Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Fechar

SZSE 300 Performance Weighted (SZ300PWI)

Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
6.699,65 -5,78    -0,09%
09:29:48 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  300
  • Volume: 91.661
  • Abertura: 6.700,67
  • Var. Diária: 6.680,06 - 6.732,55
SZSE 300 Performance Weighted 6.699,65 -5,78 -0,09%
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 37 Interactive Entertainment Network Tech20,1820,5019,82+0,29+1,46%40,58M08:00:03 
 Addsino12,7913,0712,70-0,24-1,84%90,65M08:00:03 
 Aecc Aero Engine Control30,0230,4229,84-0,40-1,32%11,49M08:00:03 
 Aier Eye Hospital Group30,0730,2629,620,000,00%20,15M08:00:03 
 Amperex Tech A502,00512,00497,92-8,00-1,57%7,38M08:00:03 
 Angang Steel A3,003,012,97+0,01+0,33%19,11M08:00:03 
 Anhui Anke BioTech Group9,549,609,43+0,02+0,21%9,44M08:00:03 
 Anker Innovations68,5171,5068,51-1,85-2,63%2,81M08:00:03 
 Aodong A14,3514,3914,26-0,02-0,14%4,61M08:00:03 
 Apeloa A19,2519,4819,15+0,02+0,10%9,19M08:00:03 
 Arawana47,0947,1046,48-0,01-0,02%6,87M08:00:03 
 Asymchem Laboratories Tian Jin181,27182,48175,30+2,98+1,67%5,15M08:00:03 
 Autek China46,6848,1046,61-1,42-2,95%6,86M08:00:03 
 Avary32,8033,6832,12-0,20-0,61%30,57M08:00:03 
 Avic Aircraft A31,4032,0831,22-0,62-1,94%22,35M08:00:00 
 Avic Electro A12,2812,4512,19+0,02+0,16%64,34M08:00:03 
 AVIC Jonhon Optronic Technology63,3064,9263,06-1,76-2,71%6,26M08:00:03 
 Bank Of Ningbo A29,8430,1528,90+0,62+2,12%38,46M08:00:03 
 Bank of Suzhou6,256,296,20-0,04-0,64%23,39M08:00:03 
 Bank Zhengzhou2,542,552,520,000,00%17,76M08:00:03 
 Beijing Bdstar A31,9032,5731,89-0,86-2,63%9,14M08:00:03 
 Beijing E Hualu Info Tech17,9518,1817,81-0,26-1,43%11,51M08:00:03 
 Beijing Easpring Material Tech93,8296,9093,65-2,86-2,96%5,58M08:00:03 
 Beijing Enlight Media9,109,219,04-0,02-0,22%12,98M08:00:03 
 Beijing Kunlun Tech15,1715,3014,34+0,67+4,62%29,90M08:00:03 
 Beijing Originwater Technology5,505,545,49-0,06-1,08%28,89M08:00:03 
 Beijing Sinnet Tech10,0310,159,93-0,01-0,10%23,40M08:00:03 
 Beijing Venustech19,6019,7519,42-0,06-0,31%7,44M08:00:03 
 Betta Pharma51,9352,6051,81-0,70-1,33%1,75M08:00:03 
 BGI Genomics62,1762,4461,47+0,34+0,55%2,22M08:00:03 
 Blue Sail Medical A8,808,838,68+0,03+0,34%7,57M08:00:03 
 Boe Technology A3,953,983,93+0,01+0,25%285,94M08:00:03 
 By health17,5817,6517,40-0,04-0,23%8,70M08:00:03 
 BYD A311,93316,28310,00-3,09-0,98%10,13M08:00:00 
 C&S Paper A11,3811,5511,06+0,28+2,52%13,42M08:00:03 
 Centre Testing Intl Shenzhen20,6620,7320,42+0,07+0,34%4,27M08:00:03 
 CGN2,732,742,70+0,02+0,74%60,66M08:00:03 
 Chacha Food53,6853,9252,80+0,33+0,62%3,87M08:00:03 
