material	33,89	34,27	32,66	+2,02%	20,01M	aa.aa	14/03
Asymchem Laboratories Tian Jin	79,57	79,78	76,18	+4,09%	5M	aa.aa	14/03
BIEM.L .FDLKK Garment	18,98	19,03	18,54	+2,43%	14,62M	aa.aa	14/03
Guangzhou KDT Machinery	18,50	18,54	18,14	+1,09%	4,48M	aa.aa	14/03
Shenzhen Envicool Tech	49,20	49,20	47,00	+3,25%	27,73M	aa.aa	14/03
Fujian Boss Software	19,53	19,78	18,86	+0,57%	27,29M	aa.aa	14/03
Shenzhen Urovo Tech	15,12	15,14	14,58	+1,68%	7,33M	aa.aa	14/03
Broadex Tech	45,40	46,48	43,11	+3,53%	29,44M	aa.aa	14/03
Vanjee Technology	33,16	33,16	32,10	+1,07%	6,89M	aa.aa	14/03
Betta Pharma	50,25	50,29	49,16	+1,72%	4,68M	aa.aa	14/03
Shenzhen Senior Tech Material	11,09	11,11	10,79	+1,19%	34,84M	aa.aa	14/03
Qingdao Tianneng Heavy Industries	4,74	4,74	4,61	+2,60%	16,69M	aa.aa	14/03
Hangzhou Anysoft Information	36,02	36,49	35,21	-0,17%	9,49M	aa.aa	14/03
Shenyang Xingqi Pharma	70,65	70,76	68,65	+2,42%	4,79M	aa.aa	14/03
Goke Microelectronics	78,73	79,88	77,95	+0,29%	5,45M	aa.aa	14/03
Shenzhen Fine Made	35,01	35,21	34,18	+2,16%	5,26M	aa.aa	14/03
BGI Genomics	61,80	62,50	60,77	+0,95%	7,81M	aa.aa	14/03
Shanghai Phichem A	16,39	16,42	15,91	+1,86%	10,85M	aa.aa	14/03
Shandong Intco Medical	24,64	24,64	23,99	+1,99%	12,33M	aa.aa	14/03
Longshine Tech	13,95	14,08	13,61	+0,65%	17,35M	aa.aa	14/03
Amoy Diagnostics	23,94	23,94	23,12	+2,97%	6,79M	aa.aa	14/03
Yantai China Pet Foods	43,13	46,10	41,88	+2,59%	11,86M	aa.aa	14/03
Guizhou Chanhen Chemical	23,49	23,63	23,31	+0,82%	6,19M	aa.aa	14/03
Chengdu ALD Aviation	17,27	17,58	17,01	-1,76%	7,88M	aa.aa	14/03
Weihai Guangwei Composites	33,38	33,58	32,66	+0,27%	20,11M	aa.aa	14/03
Double Medical Tech	32,94	32,95	32,21	+2,04%	1,42M	aa.aa	14/03
Zhejiang Tianyu Pharma	18,85	18,86	18,45	+2,00%	2,24M	aa.aa	14/03
Focus Lightings Tech	12,79	12,83	12,44	+1,99%	14,09M	aa.aa	14/03
Jiangsu Gian Tech	44,84	45,15	43,38	+2,61%	12,83M	aa.aa	14/03
Jiangsu Canlon Building	10,22	10,81	10,06	-4,40%	8,13M	aa.aa	14/03
PharmaBlock Sciences A	38,03	38,08	36,91	+1,93%	5,12M	aa.aa	14/03
Zhuzhou Hongda A	38,93	39,60	38,17	-2,28%	13,61M	aa.aa	14/03
Shennan Circuits A	138,76	138,77	128,44	+8,41%	17,31M	aa.aa	14/03
Jones Tech A	27,67	27,93	26,73	-0,40%	14,14M	aa.aa	14/03
DBG Tech A	34,47	34,53	33,04	+2,68%	24,59M	aa.aa	14/03
Xiamen Intretech A	17,22	17,30	16,80	+2,01%	15,36M	aa.aa	14/03
Wondershare Tech A	69,34	69,85	67,61	+1,72%	7,58M	aa.aa	14/03
Keshun Waterproof A	5,25	5,28	5,15	+0,96%	21,46M	aa.aa	14/03
Guangdong Aofei Data A	27,60	27,96	24,52	+8,24%	184,85M	aa.aa	14/03
SYoung	13,17	13,27	12,65	+3,13%	16,84M	aa.aa	14/03
Guangdong Great River A	10,27	10,30	10,07	+1,38%	7,28M	aa.aa	14/03
Sangfor Tech A	114,40	116,00	111,33	-0,69%	8,81M	aa.aa	14/03
Amperex Tech A	262,00	264,85	252,65	+3,47%	35,11M	aa.aa	14/03
Wuhan Easy Diagnosis A	19,02	19,17	18,52	+2,31%	2,99M	aa.aa	14/03
Shenzhen SC New Energy A	64,53	64,92	62,70	+2,46%	11,14M	aa.aa	14/03
Wuhan Raycus Fiber A	20,69	20,77	20,24	+1,03%	9,51M	aa.aa	14/03
China Great Wall	8,63	8,85	8,36	+3,98%	138,49M	aa.aa	14/03
Jl Mag Rare-Earth	21,17	21,35	20,82	+0,43%	24,06M	aa.aa	14/03
Shenzhen Mindray Bio-Medical	250,42	252,25	243,51	+2,40%	8,96M	aa.aa	14/03
