Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
SZSE 300 Performance Weighted (SZ300PWI)
Adicionar/Remover de uma carteira
Adicionar a carteira
5.275,80
-122,79
-2,27%
- Volume: 10.715.892.995
- Abertura: 5.559,16
- Var. Diária: 5.271,87 - 5.390,25
SZSE 300 Performance Weighted
5.275,80
-122,79
-2,27%
- Vista Geral
- Componentes
- Dados Históricos
SZSE 300 Performance Weighted Componentes
Esta página contém fluxo de média em tempo real das cotações SZSE 300 Performance Weighted Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,53 | 16,77 | 16,30 | -0,07 | -0,42% | 37,32M | 07:57:00 | ||
| Addsino | 6,36 | 6,78 | 6,35 | -0,38 | -5,64% | 24,00M | 08:00:00 | ||
| Aecc Aero Engine Control | 17,54 | 18,51 | 17,52 | -0,95 | -5,14% | 11,85M | 08:00:00 | ||
| Aier Eye Hospital Group | 12,25 | 12,52 | 12,22 | -0,15 | -1,21% | 76,47M | 07:57:00 | ||
| Amperex Tech A | 197,15 | 199,30 | 194,92 | +0,01 | +0,01% | 27,32M | 07:57:00 | ||
| Angang Steel A | 2,45 | 2,54 | 2,43 | -0,06 | -2,39% | 58,46M | 08:00:00 | ||
| Anhui Anke BioTech Group | 9,52 | 9,90 | 9,52 | -0,23 | -2,36% | 18,60M | 07:57:00 | ||
| Anker Innovations | 80,07 | 82,18 | 76,80 | +0,46 | +0,58% | 2,58M | 07:57:00 | ||
| Aodong A | 14,23 | 14,54 | 14,18 | -0,20 | -1,39% | 15,14M | 08:00:00 | ||
| Apeloa A | 12,90 | 13,29 | 12,88 | -0,11 | -0,85% | 22,04M | 08:00:00 | ||
| Arawana | 29,31 | 29,98 | 29,30 | -0,65 | -2,17% | 5,97M | 07:56:57 | ||
| Asymchem Laboratories Tian Jin | 75,96 | 78,13 | 75,87 | -1,64 | -2,11% | 4,46M | 07:57:00 | ||
| Autek China | 16,71 | 17,39 | 16,69 | -0,48 | -2,79% | 10,10M | 07:56:54 | ||
| Avary | 21,30 | 22,10 | 21,22 | -0,84 | -3,79% | 11,19M | 07:56:57 | ||
| Avic Aircraft A | 20,21 | 20,86 | 20,18 | -0,48 | -2,32% | 13,33M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 32,67 | 33,40 | 32,61 | -0,20 | -0,61% | 20,63M | 08:00:00 | ||
| Bank Of Ningbo A | 21,18 | 21,40 | 21,01 | -0,14 | -0,66% | 32,51M | 08:00:00 | ||
| Bank of Suzhou | 7,16 | 7,22 | 7,09 | 0,00 | 0,00% | 40,57M | 07:56:57 | ||
| Bank Zhengzhou | 1,87 | 1,92 | 1,87 | -0,05 | -2,60% | 76,19M | 07:57:00 | ||
| Beijing Bdstar A | 26,39 | 28,60 | 26,38 | -2,38 | -8,27% | 16,04M | 08:00:00 | ||
| Beijing E Hualu Info Tech | 20,26 | 21,77 | 20,20 | -1,43 | -6,59% | 18,65M | 07:57:00 | ||
| Beijing Easpring Material Tech | 44,22 | 47,10 | 43,93 | -3,16 | -6,67% | 50,82M | 07:57:00 | ||
| Beijing Enlight Media | 9,52 | 9,89 | 9,50 | -0,32 | -3,25% | 20,73M | 07:57:00 | ||
| Beijing Kunlun Tech | 39,74 | 41,87 | 39,40 | -2,44 | -5,79% | 59,22M | 07:57:00 | ||
| Beijing Originwater Technology | 4,66 | 4,81 | 4,65 | -0,11 | -2,31% | 29,45M | 07:56:57 | ||
| Beijing Sinnet Tech | 8,60 | 8,99 | 8,55 | -0,30 | -3,37% | 20,98M | 07:57:00 | ||
| Beijing Venustech | 18,77 | 19,20 | 18,61 | -0,23 | -1,21% | 15,60M | 07:57:00 | ||
| Betta Pharma | 36,21 | 38,35 | 36,21 | -1,40 | -3,72% | 6,36M | 07:56:57 | ||
| BGI Genomics | 37,94 | 39,26 | 37,90 | -1,08 | -2,77% | 2,50M | 07:57:00 | ||
| Boe Technology A | 4,22 | 4,31 | 4,21 | -0,08 | -1,86% | 388,15M | 08:00:00 | ||
| By health | 15,97 | 16,40 | 15,96 | +0,02 | +0,13% | 16,72M | 07:57:00 | ||
| BYD A | 211,63 | 215,35 | 210,71 | -1,99 | -0,93% | 9,83M | 08:00:00 | ||
| C&S Paper A | 7,83 | 8,11 | 7,82 | -0,18 | -2,25% | 10,25M | 08:00:00 | ||