 Changan Auto A17,0417,3517,02-0,45-2,57%174,16M08:00:03 
 Changchun High A229,75232,30221,20+4,71+2,09%5,78M08:00:03 
 Changjiang Sec A5,495,525,41+0,04+0,73%23,01M08:00:03 
 Changsha Jingjia Microelectronics62,2465,0161,81-3,35-5,11%15,38M08:00:03 
 Chaozhou Three-circle28,5029,0728,46-0,58-1,99%15,14M08:00:03 
 Chengzhi A10,4810,5810,39-0,04-0,38%5,33M08:00:03 
 China Baoan Group Co Ltd16,2717,7716,20-0,83-4,85%264,78M08:00:03 
 China Great Wall9,309,459,28-0,22-2,31%44,66M08:00:03 
 China Merchants Port15,8015,9615,59+0,11+0,70%1,67M08:00:03 
 China Merchants Shekou13,5913,7412,99+0,36+2,72%33,86M08:00:03 
 China Vanke A16,3816,4016,11+0,10+0,61%53,43M08:00:03 
 ChinaLin Securities14,7614,9414,66-0,19-1,27%15,82M08:00:03 
 Chinese Town A5,485,515,40+0,02+0,37%29,69M08:00:03 
 Chongqing Fuling Zhacai31,4831,6031,11+0,05+0,16%7,59M08:00:03 
 Chongqing Zhifei Bio Products98,4099,9896,68-0,62-0,63%7,72M08:00:03 
 Chow Tai Seng Jewellery13,6213,6513,35+0,16+1,19%3,97M08:00:03 
 CITIC Pacific Special Steel21,1621,3020,980,000,00%4,46M08:00:03 
 CNGR Advanced120,89121,99119,08-0,01-0,01%1,74M08:00:03 
 Cnnc Hua Yuan A9,129,439,11-0,25-2,67%64,80M08:00:03 
 CNPC Capital5,025,024,55+0,46+10,09%116,47M08:00:03 
 COFCO Capital Holdings6,756,806,60+0,10+1,50%5,72M08:00:03 
 Contec Medical26,4126,6226,33-0,04-0,15%1,80M08:00:03 
 Cr Sanjiu A37,6238,0737,00-0,33-0,87%5,96M08:00:03 
 Cs Zoomlion A6,166,176,09+0,04+0,65%23,28M08:00:03 
 Da An Gene A18,0918,1317,92+0,05+0,28%18,32M08:00:03 
 Dabeinong Tech A7,277,337,21+0,01+0,14%34,07M08:00:03 
 Dahua Tech A15,2515,4515,24-0,12-0,78%20,12M08:00:03 
 Dfd Chemical A47,0949,0847,01-1,05-2,18%28,80M08:00:03 
 Dhc Software A6,296,386,25-0,01-0,16%19,76M08:00:03 
 Dmegc Magnetics A23,1824,0923,16-0,72-3,01%28,21M08:00:03 
 Dong-E E-Jiao A37,2137,7637,00+0,33+0,90%5,13M08:00:03 
 Double Medical Tech37,6137,9537,15+0,09+0,24%667,29K08:00:03 
 East Money Information22,9523,0922,53-0,04-0,17%219,10M08:00:03 
 Easyhome New Retail4,114,114,05+0,04+0,98%7,22M08:00:03 
 EVE Energy96,5399,5096,47-2,05-2,08%14,81M08:00:03 
 Faw Car A8,538,668,51-0,04-0,47%9,23M08:00:00 
 Financial St A5,595,625,540,000,00%11,31M08:00:00 
 First Capital Securities A6,346,386,21+0,03+0,48%100,28M08:00:03 
 Fj Sunner Deve A19,3819,5319,16+0,03+0,16%4,04M08:00:03 
 Focus Media Information Technology5,936,015,88-0,03-0,50%46,96M08:00:03 
 Ganfeng Lithium A91,7094,4891,00+0,21+0,23%27,13M08:00:03 
 GCL System4,224,364,21-0,12-2,77%168,79M08:00:03 
 GEM9,189,349,17-0,18-1,92%85,65M08:00:03 
 Gf Securities A16,2916,4416,07-0,05-0,31%65,43M08:00:00 
 Giant Network8,498,528,37+0,08+0,95%9,80M08:00:03 
 Glodon Software A49,8250,3048,59+1,02+2,09%5,07M08:00:03 
