| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1.184,47 | 1.182,50 | 1.188,46 | 1.176,72 | 53,22K | +0.35% | |
| 1.180,40 | 1.182,72 | 1.186,78 | 1.173,31 | 46,28K | -0.49% | |
| 1.186,18 | 1.172,44 | 1.194,43 | 1.172,03 | 51,88K | +0.96% | |
| 1.174,91 | 1.192,68 | 1.195,93 | 1.174,91 | 46,74K | -1.87% | |
| 1.197,28 | 1.199,73 | 1.207,86 | 1.197,28 | 48,99K | -0.76% | |
| 1.206,42 | 1.208,88 | 1.211,14 | 1.194,90 | 47,14K | -0.23% | |
| 1.209,24 | 1.209,55 | 1.216,03 | 1.202,27 | 43,09K | -0.16% | |
| 1.211,15 | 1.221,80 | 1.223,02 | 1.209,60 | 44,71K | -1.00% | |
| 1.223,34 | 1.214,75 | 1.223,34 | 1.211,27 | 47,29K | +0.67% | |
| 1.215,25 | 1.220,65 | 1.220,65 | 1.208,86 | 42,91K | -0.50% | |
| 1.221,39 | 1.235,83 | 1.235,83 | 1.218,97 | 45,09K | -1.19% | |
| 1.236,16 | 1.225,02 | 1.236,81 | 1.222,36 | 44,38K | +0.80% | |
| 1.226,36 | 1.241,98 | 1.243,44 | 1.226,36 | 42,88K | -1.73% | |
| 1.247,89 | 1.256,00 | 1.263,81 | 1.246,05 | 50,13K | -0.37% | |
| 1.252,56 | 1.250,14 | 1.256,27 | 1.239,68 | 4,77B | +0.29% | |
| 1.248,91 | 1.240,28 | 1.248,94 | 1.239,78 | 42,66K | +0.36% | |
| 1.244,44 | 1.261,74 | 1.261,98 | 1.244,44 | 44,34K | -1.58% | |
| 1.264,40 | 1.267,32 | 1.270,15 | 1.260,69 | 57,08K | +0.99% | |
| 1.252,06 | 1.251,37 | 1.260,36 | 1.246,38 | 4,45B | +0.06% | |
| 1.251,36 | 1.256,11 | 1.259,03 | 1.244,86 | 4,52B | +0.10% | |
| 1.250,17 | 1.251,50 | 1.252,81 | 1.246,10 | 45,45K | -0.60% | |
| 1.257,73 | 1.257,37 | 1.266,58 | 1.254,15 | 52,04K | -0.13% | |
| 1.259,36 | 1.257,75 | 1.265,92 | 1.251,06 | 53,08K | -0.10% |