| Canmax Tech | 18,66 | 19,80 | 18,63 | -1,12 | -5,66% | 12,80M | 07:57:00 | ||
| CECEP Solar Energy | 5,11 | 5,25 | 5,10 | -0,13 | -2,48% | 42,49M | 07:57:00 | ||
| Centre Testing Intl Shenzhen | 11,60 | 12,12 | 11,55 | -0,44 | -3,65% | 25,09M | 07:57:00 | ||
| CGN | 4,21 | 4,32 | 4,13 | -0,04 | -0,94% | 154,01M | 07:57:00 | ||
| Chacha Food | 32,84 | 34,23 | 32,80 | -1,13 | -3,33% | 3,77M | 07:56:54 | ||
| Changan Auto A | 16,52 | 17,76 | 16,50 | -1,37 | -7,66% | 260,37M | 08:00:00 | ||
| Changchun High A | 120,88 | 123,38 | 120,02 | -0,04 | -0,03% | 5,77M | 08:00:00 | ||
| Changjiang Sec A | 5,28 | 5,43 | 5,25 | -0,14 | -2,58% | 74,94M | 08:00:00 | ||
| Changsha Jingjia Microelectronics | 60,03 | 64,85 | 60,00 | -4,06 | -6,34% | 10,66M | 07:57:00 | ||
| Chaozhou Three-circle | 24,37 | 24,72 | 24,01 | +0,08 | +0,33% | 14,22M | 07:56:57 | ||
| China Baoan Group Co Ltd | 10,05 | 10,65 | 10,02 | -0,60 | -5,63% | 26,21M | 07:57:00 | ||
| China Great Wall | 7,09 | 7,32 | 7,07 | -0,19 | -2,61% | 20,96M | 07:57:00 | ||
| China Longyuan Power | 18,09 | 18,54 | 17,97 | -0,25 | -1,36% | 5,92M | 07:57:00 | ||
| China Merchants Port | 18,93 | 19,27 | 18,62 | -0,17 | -0,89% | 7,83M | 07:56:57 | ||
| China Merchants Shekou | 8,46 | 8,53 | 8,07 | +0,19 | +2,30% | 70,05M | 07:57:00 | ||
| China Vanke A | 7,07 | 7,25 | 6,91 | -0,07 | -0,98% | 215,66M | 08:00:00 | ||
| ChinaLin Securities | 10,62 | 11,10 | 10,59 | -0,49 | -4,41% | 12,91M | 07:57:00 | ||
| Chinese Town A | 2,42 | 2,50 | 2,40 | -0,08 | -3,20% | 51,86M | 07:57:00 | ||
| Chongqing Fuling Zhacai | 12,62 | 13,02 | 12,60 | -0,19 | -1,48% | 12,78M | 07:56:57 | ||
| Chongqing Zhifei Bio Products | 41,88 | 43,10 | 41,15 | +0,39 | +0,94% | 25,11M | 07:56:57 | ||
| Chow Tai Seng Jewellery | 17,85 | 18,89 | 17,82 | -0,74 | -3,98% | 10,37M | 07:57:00 | ||
| CITIC Pacific Special Steel | 15,38 | 15,68 | 15,21 | 0,00 | 0,00% | 15,64M | 08:00:00 | ||
| CNGR Advanced | 51,18 | 56,36 | 51,13 | -2,96 | -5,47% | 5,00M | 07:57:00 | ||
| Cnnc Hua Yuan A | 3,59 | 3,83 | 3,56 | -0,36 | -9,11% | 186,36M | 08:00:00 | ||
| CNPC Capital | 5,66 | 5,85 | 5,64 | -0,11 | -1,91% | 124,02M | 08:00:00 | ||
| COFCO Capital Holdings | 7,99 | 8,32 | 7,85 | +0,04 | +0,50% | 113,50M | 07:57:00 | ||
| Cr Sanjiu A | 56,80 | 58,49 | 56,02 | +0,26 | +0,46% | 7,87M | 08:00:00 | ||
| Cs Zoomlion A | 9,06 | 9,23 | 8,95 | -0,19 | -2,05% | 61,98M | 07:57:00 | ||
| Da An Gene A | 7,30 | 7,50 | 7,29 | -0,15 | -2,01% | 12,79M | 08:00:00 | ||
| Dabeinong Tech A | 4,38 | 4,57 | 4,37 | -0,17 | -3,74% | 47,93M | 08:00:00 | ||
| Dahua Tech A | 17,59 | 18,25 | 17,55 | -1,02 | -5,48% | 65,27M | 07:57:00 | ||
| Dfd Chemical A | 13,39 | 14,28 | 13,38 | -0,83 | -5,84% | 34,29M | 08:00:00 | ||
| Dhc Software A | 5,06 | 5,30 | 5,04 | -0,22 | -4,17% | 32,17M | 08:00:00 | ||
| Dmegc Magnetics A | 13,66 | 14,27 | 13,64 | -0,52 | -3,67% | 16,14M | 08:00:00 | ||
| Dong-E E-Jiao A | 67,45 | 68,55 | 64,86 | +0,61 | +0,91% | 6,96M | 07:57:00 | ||
| Dongguan Yiheda Automation Co | 21,91 | 23,49 | 21,88 | -1,51 | -6,45% | 8,49M | 07:56:57 | ||
| Double Medical Tech | 28,93 | 30,63 | 28,60 | -1,62 | -5,30% | 2,64M | 07:57:00 | ||
| East Money Information | 12,24 | 12,52 | 12,19 | -0,21 | -1,69% | 172,28M | 07:57:00 | ||
| Easyhome New Retail | 3,06 | 3,12 | 3,05 | -0,06 | -1,92% | 28,42M | 07:57:00 | ||