 Goertek A35,8036,4635,41+0,45+1,27%164,69M08:00:03 
 Gold Mantis A4,954,974,89+0,02+0,41%8,76M08:00:03 
 Gotion High tech38,5239,5838,37-0,98-2,48%22,20M08:00:03 
 Great Star Ind A24,4825,2022,90+1,54+6,71%44,41M08:00:03 
 Great Wall Com A10,4610,6410,20+0,07+0,67%47,68M08:00:03 
 Gree Electric A30,8930,9930,72+0,06+0,20%22,72M08:00:03 
 GRG Banking Equipment9,489,589,34+0,11+1,17%28,87M08:00:03 
 Guangdong Hongda Blasting A34,3335,8034,00-0,08-0,23%14,66M08:00:03 
 Guangdong Kinlong Hardware79,7081,3175,72+1,91+2,46%5,38M08:00:03 
 Guangdong Wens Foodstuff22,1522,2921,90-0,05-0,23%18,05M08:00:03 
 Guangdong Xinbao A20,7321,4520,63-0,35-1,66%6,25M08:00:03 
 Guangzhou Shiyuan Electronic70,2270,5869,26+0,48+0,69%1,53M08:00:03 
 Guangzhou Wondfo Biotech Co Ltd36,8336,9736,40+0,14+0,38%5,04M08:00:03 
 Guanlu A28,9429,8028,90-0,24-0,82%19,19M08:00:03 
 Guide Infrared A13,0813,3713,07-0,29-2,17%32,54M08:00:03 
 Gujing Distill A250,30252,80247,03+0,01+0,00%1,49M08:00:03 
 Guosen Securities9,309,359,20-0,01-0,11%11,21M08:00:03 
 Guosheng Financial Holding8,528,598,39-0,07-0,82%24,07M08:00:00 
 Guoyuan Sec A7,767,767,38+0,71+10,07%306,34M08:00:00 
 Gz Friendship A6,556,596,38+0,05+0,77%30,11M08:00:03 
 Haid Group A59,0359,2058,66-0,18-0,30%2,79M08:00:03 
 Haige Communicat A9,299,449,29-0,15-1,59%15,55M08:00:03 
 Han'S Laser Tech A35,4536,9935,40-0,75-2,07%52,03M08:00:03 
 Hangzhou Tigermed Consulting108,51109,20106,12-0,08-0,07%5,08M08:00:03 
 HBIS2,5902,6202,590-0,020-0,77%67,39M08:00:03 
 Hefei Meiya Optoelectronic Tec A22,3922,6422,20-0,19-0,84%3,12M08:00:00 
 Hengyi Petrochem A9,669,779,32+0,31+3,32%24,04M08:00:03 
 Hepalink Pharm A15,3515,6315,29-0,16-1,03%2,59M08:00:03 
 Hik Vision Digi A33,4133,6632,86+0,08+0,24%51,87M08:00:03 
 Himile Mechanicl A24,9428,0024,68-1,17-4,48%19,79M08:00:03 
 Hithink RoyalFlush Info Network88,0689,0087,69-1,86-2,07%4,64M08:00:03 
 Huabao Flavours A24,7024,8324,510,000,00%1,41M08:00:03 
 Huadong Med A43,0844,5043,01-1,31-2,95%14,91M08:00:03 
 Huafon Spandex A7,998,097,89+0,08+1,01%22,76M08:00:03 
 Huagong A23,2923,9923,26-0,70-2,92%18,09M08:00:03 
 Hualan Biolog A20,5520,7220,33+0,10+0,49%10,97M08:00:03 
 Huali Industrial Group Co60,8961,3059,50+0,76+1,26%1,62M08:00:03 
 Huatian Tech A10,6811,1410,65-0,24-2,20%146,60M08:00:03 
 Huaxi Securities A8,038,487,94-0,03-0,37%105,99M08:00:03 
 Hubei Energy Group Co Ltd4,945,004,86+0,05+1,02%25,42M08:00:03 
 Huizhou Desay A162,95165,85159,33+0,70+0,43%9,00M08:00:03 
 Huolinhe Coal A13,5913,6813,25+0,35+2,64%28,51M08:00:03 
 Hz Hangyang A40,1741,0339,40-0,33-0,82%5,86M08:00:03 
 Iflytek A41,2142,1941,07-0,03-0,07%15,19M08:00:03 
 Imeik567,20577,86561,01-11,80-2,04%1,15M08:00:03 
