SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen
5.966,55
-35,09(-0,58%)
  • Abertura:
    6.003,30
  • Var. Diária:
    5.965,70 - 6.040,20
  • 52 semanas:
    5.659,65 - 8.207,88
  • Tipo:Índice
  • Mercado:China
  • # Componentes:300

SZSE 300 Performance Weighted Dados Históricos

Período:
Dia
02.09.2022 - 02.10.2022
5.966,556.003,306.040,205.965,705,31B-0.58%
6.001,646.034,926.083,745.974,255,55B+0.39%
5.978,076.077,426.088,905.978,075,88B-1.94%
6.096,435.960,156.096,435.952,996,17B+2.57%
5.943,645.927,726.042,265.916,086,13B-0.44%
5.970,026.034,596.054,205.910,706,32B-1.13%
6.038,246.043,486.112,856.033,816,03B-0.84%
6.089,276.122,176.122,176.044,386,18B-0.74%
6.134,546.133,666.170,656.108,515,61B+0.59%
6.098,806.142,896.158,516.066,506,27B-0.79%
6.147,506.285,056.296,996.147,508,53B-2.43%
6.300,806.446,386.451,906.248,658,59B-1.92%
6.424,386.393,436.442,696.381,916,55B-0.89%
6.481,926.477,026.505,006.466,277,01B+0.43%
6.453,986.388,636.458,186.376,447,35B+1.25%
6.374,586.413,436.420,416.370,046,50B-0.49%
6.406,256.388,306.434,106.376,836,92B-0.13%
6.414,696.365,386.415,826.339,997,14B+0.93%
6.355,346.371,046.375,466.321,486,29B-0.27%
6.372,766.384,026.393,616.343,686,17B+0.01%
Alta: 6.505,00Baixa: 5.910,70Diferença: 594,29Média: 6.202,47Var. %: -6,36