| EVE Energy | 35,66 | 37,02 | 35,63 | -1,35 | -3,65% | 20,15M | 07:56:57 | ||
| Faw Car A | 8,74 | 9,09 | 8,71 | -0,31 | -3,43% | 18,97M | 08:00:00 | ||
| First Capital Securities A | 5,07 | 5,29 | 5,03 | -0,20 | -3,80% | 38,59M | 07:57:00 | ||
| Fj Sunner Deve A | 15,34 | 15,77 | 15,30 | -0,07 | -0,45% | 10,46M | 08:00:00 | ||
| Focus Media Information Technology | 6,98 | 7,11 | 6,93 | -0,03 | -0,43% | 135,90M | 08:00:00 | ||
| Ganfeng Lithium A | 36,65 | 38,50 | 36,60 | -2,12 | -5,47% | 26,88M | 08:00:00 | ||
| GCL System | 2,35 | 2,46 | 2,34 | -0,09 | -3,69% | 63,00M | 07:57:00 | ||
| GEM | 6,01 | 6,33 | 5,99 | -0,32 | -5,06% | 151,17M | 07:57:00 | ||
| Gf Securities A | 12,77 | 12,91 | 12,74 | -0,12 | -0,93% | 24,33M | 08:00:00 | ||
| Giant Network | 10,28 | 10,95 | 10,23 | -0,56 | -5,17% | 49,06M | 07:57:00 | ||
| Glodon Software A | 9,68 | 10,17 | 9,62 | -0,50 | -4,91% | 45,89M | 08:00:00 | ||
| Goertek A | 14,79 | 15,23 | 14,72 | -0,46 | -3,02% | 51,16M | 08:00:00 | ||
| Gotion High tech | 18,16 | 19,12 | 18,14 | -1,01 | -5,27% | 26,08M | 08:00:00 | ||
| Great Star Ind A | 26,72 | 27,50 | 26,70 | -0,52 | -1,91% | 12,61M | 08:00:00 | ||
| Great Wall Com A | 8,72 | 9,18 | 8,70 | -0,41 | -4,49% | 41,72M | 08:00:00 | ||
| Gree Electric A | 39,38 | 39,76 | 38,87 | -0,02 | -0,05% | 43,30M | 08:00:00 | ||
| GRG Banking Equipment | 11,69 | 12,08 | 11,65 | -0,31 | -2,58% | 25,04M | 07:57:00 | ||
| Guangdong Hongda Blasting A | 21,99 | 22,85 | 21,94 | -0,61 | -2,70% | 9,28M | 08:00:00 | ||
| Guangdong Kinlong Hardware | 30,65 | 32,01 | 30,58 | -1,18 | -3,71% | 3,88M | 07:57:00 | ||
| Guangdong Wens Foodstuff | 18,64 | 19,04 | 17,93 | +0,31 | +1,69% | 38,11M | 07:57:00 | ||
| Guangzhou Shiyuan Electronic | 31,12 | 32,27 | 31,06 | -0,90 | -2,81% | 4,22M | 07:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 22,62 | 23,64 | 22,53 | -0,93 | -3,95% | 5,94M | 07:56:57 | ||
| Guanlu A | 29,39 | 31,29 | 29,32 | -0,56 | -1,87% | 53,22M | 08:00:00 | ||
| Guide Infrared A | 6,25 | 7,00 | 6,24 | -0,63 | -9,16% | 54,94M | 07:57:00 | ||
| Gujing Distill A | 253,76 | 263,10 | 253,50 | -8,89 | -3,39% | 1,32M | 08:00:00 | ||
| Guosen Securities | 8,44 | 8,68 | 8,42 | -0,21 | -2,43% | 23,62M | 07:56:54 | ||
| Guoyuan Sec A | 6,34 | 6,52 | 6,32 | -0,18 | -2,76% | 41,48M | 08:00:00 | ||
| Gz Friendship A | 5,39 | 5,58 | 5,37 | -0,13 | -2,36% | 21,41M | 08:00:00 | ||
| Haid Group A | 44,75 | 45,29 | 44,36 | +0,15 | +0,34% | 4,56M | 08:00:00 | ||
| Haige Communicat A | 10,32 | 10,80 | 10,27 | -0,31 | -2,92% | 42,82M | 08:00:00 | ||
| Han'S Laser Tech A | 17,65 | 18,35 | 17,62 | -0,63 | -3,45% | 14,17M | 08:00:00 | ||
| Hangzhou Chang Chuan Tech | 26,34 | 27,93 | 26,20 | -1,59 | -5,69% | 14,25M | 07:57:00 | ||
| Hangzhou Tigermed Consulting | 53,09 | 57,80 | 52,95 | -3,26 | -5,79% | 18,60M | 07:57:00 | ||
| HBIS | 2,160 | 2,210 | 2,160 | -0,040 | -1,82% | 89,12M | 08:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18,25 | 18,78 | 18,16 | -0,35 | -1,88% | 6,62M | 08:00:00 | ||
| Hengyi Petrochem A | 6,75 | 6,95 | 6,72 | -0,13 | -1,89% | 16,96M | 08:00:00 | ||
| Hepalink Pharm A | 8,54 | 9,13 | 8,51 | -0,14 | -1,61% | 10,02M | 07:57:00 | ||
| Hik Vision Digi A | 31,56 | 32,08 | 31,03 | +0,37 | +1,19% | 48,66M | 08:00:00 | ||