 Infore Environment Technology5,015,034,99+0,01+0,20%5,54M08:00:03 
 Ingenic Semiconductor91,9894,8191,92-2,39-2,53%6,25M08:00:03 
 Inspur Electronic Info Industr24,8325,2324,83-0,32-1,27%18,33M08:00:03 
 JA Solar Technology73,4074,4072,68-0,81-1,09%9,30M08:00:03 
 Jafron Biomedical45,9946,4945,54+0,36+0,79%2,58M08:00:03 
 Jereh Oilfield A39,7040,2539,35-0,05-0,13%6,55M08:00:03 
 Jiangsu Shagang A4,464,484,41+0,03+0,68%13,37M08:00:03 
 Jiangxi Zhengbang Technology Co Ltd5,745,745,57+0,02+0,35%35,23M08:00:03 
 Jinke Property A2,512,532,44+0,05+2,03%124,02M08:00:03 
 Jiugui Liquor A152,92153,37150,00+1,62+1,07%4,43M08:00:03 
 Jl Mag Rare-Earth42,5544,2242,45-0,65-1,51%6,99M08:00:03 
 Joyoung A16,2316,4816,05+0,12+0,75%4,96M08:00:03 
 Jx Sp Elec Motor A24,9825,7824,91-0,48-1,89%55,45M08:00:03 
 Kanghua Biological102,50102,95100,47+1,00+0,99%1,00M08:00:03 
 Kelun Pharm A22,9523,0822,70+0,11+0,48%10,73M08:00:03 
 Kingdomway Group A21,0921,3520,88+0,09+0,43%2,69M08:00:03 
 Kuang Chi Technologies17,4017,6817,32-0,24-1,36%15,00M08:00:03 
 Lakala Payment18,2418,5017,69+0,39+2,19%20,28M08:00:03 
 Lao Jiao A224,68224,99219,01+3,84+1,74%4,85M08:00:03 
 LB19,4819,6619,23+0,17+0,88%17,43M08:00:00 
 Lens Technology11,5211,8211,51-0,22-1,87%76,77M08:00:03 
 Lepu Medical Tech Beijing18,3518,4718,05+0,17+0,94%11,86M08:00:03 
 Levima Advanced Materials57,0059,2556,30+0,01+0,02%15,36M08:00:03 
 Leyard Optoelectronic6,846,986,84-0,06-0,87%46,80M08:00:03 
 Lingyi iTech Guangdong5,816,285,79+0,02+0,35%387,37M08:00:03 
 Livzon Pharm A32,1632,2531,51+0,41+1,29%5,57M08:00:03 
 Longping Tech A15,1315,2115,02+0,05+0,33%12,88M08:00:03 
 Luxi A14,4814,4914,00+0,43+3,06%30,84M08:00:00 
 Luxshare Precision A36,9638,2836,90-1,20-3,15%90,12M08:00:03 
 Maccura Biotechnology19,3419,4019,00+0,20+1,05%5,37M08:00:03 
 Mango Excellent Media32,0132,2531,72-0,02-0,06%7,15M08:00:03 
 Maxscend Microelectronics104,13106,19104,10-2,53-2,37%5,76M08:00:03 
 Meijin Energy A11,3511,5511,25+0,11+0,98%63,06M08:00:03 
 Meinian Onehealth Healthcare4,924,964,88-0,02-0,41%23,01M08:00:03 
 Merchant Express A7,337,367,19+0,09+1,24%3,84M08:00:03 
 Metron New Material69,8072,3569,68-1,85-2,58%3,11M08:00:03 
 Midea Group A53,1653,4652,43+0,24+0,45%16,99M08:00:03 
 MLS Co Ltd10,7410,8910,48+0,17+1,61%39,85M08:00:03 
 Muyuan Foodstuff A55,7556,3355,52-0,50-0,89%17,15M08:00:03 
 NanJi ECommerce4,975,014,89+0,04+0,81%20,57M08:00:03 
 Nanjing Hanruibalt54,5056,4054,49-2,22-3,91%8,50M08:00:03 
 NAURA Technology326,10339,00325,25-7,48-2,24%6,66M08:00:03 
 Navinfo A14,0514,3214,01-0,26-1,82%56,12M08:00:03 
 New Hope Liuhe A15,0715,0714,85+0,05+0,33%33,61M08:00:03 
 New Industries41,2441,7640,83+0,22+0,54%1,55M08:00:03 