Yusys Tech	27,43	27,62	26,11	+3,94%	40,09M	aa.aa	14/03
Suzhou Maxwell	90,89	91,75	89,00	+0,92%	3,7M	aa.aa	14/03
Vats Liquor	18,91	19,24	17,32	+9,50%	18,55M	aa.aa	14/03
Pharmaron Beijing	27,72	27,75	26,19	+5,32%	34,79M	aa.aa	14/03
Allmed Medical	9,02	9,03	8,72	+3,20%	7,89M	aa.aa	14/03
Ningbo Ginlong Tech	50,48	50,76	49,41	+1,82%	10,36M	aa.aa	14/03
Shenzhen Dynanonic	35,23	35,29	34,06	+2,03%	8,38M	aa.aa	14/03
Guangdong South New Media	39,75	39,77	38,78	+1,12%	3,53M	aa.aa	14/03
Zhejiang Windey	12,22	12,34	12,00	+1,75%	13,59M	aa.aa	14/03
Sinofibers Technology	36,79	37,26	35,89	-1,66%	16,86M	aa.aa	14/03
Wuhan DR Laser	63,53	64,60	62,00	+1,32%	4,15M	aa.aa	14/03
Xi An Triangle Defens	25,38	25,56	24,85	-1,25%	22,25M	aa.aa	14/03
Maxscend Microelectronics	86,30	86,88	84,43	+1,71%	7,78M	aa.aa	14/03
Zhidemai Technology	36,74	37,14	35,74	+2,00%	6,08M	aa.aa	14/03
Bear Electric	44,48	44,58	43,11	+2,37%	3,93M	aa.aa	14/03
Ruida	15,64	15,64	14,19	+9,99%	10,85M	aa.aa	14/03
Grg Metrology	19,11	19,23	18,83	+1,27%	5,13M	aa.aa	14/03
Eit Environmental	17,28	17,49	17,14	-1,65%	9,54M	aa.aa	14/03
Zhuhai Bojay	39,52	39,80	38,66	-0,33%	4,66M	aa.aa	14/03
Beijing Bei	24,80	24,93	24,33	-0,08%	3,71M	aa.aa	14/03
Northking Info	21,23	21,66	20,05	+4,68%	31,02M	aa.aa	14/03
New Industries	59,50	59,61	58,73	+0,93%	2,4M	aa.aa	14/03
Maxvision Tech	31,28	31,50	28,62	+8,88%	8,62M	aa.aa	14/03
Kanghua Biological	61,86	61,98	59,55	+3,17%	4,02M	aa.aa	14/03
Xinqianglian	26,36	26,70	25,97	-0,53%	3,98M	aa.aa	14/03
Dongguan Aohai	46,10	47,28	45,20	+0,48%	6,24M	aa.aa	14/03
Anker Innovations	100,24	100,99	99,19	-0,26%	3,56M	aa.aa	14/03
Shengyuan Environmental	13,49	13,52	13,20	+1,73%	3,69M	aa.aa	14/03
Contec Medical	14,72	14,72	14,19	+3,30%	5,34M	aa.aa	14/03
Winner Medical	46,76	48,00	43,03	+7,30%	13,9M	aa.aa	14/03
Imeik	200,00	206,66	197,89	-0,11%	8,9M	aa.aa	14/03
Xinxiang Richful Lube	53,00	53,98	52,80	-0,88%	2,34M	aa.aa	14/03
Levima Advanced Materials	15,58	15,59	15,20	+1,37%	6,56M	aa.aa	14/03
Henzhen Zhaowei Machinery	147,66	150,27	143,10	+2,10%	11,07M	aa.aa	14/03
CNGR Advanced	38,60	39,08	37,93	+2,04%	9,06M	aa.aa	14/03
Marssenger	16,55	16,89	15,64	+4,88%	23,47M	aa.aa	14/03
Southern Power Grid	4,31	4,32	4,27	+0,23%	14,3M	aa.aa	14/03
Shenzhen Bioeasy Biotechnology Co	9,49	9,55	8,98	+5,21%	20,97M	aa.aa	14/03
Ningbo Zhenyu Technology Co	169,58	180,00	147,52	+13,05%	14,45M	aa.aa	14/03
Yunnan Botanee BioTechnology Group Co	47,48	47,86	46,69	+1,45%	7,01M	aa.aa	14/03
Ligao Foods Co	45,60	46,00	41,71	+9,59%	7,67M	aa.aa	14/03
Huali Industrial Group Co	65,23	66,17	64,74	-1,50%	3,84M	aa.aa	14/03
Zhonghong Pulin Medical Products Co	12,47	12,48	12,11	+2,72%	4,11M	aa.aa	14/03
Suwen Electric Energy Technology Co	18,14	18,45	17,93	-0,87%	4,23M	aa.aa	14/03
Inner Mongolia Dazhong Mining Co	9,03	9,05	8,92	+1,01%	9,31M	aa.aa	14/03
Dongguan Yiheda Automation Co	29,30	29,42	28,21	+2,13%	7,2M	aa.aa	14/03
Sino Biological	64,14	64,16	62,81	+1,63%	700,89K	aa.aa	14/03
Chengdu RML Technology Co	56,00	56,34	54,77	-0,41%	8,41M	aa.aa	14/03
Acrobiosystems	54,60	55,40	53,70	-0,04%	1,86M	aa.aa	14/03
Cofoe Medical Technology	36,93	36,93	36,28	+1,57%	1,1M	aa.aa	14/03