| Himile Mechanicl A | 39,70 | 39,94 | 38,21 | +1,20 | +3,12% | 4,95M | 07:57:00 | ||
| Hithink RoyalFlush Info Network | 112,60 | 117,17 | 112,18 | -4,60 | -3,93% | 7,50M | 07:57:00 | ||
| Huabao Flavours A | 16,79 | 17,83 | 16,75 | -0,79 | -4,49% | 1,83M | 07:56:54 | ||
| Huadong Med A | 29,49 | 29,99 | 29,32 | -0,01 | -0,03% | 11,28M | 08:00:00 | ||
| Huafon Spandex A | 7,47 | 7,74 | 7,45 | -0,13 | -1,71% | 29,44M | 07:57:00 | ||
| Huagong A | 31,08 | 32,30 | 31,00 | -1,30 | -4,02% | 45,17M | 08:00:00 | ||
| Hualan Biolog A | 18,86 | 19,42 | 18,82 | -0,10 | -0,53% | 12,40M | 08:00:00 | ||
| Huali Industrial Group Co | 65,37 | 66,25 | 63,38 | +1,70 | +2,67% | 3,27M | 07:56:54 | ||
| Huatian Tech A | 7,15 | 7,55 | 7,14 | -0,36 | -4,79% | 29,41M | 07:57:00 | ||
| Huaxi Securities A | 6,83 | 7,03 | 6,80 | -0,19 | -2,71% | 15,03M | 07:57:00 | ||
| Hubei Energy Group Co Ltd | 5,94 | 6,00 | 5,80 | +0,07 | +1,19% | 49,21M | 07:57:00 | ||
| Huizhou Desay A | 125,55 | 130,70 | 125,41 | -5,02 | -3,85% | 2,89M | 07:57:00 | ||
| Huolinhe Coal A | 20,20 | 20,69 | 19,68 | +0,37 | +1,87% | 31,53M | 08:00:00 | ||
| Hz Hangyang A | 30,89 | 31,48 | 30,66 | -0,13 | -0,42% | 8,45M | 08:00:00 | ||
| IEIT SYSTEMS | 36,68 | 37,81 | 36,53 | -1,07 | -2,83% | 54,47M | 07:57:00 | ||
| Iflytek A | 45,58 | 47,15 | 45,38 | -0,20 | -0,44% | 37,82M | 08:00:00 | ||
| Imeik | 297,99 | 299,95 | 288,16 | +3,29 | +1,12% | 2,19M | 07:56:57 | ||
| Infore Environment Technology | 5,12 | 5,24 | 5,10 | -0,08 | -1,54% | 18,42M | 07:57:00 | ||
| Ingenic Semiconductor | 60,40 | 62,35 | 60,20 | -2,07 | -3,31% | 7,08M | 07:57:00 | ||
| JA Solar Technology | 15,27 | 15,89 | 15,25 | -0,71 | -4,44% | 43,37M | 07:57:00 | ||
| Jafron Biomedical | 22,93 | 23,38 | 22,81 | -0,17 | -0,74% | 5,66M | 07:56:57 | ||
| Jereh Oilfield A | 32,40 | 33,62 | 32,33 | -0,80 | -2,41% | 10,91M | 07:57:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,70 | 2,83 | 2,70 | -0,14 | -4,93% | 58,82M | 07:56:57 | ||
| Jidong Cement A | 4,96 | 5,17 | 4,95 | -0,18 | -3,50% | 11,73M | 07:56:48 | ||
| Jinke Property A | 1,18 | 1,24 | 1,18 | -0,08 | -6,35% | 178,72M | 08:00:00 | ||
| Jiugui Liquor A | 49,63 | 51,88 | 49,40 | -2,47 | -4,74% | 6,39M | 08:00:00 | ||
| Jl Mag Rare-Earth | 14,88 | 15,72 | 14,87 | -0,69 | -4,43% | 21,23M | 07:57:00 | ||
| Jx Sp Elec Motor A | 9,16 | 10,27 | 9,10 | -0,95 | -9,40% | 95,39M | 08:00:00 | ||
| Kelun Pharm A | 29,26 | 30,39 | 29,20 | -1,00 | -3,31% | 12,92M | 07:57:00 | ||
| Kuang Chi Technologies | 17,19 | 19,38 | 17,19 | -1,78 | -9,38% | 109,40M | 07:57:00 | ||
| Lakala Payment | 12,33 | 12,93 | 12,25 | -0,58 | -4,49% | 10,23M | 07:56:54 | ||
| Lao Jiao A | 176,30 | 180,68 | 176,00 | -4,64 | -2,56% | 5,80M | 08:00:00 | ||
| LB | 19,70 | 20,15 | 19,69 | -0,32 | -1,60% | 21,15M | 08:00:00 | ||
| Lens Technology | 13,06 | 13,59 | 13,04 | -0,58 | -4,25% | 38,91M | 07:56:57 | ||
| Lepu Medical Tech Beijing | 13,31 | 13,74 | 13,30 | -0,25 | -1,84% | 13,82M | 07:57:00 | ||
| Levima Advanced Materials | 15,65 | 17,05 | 15,65 | -0,89 | -5,38% | 6,30M | 07:57:00 | ||
| Leyard Optoelectronic | 4,46 | 4,71 | 4,46 | -0,21 | -4,50% | 30,03M | 07:56:57 | ||
| Lingyi iTech Guangdong | 5,07 | 5,27 | 5,06 | -0,18 | -3,43% | 61,95M | 08:00:00 | ||
| Livzon Pharm A | 37,76 | 38,88 | 37,65 | -0,49 | -1,28% | 5,68M | 08:00:00 | ||