 New Material A27,5427,7727,02+0,31+1,14%8,39M08:00:03 
 Ninestar52,1153,8051,90-1,49-2,78%4,62M08:00:03 
 Ningbo Ginlong Tech244,53249,50242,63-5,47-2,19%1,72M08:00:03 
 Northeast Sec A7,157,227,04+0,02+0,28%16,61M08:00:03 
 O-Film Tech A6,356,576,34-0,04-0,63%47,81M08:00:03 
 Offcn Education Tech4,744,774,61+0,04+0,85%33,12M08:00:03 
 Oriental Yuhong A38,0138,3036,88+0,77+2,07%24,78M08:00:03 
 Perfect World15,9416,2815,07+0,67+4,39%105,87M08:00:03 
 Pgvt A5,9206,1105,900-0,140-2,31%294,33M08:00:03 
 PharmaBlock Sciences A85,5186,8684,37-0,48-0,56%1,88M08:00:03 
 Pharmaron Beijing76,9677,5075,02+0,34+0,44%3,94M08:00:03 
 Ping An Bank A12,3812,4112,20+0,03+0,24%82,05M08:00:03 
 Qingdao Rural3,083,083,04+0,02+0,65%15,11M08:00:03 
 Qingdao TGOOD Electric18,3018,6518,23-0,16-0,87%10,78M08:00:03 
 Qinghai Saltlake A28,9629,2328,77+0,08+0,28%46,86M08:00:03 
 Raas Blood A5,915,925,83+0,06+1,03%20,26M08:00:03 
 Risesun Real Est A2,842,862,77+0,04+1,43%45,33M08:00:03 
 Robam Appliances A26,8526,9526,42+0,14+0,52%7,08M08:00:03 
 Rongsheng A16,3116,5315,78+0,28+1,75%58,71M08:00:03 
 S.F. Holding Co49,7950,0049,19+0,30+0,61%10,73M08:00:03 
 Salubris Pharm A25,6025,8525,33+0,11+0,43%2,70M08:00:03 
 Sangfor Tech A103,82105,60102,80-0,44-0,42%1,28M08:00:03 
 Sansteel Mg A5,565,575,53+0,01+0,18%10,08M08:00:03 
 Science City A12,5512,7311,81+0,49+4,06%60,47M08:00:03 
 Sealand Securiti A3,583,593,52+0,03+0,85%39,59M08:00:03 
 SG Micro178,00182,72178,00-2,73-1,51%1,59M08:00:03 
 Shandong Intco Medical23,6923,8523,27+0,28+1,20%10,26M08:00:03 
 Shandong Sinocera Func Material33,7033,9933,50-0,22-0,65%2,55M08:00:03 
 Shandong Zhongji Electrical34,0235,3833,82-1,06-3,02%19,16M08:00:03 
 Shanghai Bairun A25,2825,6525,09+0,03+0,12%5,80M08:00:03 
 Shanghai Kingstar Winning Software8,078,187,88+0,09+1,13%27,47M08:00:03 
 Shanxi Security A5,705,745,54+0,10+1,79%38,82M08:00:03 
 Shennan Circuits A93,4295,9593,37-1,87-1,96%1,99M08:00:03 
 Shenwan Hongyuan4,194,214,14+0,01+0,24%79,67M08:00:03 
 Shenzhen Capchem Tech50,9052,7950,84-1,22-2,34%16,87M08:00:03 
 Shenzhen Inovance Tech62,5063,5861,88-0,50-0,79%8,71M08:00:03 
 Shenzhen Kaifa A13,6314,3912,95+0,46+3,49%82,78M08:00:03 
 Shenzhen Kangtai Bio36,2236,5935,25+0,74+2,09%11,63M08:00:03 
 Shenzhen Mindray Bio-Medical306,15307,80300,01+3,94+1,30%2,61M08:00:03 
 Shenzhen SC New Energy A134,16139,24132,50-7,32-5,17%15,91M08:00:03 
 Shenzhen Senior Tech Material27,0727,8526,98-0,86-3,08%18,38M08:00:03 
 Shenzhen Sunway Communication18,2318,5918,21-0,29-1,57%21,58M08:00:03 
 ShenZhen YUTO Packaging27,7028,1027,46+0,02+0,07%1,89M08:00:03 
 Shiji Info Tech A13,8514,1513,55+0,10+0,73%6,53M08:00:03 