PSI

6.771,09

+49,09

+0,73%

DAX Futuros

22.948,00

+403,0

+1,79%

CAC 40

8.028,28

+90,07

+1,13%

IBEX 35

13.005,20

+183,90

+1,43%

US 500

5.625,60

+104,4

+1,89%

Índice Dólar

103,71

-0,130

-0,13%

Índice Euro

127,63

+0,45

+0,35%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5516	+4,00%	88,10M
Energias de Portugal	3,049	-1,61%	13,86M
Mota-Engil	3,206	+3,55%	3,04M
EDP Renováveis	8,32	-0,24%	1,64M
Galp Energia	15,01	+1,49%	1,06M
The Navigator	3,160	-0,06%	869,88K
Jeronimo Martins	19,53	-1,86%	690,98K

Nome	Último	% de Var.	Vol.
Pharol SGPS SA	0,0908	+30,84%	28,61M
Grupo Media Capit	2,000	+23,46%	1,00K
Merlin Properties SA	10,13	+11,19%	1,00
Glintt-Global	0,5300	+6,00%	15,30K
BCP	0,5516	+4,00%	88,10M
Mota-Engil	3,206	+3,55%	3,04M
Martifer	1,9000	+2,70%	121,47K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,90	-18,75%	2,71K
Futebol Clube Do Porto	1,0500	-4,55%	50,00
Sonaecom	2,360	-4,07%	10,00
Jeronimo Martins	19,53	-1,86%	690,98K
Energias de Portugal	3,049	-1,61%	13,86M
Ibersol Reg	8,72	-1,58%	14,20K
REN	2,655	-1,30%	809,95K

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5516	+4,00%	88,10M
Pharol SGPS SA	0,0908	+30,84%	28,61M
Energias de Portugal	3,049	-1,61%	13,86M
Mota-Engil	3,206	+3,55%	3,04M
EDP Renováveis	8,32	-0,24%	1,64M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaaaaa	8,07	+30,03%	10,49
Aaaaaaaaa A Aaa Aa	8,07	+30,03%	10,49
Aaa Aaaa	3,160	+27,81%	4,04
Aaaaaaaaaaaaa	3,160	+27,81%	4,04
Aaaaa Aa Aaaa	19,53	+24,63%	24,34
Aaa Aaaaa Aaa	19,53	+24,63%	24,34
Aa Aaaaaaaaaaa Aaa	1,9000	+23,76%	2,35

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaaaaa	8,07	+30,03%	10,49
Aaaaaaaaa A Aaa Aa	8,07	+30,03%	10,49
Aaa Aaaa	3,160	+27,81%	4,04
Aaaaaaaaaaaaa	3,160	+27,81%	4,04
Aaaaa Aa Aaaa	19,53	+24,63%	24,34
Aaa Aaaaa Aaa	19,53	+24,63%	24,34
Aa Aaaaaaaaaaa Aaa	1,9000	+23,76%	2,35

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE 1000 Growth (SZ1000G)

SZSE 1000 Growth Componentes

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A