| Longping Tech A | 11,73 | 12,28 | 11,71 | -0,44 | -3,62% | 18,55M | 07:57:00 | ||
| Longshine Tech | 10,53 | 11,00 | 10,39 | -0,38 | -3,48% | 16,71M | 07:57:00 | ||
| Luxi A | 10,25 | 10,62 | 10,25 | -0,26 | -2,47% | 23,15M | 08:00:00 | ||
| Luxshare Precision A | 26,85 | 27,68 | 26,71 | -0,95 | -3,42% | 79,54M | 08:00:00 | ||
| Mango Excellent Media | 22,62 | 23,47 | 22,52 | -0,68 | -2,92% | 12,50M | 07:57:00 | ||
| Maxscend Microelectronics | 90,72 | 94,17 | 90,42 | -2,38 | -2,56% | 5,50M | 07:57:00 | ||
| Meijin Energy A | 6,05 | 6,36 | 6,03 | -0,28 | -4,42% | 47,12M | 07:57:00 | ||
| Meinian Onehealth Healthcare | 4,53 | 4,70 | 4,51 | -0,15 | -3,21% | 49,99M | 07:57:00 | ||
| Merchant Express A | 11,91 | 12,19 | 11,81 | -0,12 | -1,00% | 25,68M | 07:56:54 | ||
| Metron New Material | 25,46 | 26,74 | 25,35 | -1,24 | -4,64% | 4,45M | 07:57:00 | ||
| Midea Group A | 68,31 | 68,77 | 66,57 | +1,47 | +2,20% | 39,19M | 08:00:00 | ||
| MLS Co Ltd | 8,19 | 8,45 | 8,13 | -0,12 | -1,44% | 27,40M | 07:57:00 | ||
| Muyuan Foodstuff A | 42,82 | 43,55 | 42,18 | +0,34 | +0,80% | 25,56M | 08:00:00 | ||
| Nanjing Hanruibalt | 26,91 | 29,43 | 26,71 | -1,59 | -5,58% | 15,82M | 07:57:00 | ||
| NAURA Technology | 309,03 | 314,00 | 307,30 | -3,99 | -1,28% | 5,14M | 08:00:00 | ||
| Navinfo A | 6,34 | 6,87 | 6,33 | -0,56 | -8,12% | 58,85M | 08:00:00 | ||
| New Hope Liuhe A | 8,78 | 8,97 | 8,77 | -0,12 | -1,35% | 24,57M | 08:00:00 | ||
| New Industries | 63,33 | 66,16 | 63,16 | -2,52 | -3,83% | 7,71M | 07:56:57 | ||
| New Material A | 29,97 | 30,43 | 29,73 | +0,01 | +0,03% | 7,65M | 08:00:00 | ||
| Ninestar | 22,20 | 22,83 | 21,60 | -0,77 | -3,35% | 16,46M | 07:56:57 | ||
| Ningbo Ginlong Tech | 55,33 | 57,08 | 54,90 | -2,02 | -3,52% | 5,80M | 07:57:00 | ||
| North Industries Red Arrow | 11,71 | 12,26 | 11,71 | -0,71 | -5,72% | 26,35M | 08:00:00 | ||
| Northeast Sec A | 6,58 | 6,79 | 6,56 | -0,20 | -2,95% | 16,24M | 07:56:57 | ||
| O-Film Tech A | 8,93 | 9,24 | 8,73 | -0,25 | -2,72% | 203,31M | 07:57:00 | ||
| Offcn Education Tech | 2,46 | 2,65 | 2,44 | -0,19 | -7,17% | 221,15M | 07:57:00 | ||
| Oriental Yuhong A | 13,70 | 14,15 | 13,65 | -0,44 | -3,11% | 45,46M | 08:00:00 | ||
| Perfect World | 9,86 | 10,30 | 9,81 | -0,12 | -1,20% | 48,83M | 07:57:00 | ||
| Pgvt A | 3,020 | 3,260 | 3,000 | -0,230 | -7,08% | 161,04M | 07:57:00 | ||
| PharmaBlock Sciences A | 29,48 | 32,17 | 29,31 | -2,30 | -7,24% | 6,33M | 07:56:54 | ||
| Pharmaron Beijing | 18,27 | 19,22 | 18,20 | -0,75 | -3,94% | 24,60M | 07:57:00 | ||
| Ping An Bank A | 10,29 | 10,39 | 10,22 | 0,00 | 0,00% | 146,64M | 07:57:00 | ||
| Porton Fine Chemicals Ltd | 16,15 | 16,98 | 16,12 | -0,65 | -3,87% | 7,44M | 07:57:00 | ||
| Qingdao Rural | 2,68 | 2,72 | 2,67 | -0,03 | -1,11% | 50,50M | 07:57:00 | ||
| Qingdao TGOOD Electric | 18,61 | 19,41 | 18,61 | -0,63 | -3,27% | 13,24M | 07:57:00 | ||
| Qinghai Saltlake A | 15,97 | 16,95 | 15,94 | -0,71 | -4,26% | 38,49M | 07:57:00 | ||
| Raas Blood A | 6,68 | 6,88 | 6,66 | -0,10 | -1,48% | 38,23M | 07:57:00 | ||
| Robam Appliances A | 23,57 | 24,16 | 23,31 | -0,06 | -0,25% | 9,82M | 08:00:00 | ||
| Rongsheng A | 10,94 | 11,25 | 10,91 | -0,24 | -2,15% | 28,32M | 07:57:00 | ||
| S.F. Holding Co | 34,17 | 34,71 | 34,16 | -0,67 | -1,92% | 16,84M | 08:00:00 | ||