 Shougang A4,244,274,18+0,02+0,47%20,23M08:00:03 
 Shuanghui Dev A26,8026,9326,49+0,27+1,02%8,98M08:00:03 
 Shunxin A23,9724,4023,70+0,11+0,46%9,52M08:00:03 
 Sinoma Science A26,6127,1626,61-0,57-2,10%14,22M08:00:03 
 Sinotruk Jinan Truck11,7111,9011,68-0,17-1,43%10,05M08:00:03 
 Songcheng Performance Develop12,7612,7812,60+0,08+0,63%13,93M08:00:03 
 Southern Power Grid6,366,406,30+0,02+0,32%10,26M08:00:03 
 SPIC Dongfang New Energy4,674,714,62+0,01+0,22%15,65M08:00:03 
 Sun Paper A11,9111,9511,60+0,25+2,14%14,65M08:00:03 
 Sungrow Power Supply123,38127,00122,02-2,82-2,24%18,99M08:00:03 
 Suning Commerce A2,092,102,07+0,01+0,48%21,62M08:00:03 
 Sunwoda Electronic29,9130,5729,60-0,70-2,29%33,60M08:00:03 
 Suofeiya A17,0017,1816,86-0,02-0,12%9,26M08:00:03 
 Surekam A10,2910,4810,27-0,16-1,53%9,16M08:00:03 
 Suzhou Dongshan A27,5228,7027,35-0,70-2,48%28,98M08:00:03 
 Suzhou Maxwell465,00474,00462,30-9,25-1,95%948,23K08:00:03 
 Suzhou TA&A Ultra Clean78,5981,4078,33-0,63-0,80%11,60M08:00:03 
 Sz Energy A6,286,356,15+0,10+1,62%22,61M08:00:03 
 Sz Sunlord Elec A28,1828,7328,12-0,59-2,05%12,91M08:00:03 
 Taigang A5,045,064,97+0,03+0,60%28,69M08:00:03 
 Tcl Corp A4,464,544,45-0,04-0,89%107,24M08:00:03 
 TCL Zhonghuan Renewable Energy Tech50,5851,8950,50-1,12-2,17%30,71M08:00:03 
 Thunder Software Tech134,23136,79133,01-0,97-0,72%2,84M08:00:03 
 Tianma Microelec A10,2210,3910,22-0,13-1,26%12,48M08:00:03 
 Tianshan Aluminum8,528,768,50-0,18-2,07%76,79M08:00:03 
 Tinci Materials A55,8857,8455,83-0,32-0,57%55,58M08:00:03 
 TongFu Microelectronics23,0924,4622,07+0,49+2,17%218,04M08:00:03 
 Tongling Nfm A3,1203,1303,050+0,040+1,30%160,44M08:00:03 
 Topsec Technologies9,389,519,34-0,07-0,74%9,03M08:00:03 
 Unigroup Guoxin Microelectronics233,00241,80231,66-5,72-2,40%5,27M08:00:03 
 Unisplendour Corp Ltd18,9519,1418,90-0,18-0,94%11,24M08:00:03 
 Valin Steel A4,644,654,58+0,03+0,65%39,76M08:00:03 
 Walvax BioTech44,3645,1543,88+0,19+0,43%14,37M08:00:03 
 Weichai Power A11,9612,0511,94-0,04-0,33%22,02M08:00:03 
 Weihai Guangwei Composites73,7075,1773,26-1,47-1,96%3,54M08:00:03 
 Weixing New Mat A19,4119,5019,08+0,08+0,41%3,88M08:00:03 
 Western Securities A6,456,496,35+0,06+0,94%26,68M08:00:03 
 Winner Medical73,7774,1872,80+0,59+0,81%857,34K08:00:03 
 Wuhan Raycus Fiber A29,7430,9929,68-1,21-3,91%5,66M08:00:03 
 Wuhu Token Sciences7,667,897,65-0,16-2,05%141,78M08:00:03 
 Wujiang Silk A23,2324,2323,00-0,33-1,40%37,95M08:00:03 
 Wuliangye A178,70179,66176,71+0,79+0,44%10,86M08:00:03 
 Wus Circuit A13,1213,6513,10-0,22-1,65%55,76M08:00:03 
 Wuxi Lead Auto Equipment Co Ltd56,1058,1956,01-1,94-3,34%9,29M08:00:03 
 Xcmg Machinery A5,595,685,580,000,00%029/07 
 Xiamen Intretech A22,2222,8621,95+0,07+0,32%11,46M08:00:03 
 Xishan Coal A12,1912,2511,91+0,37+3,13%98,15M08:00:03 
 Xizang Haisco Pharmaceutical A17,4217,5516,73+0,45+2,65%2,79M08:00:03 
 Xj Goldwind A14,9615,1814,92-0,21-1,38%32,09M08:00:03 
 Yahua Ind A29,5330,2629,51-0,29-0,97%24,03M08:00:03 
 Yanghe Brewery A175,01176,93168,48+6,68+3,97%6,05M08:00:03 
 Yango A2,282,342,16+0,08+3,64%349,64M08:00:03 
 Yanjing Brewery A8,478,648,45-0,13-1,51%22,33M08:00:03 
 Yealink Network Tech75,9077,0075,18-0,42-0,55%1,26M08:00:03 
 Yifan Xinfu A12,3612,4212,24+0,05+0,41%5,16M08:00:03 
 Yiling Pharma A22,3322,4722,110,000,00%15,48M08:00:03 
 Yoke Technology A68,9070,8367,51-0,45-0,65%5,24M08:00:03 
 Yongxing Special Stainless Steel151,99157,14151,70-2,72-1,76%4,84M08:00:03 
 YUNDA Holding17,8018,0417,37+0,17+0,96%14,99M08:00:03 
 Yunnan Alumin A10,4910,6510,29+0,12+1,16%135,25M08:00:03 
 Yunnan Baiyao A54,9755,1954,38+0,29+0,53%3,67M08:00:03 
 Yunnan Botanee BioTechnology Group Co195,20196,80193,18+0,46+0,24%948,27K08:00:03 
 Yunnan Chuangxin New Material212,92215,00211,01-0,47-0,22%4,40M08:00:03 
 Yunnan Copper A11,8611,9511,67+0,10+0,85%18,26M08:00:03 
 Yunnan Tin A15,6515,8815,52+0,15+0,97%29,62M08:00:03 
 Yuyue Medical A27,9528,0727,61-0,01-0,04%5,37M08:00:03 
 Zhefu Holding A4,624,664,60-0,02-0,43%18,45M08:00:03 
 Zhejiang Century Huatong4,694,724,60+0,06+1,30%62,28M08:00:03 
 Zhejiang DiAn Diagnostics Co31,7831,8831,54-0,04-0,13%4,34M08:00:03 
 Zhejiang Jingsheng Mech Electric67,6370,3067,55-2,37-3,39%10,02M08:00:03 
 Zhejiang Nhu A21,1621,5020,20+0,84+4,13%41,89M08:00:03 
 Zhejiang Sanhua Co Ltd29,2931,8529,07-0,84-2,79%66,48M08:00:03 
 Zhejiang Semir A5,335,355,28+0,02+0,38%6,16M08:00:03 
 Zhejiang Supor A45,3645,4844,84+0,11+0,24%1,30M08:00:03 
 Zhejiang Transfar Co Ltd5,725,745,59+0,12+2,14%16,80M08:00:03 
 Zhejiang Wolwo Bio-Pharma47,4448,1046,82-0,24-0,50%1,39M08:00:03 
 Zhenhua Tech A124,92128,28124,00-2,21-1,74%5,94M08:00:03 
 Zhongnan Cons A2,762,792,68+0,05+1,85%78,83M08:00:03 
 Zhongtian Urban A1,581,601,53+0,01+0,64%119,96M08:00:03 
 Zhujiang Brewery A7,587,607,51+0,03+0,40%5,66M08:00:03 
 Zhuzhou Hongda A55,6657,5055,61-1,93-3,35%3,46M08:00:03 
 Zte A25,0625,3525,05-0,22-0,87%17,08M08:00:03 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE 300 Performance Weighted?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

SZSE 300 Performance Weighted Fórum de Discussão

Escreva o que você pensa sobre SZSE 300 Performance Weighted
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar este comentário

Diga-nos o que achou deste comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Registe-se com o Google
ou
Registe-se com email