| Salubris Pharm A | 28,80 | 29,77 | 28,77 | -0,60 | -2,04% | 4,05M | 07:56:51 | ||
| Sangfor Tech A | 53,59 | 56,06 | 53,53 | -2,34 | -4,18% | 6,54M | 07:57:00 | ||
| Science City A | 19,36 | 20,60 | 19,30 | -0,94 | -4,63% | 48,89M | 07:57:00 | ||
| Sealand Securiti A | 3,18 | 3,26 | 3,17 | -0,07 | -2,15% | 39,47M | 07:57:00 | ||
| SG Micro | 60,39 | 62,97 | 60,30 | -0,91 | -1,49% | 2,34M | 07:56:57 | ||
| Shandong Intco Medical | 21,67 | 22,46 | 21,64 | -0,67 | -3,00% | 7,00M | 07:56:54 | ||
| Shandong Sinocera Func Material | 17,06 | 17,57 | 17,01 | -0,40 | -2,29% | 10,15M | 07:56:57 | ||
| Shandong Zhongji Electrical | 166,40 | 172,50 | 163,05 | -3,10 | -1,83% | 18,60M | 07:57:00 | ||
| Shanghai Bairun A | 19,84 | 21,79 | 19,82 | -1,25 | -5,93% | 16,16M | 07:57:00 | ||
| Shanghai Kingstar Winning Software | 6,30 | 6,57 | 6,25 | -0,22 | -3,37% | 31,92M | 07:57:00 | ||
| Shanghai Tofflon Science Tech | 13,16 | 13,68 | 13,15 | -0,55 | -4,01% | 5,86M | 07:56:54 | ||
| Shanxi Security A | 4,73 | 4,92 | 4,72 | -0,18 | -3,67% | 25,05M | 07:57:00 | ||
| Shennan Circuits A | 89,03 | 94,99 | 88,18 | -8,95 | -9,14% | 15,46M | 07:57:00 | ||
| Shenwan Hongyuan | 4,43 | 4,50 | 4,42 | -0,04 | -0,90% | 78,67M | 07:57:00 | ||
| Shenzhen Capchem Tech | 32,36 | 34,72 | 32,32 | -2,37 | -6,82% | 13,67M | 07:57:00 | ||
| Shenzhen Dynanonic | 33,05 | 38,98 | 33,04 | -3,30 | -9,08% | 13,59M | 07:57:00 | ||
| Shenzhen Inovance Tech | 60,87 | 61,88 | 59,95 | +0,67 | +1,11% | 16,63M | 07:57:00 | ||
| Shenzhen Kaifa A | 12,71 | 13,44 | 12,68 | -0,77 | -5,71% | 35,84M | 07:57:00 | ||
| Shenzhen Kangtai Bio | 19,97 | 20,89 | 19,93 | -0,58 | -2,82% | 12,01M | 07:57:00 | ||
| Shenzhen Kedali Industry | 87,88 | 92,00 | 87,50 | -4,12 | -4,48% | 3,17M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 268,50 | 270,00 | 257,00 | -9,00 | -3,24% | 9,22M | 07:57:00 | ||
| Shenzhen SC New Energy A | 56,16 | 57,72 | 56,10 | -1,47 | -2,55% | 4,35M | 07:57:00 | ||
| Shenzhen Senior Tech Material | 11,10 | 12,13 | 11,05 | -1,09 | -8,94% | 67,10M | 07:57:00 | ||
| Shenzhen Sunway Communication | 16,92 | 18,11 | 16,86 | -1,19 | -6,57% | 28,91M | 07:57:00 | ||
| ShenZhen YUTO Packaging | 24,26 | 24,94 | 24,20 | -0,22 | -0,90% | 2,86M | 07:57:00 | ||
| Shiji Info Tech A | 6,13 | 6,50 | 6,12 | -0,32 | -4,96% | 21,09M | 08:00:00 | ||
| Shougang A | 3,34 | 3,44 | 3,31 | -0,07 | -2,05% | 48,66M | 08:00:00 | ||
| Shuanghui Dev A | 27,01 | 27,38 | 26,80 | +0,08 | +0,30% | 14,52M | 08:00:00 | ||
| Shunxin A | 15,63 | 16,38 | 15,59 | -0,84 | -5,10% | 12,28M | 08:00:00 | ||
| Sichuan Chem A | 10,10 | 10,80 | 10,08 | -0,71 | -6,57% | 18,53M | 07:56:57 | ||
| Sieyuan Electric A | 66,52 | 67,84 | 65,96 | -0,18 | -0,27% | 7,73M | 07:56:57 | ||
| Sinoma Science A | 16,21 | 16,73 | 16,11 | -0,04 | -0,25% | 48,43M | 07:57:00 | ||
| Songcheng Performance Develop | 10,13 | 10,65 | 10,10 | -0,43 | -4,07% | 32,32M | 07:56:57 | ||
| Southern Power Grid | 4,57 | 4,78 | 4,57 | -0,17 | -3,59% | 14,52M | 07:57:00 | ||
| Space Appliance A | 38,04 | 39,04 | 37,95 | -0,64 | -1,66% | 6,56M | 08:00:00 | ||
| SPIC Dongfang New Energy | 3,83 | 3,96 | 3,83 | -0,09 | -2,30% | 18,33M | 07:56:48 | ||
| Sun Paper A | 15,70 | 15,99 | 15,66 | 0,00 | 0,00% | 30,16M | 07:57:00 | ||
| Sungrow Power Supply | 99,21 | 100,63 | 98,10 | -0,52 | -0,52% | 11,65M | 07:57:00 | ||
| Sunwoda Electronic | 13,51 | 14,65 | 13,49 | -0,65 | -4,59% | 28,99M | 07:57:00 | ||
| Suofeiya A | 16,79 | 17,07 | 16,34 | +0,90 | +5,66% | 40,62M | 07:57:00 | ||
| Surekam A | 9,46 | 10,11 | 9,41 | -0,50 | -5,02% | 20,84M | 08:00:00 | ||
| Suzhou Dongshan A | 13,24 | 13,71 | 13,21 | -0,48 | -3,50% | 27,30M | 07:56:57 | ||
| Suzhou Maxwell | 110,55 | 113,50 | 106,76 | +2,32 | +2,14% | 2,89M | 07:57:00 | ||
| Sz Energy A | 7,35 | 7,57 | 7,34 | -0,08 | -1,08% | 44,75M | 07:57:00 | ||
| Sz Sunlord Elec A | 24,29 | 26,20 | 23,59 | -1,76 | -6,76% | 32,60M | 07:57:00 | ||
| Taigang A | 3,74 | 3,88 | 3,72 | -0,07 | -1,84% | 42,88M | 07:57:00 | ||
| Tcl Corp A | 4,84 | 4,98 | 4,83 | -0,15 | -3,01% | 245,21M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,53 | 11,04 | 10,51 | -0,57 | -5,14% | 70,46M | 07:57:00 | ||
| Thunder Software Tech | 44,45 | 47,20 | 44,40 | -2,62 | -5,57% | 14,69M | 07:57:00 | ||
| Tianma Microelec A | 7,57 | 7,89 | 7,54 | -0,28 | -3,57% | 18,25M | 07:57:00 | ||
| Tianqi Lithium A | 46,83 | 48,93 | 46,80 | -2,38 | -4,84% | 22,42M | 07:57:00 | ||
| Tianshan Aluminum | 6,87 | 7,09 | 6,81 | -0,19 | -2,69% | 66,14M | 07:57:00 | ||
| Tianshan Cemen A | 6,59 | 6,77 | 6,55 | -0,15 | -2,23% | 11,29M | 07:56:57 | ||
| Tinci Materials A | 22,42 | 23,86 | 22,30 | -1,83 | -7,55% | 49,49M | 08:00:00 | ||
| TongFu Microelectronics | 19,65 | 20,58 | 19,55 | -0,85 | -4,15% | 53,22M | 08:00:00 | ||
| Tongling Nfm A | 3,970 | 4,190 | 3,960 | -0,210 | -5,02% | 328,10M | 07:57:00 | ||
| Unigroup Guoxin Microelectronics | 58,75 | 60,82 | 58,66 | -1,78 | -2,94% | 14,19M | 07:57:00 | ||
| Unisplendour Corp Ltd | 19,65 | 20,54 | 19,60 | -0,68 | -3,35% | 67,92M | 07:57:00 | ||
| Valin Steel A | 5,45 | 5,59 | 5,41 | -0,08 | -1,45% | 115,08M | 08:00:00 | ||
| Walvax BioTech | 13,69 | 14,27 | 13,65 | -0,53 | -3,73% | 19,10M | 07:56:57 | ||
| Wanda Cinema Line Corp | 14,20 | 14,81 | 14,20 | -0,56 | -3,79% | 27,50M | 07:57:00 | ||
| Weichai Power A | 18,18 | 18,52 | 18,11 | -0,21 | -1,14% | 57,12M | 07:57:00 | ||
| Weihai Guangwei Composites | 27,47 | 28,33 | 27,33 | -0,49 | -1,75% | 12,07M | 07:57:00 | ||
| Weixing New Mat A | 16,28 | 16,80 | 16,25 | -0,08 | -0,49% | 15,17M | 07:56:51 | ||
| Western Securities A | 7,00 | 7,29 | 6,98 | -0,25 | -3,45% | 134,75M | 07:57:00 | ||
| Winner Medical | 33,10 | 34,02 | 33,10 | -0,76 | -2,25% | 1,76M | 07:56:57 | ||
| Wuhan Raycus Fiber A | 18,61 | 19,62 | 18,50 | -0,85 | -4,37% | 7,51M | 07:56:54 | ||
| Wuhu Token Sciences | 4,71 | 5,00 | 4,69 | -0,27 | -5,42% | 45,61M | 07:56:57 | ||
| Wujiang Silk A | 10,13 | 10,39 | 10,09 | -0,21 | -2,03% | 14,27M | 08:00:00 | ||
| Wuliangye A | 144,97 | 147,16 | 144,31 | -2,35 | -1,60% | 13,47M | 07:57:00 | ||
| Wus Circuit A | 29,77 | 31,00 | 29,40 | -0,75 | -2,46% | 46,49M | 07:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,07 | 23,24 | 22,01 | -1,33 | -5,68% | 36,59M | 07:57:00 | ||
| Xcmg Machinery A | 6,97 | 7,37 | 6,95 | -0,35 | -4,78% | 130,30M | 07:57:00 | ||
| Xiamen Intretech A | 13,89 | 14,77 | 13,88 | -0,85 | -5,77% | 8,97M | 07:56:57 | ||
| Xinqianglian | 21,70 | 23,06 | 21,66 | -1,22 | -5,32% | 5,01M | 07:56:57 | ||
| Xishan Coal A | 11,10 | 11,29 | 10,85 | -0,05 | -0,45% | 55,27M | 07:57:00 | ||
| Xizang Haisco Pharmaceutical A | 26,44 | 27,43 | 26,44 | -0,68 | -2,51% | 2,33M | 07:56:51 | ||
| Xj Goldwind A | 7,40 | 7,69 | 7,39 | -0,28 | -3,65% | 23,86M | 07:57:00 | ||
| Yahua Ind A | 9,87 | 10,50 | 9,84 | -0,66 | -6,27% | 20,54M | 07:57:00 | ||
| Yanghe Brewery A | 95,25 | 96,56 | 94,94 | -0,95 | -0,99% | 3,59M | 08:00:00 | ||
| Yangzhou Yangjie Electronic | 34,99 | 36,39 | 34,98 | -1,38 | -3,79% | 6,95M | 07:57:00 | ||
| Yanjing Brewery A | 9,30 | 9,64 | 9,08 | -0,27 | -2,82% | 49,37M | 08:00:00 | ||
| Yealink Network Tech | 34,00 | 35,70 | 32,83 | +0,65 | +1,95% | 22,21M | 07:57:00 | ||
| Yifan Xinfu A | 10,98 | 11,48 | 10,95 | -0,32 | -2,83% | 10,76M | 07:56:57 | ||
| Yiling Pharma A | 19,17 | 19,83 | 19,16 | -0,48 | -2,44% | 11,15M | 07:57:00 | ||
| Yoke Technology A | 50,82 | 53,96 | 50,68 | -3,23 | -5,98% | 6,26M | 08:00:00 | ||
| Yongxing Special Stainless Steel | 48,26 | 50,49 | 48,15 | -1,86 | -3,71% | 6,05M | 07:57:00 | ||
| Yuanxing Energy A | 6,360 | 6,540 | 6,240 | +0,100 | +1,60% | 109,38M | 08:00:00 | ||
| YUNDA Holding | 6,73 | 7,02 | 6,70 | -0,27 | -3,86% | 23,72M | 08:00:00 | ||
| Yunnan Alumin A | 14,46 | 15,26 | 14,39 | -0,90 | -5,86% | 63,67M | 07:57:00 | ||
| Yunnan Baiyao A | 53,30 | 53,87 | 51,65 | +1,55 | +3,00% | 22,85M | 07:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 55,02 | 56,60 | 55,00 | -0,88 | -1,57% | 2,24M | 07:57:00 | ||
| Yunnan Chuangxin New Material | 42,49 | 45,99 | 42,36 | -2,57 | -5,70% | 36,58M | 07:57:00 | ||
| Yunnan Copper A | 13,42 | 14,36 | 13,38 | -0,99 | -6,87% | 87,61M | 07:57:00 | ||
| Yunnan Tin A | 16,47 | 17,98 | 16,34 | -1,32 | -7,42% | 86,45M | 07:57:00 | ||
| Yuyue Medical A | 35,43 | 35,96 | 35,25 | -0,03 | -0,09% | 10,49M | 08:00:00 | ||
| Zangge Holding | 29,12 | 31,44 | 29,12 | -3,23 | -9,99% | 53,19M | 08:00:00 | ||
| Zhefu Holding A | 3,29 | 3,39 | 3,27 | -0,08 | -2,37% | 36,55M | 07:56:54 | ||
| Zhejiang Century Huatong | 4,17 | 4,51 | 4,17 | -0,34 | -7,54% | 118,22M | 07:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14,52 | 14,96 | 14,43 | -0,47 | -3,14% | 12,85M | 07:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 31,97 | 33,16 | 31,82 | -0,35 | -1,08% | 16,62M | 07:57:00 | ||
| Zhejiang Nhu A | 17,29 | 17,56 | 17,17 | +0,01 | +0,06% | 25,76M | 07:57:00 | ||
| Zhejiang Sanhua Co Ltd | 20,78 | 21,68 | 20,74 | -0,72 | -3,35% | 42,82M | 07:57:00 | ||
| Zhejiang Semir A | 6,02 | 6,28 | 6,01 | -0,14 | -2,27% | 23,07M | 07:56:57 | ||
| Zhejiang Supor A | 59,46 | 59,98 | 58,03 | +0,93 | +1,59% | 3,18M | 07:56:57 | ||
| Zhejiang Transfar Co Ltd | 4,24 | 4,47 | 4,23 | -0,20 | -4,51% | 21,65M | 07:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 22,42 | 23,75 | 22,38 | -0,73 | -3,15% | 5,53M | 07:56:57 | ||
| Zhenhua Tech A | 49,51 | 51,84 | 49,50 | -1,80 | -3,51% | 24,00M | 08:00:00 | ||
| Zhujiang Brewery A | 7,65 | 7,87 | 7,63 | -0,16 | -2,05% | 9,06M | 08:00:00 | ||
| Zhuzhou Hongda A | 20,62 | 21,80 | 20,58 | -0,86 | -4,00% | 4,11M | 07:56:57 | ||
| Zte A | 27,60 | 28,19 | 27,50 | -0,59 | -2,09% | 101,02M | 07:57:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) SZSE 300 Performance Weighted?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre SZSE 300 Performance Weighted
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão