Anúncio

SZSE Component (SZI)

Shenzhen

Moeda em CNY

13.687,06

-107,22(-0,78%)

Atraso dados·05:25:18

Var. Diária

13.568,51

13.771,76

52 Semanas

11.967,57

16.374,02

SZSE Component Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE Component Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Accelink Tech A	164,49	166,98	160,31	-1,14%	16,07M	aa.aa	04:30:00
Advanced A	16,49	16,59	16,23	-0,18%	8,51M	aa.aa	04:30:00
Wenergy A	7,46	7,48	7,40	+0,40%	7,46M	aa.aa	04:29:51
Andon Health A	64,89	66,36	63,50	-3,54%	14,14M	aa.aa	04:30:00
Angang Steel A	2,03	2,03	1,99	+1,50%	20,7M	aa.aa	04:29:57
Gujing Distill A	91,22	92,69	90,00	+0,63%	1,89M	aa.aa	04:29:54
Anhui Zhongding A	20,94	21,18	20,37	-0,62%	23,6M	aa.aa	04:30:00
Apeloa A	20,45	20,46	19,32	+3,75%	16,81M	aa.aa	04:30:00
Aecc Aero Engine Control	17,68	17,92	17,53	-0,79%	4,39M	aa.aa	04:29:54
Avic Aircraft A	20,49	20,90	20,32	-4,07%	23,33M	aa.aa	04:29:57
Bank Of Ningbo A	33,65	34,12	33,53	-0,74%	13,09M	aa.aa	04:30:00
Beibuwan Port A	10,88	11,00	10,31	+4,42%	34,59M	aa.aa	04:30:00
Beijing Bdstar A	27,93	28,02	27,37	+0,76%	4,4M	aa.aa	04:30:00
Dabeinong Tech A	3,27	3,38	3,16	+2,19%	118,35M	aa.aa	04:29:48
New Material A	16,96	17,19	16,95	-0,76%	9,99M	aa.aa	04:30:00
Oriental Yuhong A	10,83	10,93	10,73	+0,09%	17,9M	aa.aa	04:29:54
NAURA Technology	693,50	706,08	676,66	-2,03%	5,09M	aa.aa	04:29:57
Shiji Info Tech A	7,71	7,72	7,50	+1,72%	10,89M	aa.aa	04:30:00
Shougang A	3,55	3,58	3,51	+0,57%	20,46M	aa.aa	04:29:48
Yanjing Brewery A	11,45	11,61	11,30	+0,44%	13,01M	aa.aa	04:30:00
Zhongk Sanhuan A	12,08	12,26	11,97	-0,08%	14,35M	aa.aa	04:29:51
Boe Technology A	5,70	5,73	5,53	-0,87%	663,32M	aa.aa	04:30:00
Bohai Leasing A	4,46	4,61	4,43	-0,89%	36,79M	aa.aa	04:29:54
BYD A	90,23	90,95	89,91	-0,47%	10,35M	aa.aa	04:29:57
Castech Inc A	62,83	63,15	60,22	+0,37%	11,91M	aa.aa	04:30:00
Changchun High A	78,62	79,60	75,70	+3,30%	5,77M	aa.aa	04:30:00
Changjiang Sec A	8,52	8,64	8,47	-1,27%	37,55M	aa.aa	04:29:54
Cd Hi-Tech Dev A	47,43	47,51	45,83	-0,69%	10,04M	aa.aa	04:30:00
Xingrong Invest A	7,16	7,23	7,10	+0,14%	7,44M	aa.aa	04:29:57
Hunan Silver	10,660	11,700	10,510	-6,98%	373,35M	aa.aa	04:30:00
Hunan Gold Corp	24,56	25,39	24,20	0,00%	0	aa.aa	19/08
AVIC Jonhon Optronic Technology	33,15	33,30	32,37	+0,42%	12,58M	aa.aa	04:30:00
Great Wall Com A	13,96	13,98	13,73	+0,58%	23,52M	aa.aa	04:30:00
Intl Container A	9,08	9,28	9,03	-1,84%	15,99M	aa.aa	04:30:00
Guanlu A	57,79	59,85	57,13	-0,74%	21,94M	aa.aa	04:30:00
Cr Sanjiu A	24,05	24,09	23,47	+1,91%	6,42M	aa.aa	04:30:00
Surekam A	7,56	7,58	7,37	+2,02%	8,94M	aa.aa	04:29:57
Tungsten A	63,01	65,86	62,00	-5,62%	54,51M	aa.aa	04:30:00
China Vanke A	3,08	3,10	3,03	+0,98%	47,03M	aa.aa	04:29:51
Zhenhua Tech A	39,38	39,50	38,58	+0,72%	4,45M	aa.aa	04:29:57
Addsino	13,55	13,65	13,25	+0,67%	20,76M	aa.aa	04:30:00
Changan Auto A	7,07	7,07	7,02	+0,28%	14,05M	aa.aa	04:30:00
Zongshen Power A	14,90	15,00	14,56	+0,40%	15,91M	aa.aa	04:29:54
Zy Tungsten A	24,73	25,50	24,42	-3,21%	18,45M	aa.aa	04:30:00
Citic Helicop A	13,54	13,67	13,24	-1,10%	6,57M	aa.aa	04:29:51
Sinotruk Jinan Truck	19,98	19,99	19,64	+1,32%	4,19M	aa.aa	04:30:00
Tinergy Chemical	4,32	4,33	4,28	+0,47%	18,12M	aa.aa	04:30:00
Dajin Heavy Ind A	35,03	35,45	33,77	-0,65%	21,84M	aa.aa	04:30:00
CITIC Pacific Special Steel	13,75	13,98	13,66	-1,36%	6,12M	aa.aa	04:30:00
Dhc Software A	6,86	6,87	6,77	+0,88%	14,97M	aa.aa	04:29:54
Techo Telecom A	10,44	10,48	10,13	+2,35%	11,96M	aa.aa	04:30:00
Dfd Chemical A	33,43	34,20	32,69	-3,30%	64,79M	aa.aa	04:30:00
Dongfang Elect A	11,54	11,55	11,44	+0,52%	4,99M	aa.aa	04:29:54
Asia Potash International Investment Guangzhou	47,21	48,81	46,35	+1,46%	12,42M	aa.aa	04:30:00
Faw Car A	6,21	6,23	6,11	+1,31%	7,76M	aa.aa	04:29:36
Fspg Hi-Tech A	14,10	14,58	13,91	-3,89%	32,88M	aa.aa	04:29:54
Newland A	18,84	18,98	18,34	+2,84%	16,84M	aa.aa	04:30:00
Fj Sunner Deve A	16,36	16,39	15,98	+2,44%	9M	aa.aa	04:29:57
Cetc Potevio Science Tech	15,99	16,09	15,73	+0,44%	4,3M	aa.aa	04:29:57
Gepic Energy Development A	7,20	7,29	7,18	-0,96%	8,14M	aa.aa	04:29:36
Gf Securities A	20,38	20,63	20,28	-1,26%	21,94M	aa.aa	04:29:51
Glodon Software A	8,47	8,54	8,28	-4,83%	32,28M	aa.aa	04:30:00
Goertek A	23,10	23,62	22,68	-1,62%	61,04M	aa.aa	04:30:00
Gree Electric A	41,73	41,98	41,41	+0,68%	27,8M	aa.aa	04:30:00
Guangdong Elec A	5,31	5,34	5,24	-0,19%	19,93M	aa.aa	04:29:51
Fenghua Adv A	50,97	51,72	49,46	-1,81%	50,6M	aa.aa	04:30:00
Haid Group A	45,13	45,80	43,61	-2,53%	9,98M	aa.aa	04:30:00
Guangdong Hongda Blasting A	29,30	29,79	28,71	-0,07%	5M	aa.aa	04:29:54
Guosheng Financial Holding	10,75	10,84	10,71	+0,56%	7,42M	aa.aa	04:29:48
Gd Hydropower A	3,19	3,20	3,10	+2,24%	15,68M	aa.aa	04:29:51
Gd Express Dev A	13,32	13,51	13,27	-0,37%	4,89M	aa.aa	04:30:00
Shenzhen Chengxin Lithium	30,52	32,17	30,20	-7,32%	44,41M	aa.aa	04:30:00
Liugong A	8,11	8,12	8,02	+0,75%	11,87M	aa.aa	04:30:00
Gz Friendship A	7,51	7,54	7,45	+0,27%	14,39M	aa.aa	04:29:39
Haige Communicat A	9,90	9,99	9,67	+0,82%	25,75M	aa.aa	04:30:00
Tinci Materials A	36,16	37,14	35,50	-3,52%	38,54M	aa.aa	04:30:00
Zhujiang Brewery A	8,68	8,69	8,55	+1,28%	2,83M	aa.aa	04:29:42
Space Appliance A	60,29	60,66	57,88	+1,55%	6,39M	aa.aa	04:30:00
CHN Energy Changyuan Electric Power	3,99	4,01	3,96	+0,25%	14,57M	aa.aa	04:30:00
Guoyuan Sec A	7,33	7,40	7,21	+3,39%	49,65M	aa.aa	04:29:51
Strait Shipping A	6,47	6,50	6,38	+1,41%	9,54M	aa.aa	04:30:00
Binjiang Re A	9,01	9,13	8,95	0,00%	13,16M	aa.aa	04:29:57
Great Star Ind A	29,30	29,65	28,45	+2,48%	7,18M	aa.aa	04:30:00
Hz Hangyang A	23,18	23,35	22,63	+1,40%	6,17M	aa.aa	04:29:57
Hangzhou Hikvision Digital Tech	34,81	35,13	33,89	+1,93%	45,56M	aa.aa	04:30:00
Robam Appliances A	16,56	16,72	16,50	-0,06%	4,36M	aa.aa	04:29:57
Han'S Laser Tech A	84,15	84,97	82,33	-2,27%	18,59M	aa.aa	04:30:00
Harbin Boshi Automation A	12,22	12,39	12,12	-1,21%	4,73M	aa.aa	04:29:57
HBIS	2,110	2,120	2,090	+0,48%	42,7M	aa.aa	04:29:57
Focus Media Information Technology	4,93	4,96	4,88	+1,02%	78,97M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	15,39	15,40	15,22	+1,12%	1,55M	aa.aa	04:29:48
LB	15,43	15,56	15,25	+0,39%	5,01M	aa.aa	04:29:48
Shen Huo A	25,86	26,22	25,65	-0,84%	20,47M	aa.aa	04:30:00
Shuanghui Dev A	25,31	25,58	25,25	-0,28%	4,84M	aa.aa	04:30:00
Dmegc Magnetics A	21,16	21,20	20,63	-0,70%	8,93M	aa.aa	04:30:00
Hengyi Petrochem A	18,59	19,38	18,00	-2,26%	76,49M	aa.aa	04:30:00
Hisense Kelon A	25,42	25,70	24,78	+2,58%	5,12M	aa.aa	04:29:57
Huadong Med A	27,15	27,27	26,93	0,00%	7,74M	aa.aa	04:30:00
HGTECH	101,99	103,26	100,02	-1,32%	15,65M	aa.aa	04:30:00
Hualan Biolog A	13,03	13,04	12,79	+1,48%	6,41M	aa.aa	04:30:00
YONFER Agricultural Tech	13,64	13,95	13,61	-0,80%	8,18M	aa.aa	04:29:45
Yihua Chem A	12,310	12,380	12,160	+0,24%	11,19M	aa.aa	04:29:09
North Industries Red Arrow	13,94	14,11	13,73	+0,14%	14,06M	aa.aa	04:29:57
Nanling Ind A	9,26	9,30	9,20	+0,22%	1,45M	aa.aa	04:30:00
Valin Steel A	3,63	3,66	3,61	-0,28%	38,65M	aa.aa	04:30:00
Huolinhe Coal A	27,05	27,77	26,91	-1,92%	6,59M	aa.aa	04:30:00
Hytera Communica A	8,36	8,42	8,16	+1,70%	16,77M	aa.aa	04:30:00
Iflytek A	39,17	39,28	38,73	+0,62%	12,11M	aa.aa	04:30:00
Yuanxing Energy A	6,110	6,220	6,060	-0,49%	43,15M	aa.aa	04:30:00
Aucksun A	17,47	17,89	17,20	-2,67%	30,43M	aa.aa	04:29:57
Gotion High tech	27,03	27,73	26,85	-0,52%	17,6M	aa.aa	04:29:57
Jiangsu Guotai A	7,78	7,81	7,66	+1,04%	5,75M	aa.aa	04:29:54
Nhwa Pharma A	21,66	21,99	21,55	-0,87%	5,24M	aa.aa	04:29:54
Wujiang Silk A	13,14	13,50	13,10	-1,50%	13,96M	aa.aa	04:30:00
Yanghe Brewery A	39,19	39,37	39,00	+0,36%	1,96M	aa.aa	04:30:00
Yoke Technology A	135,59	138,00	130,18	-3,56%	15,31M	aa.aa	04:30:00
Yuyue Medical A	26,28	26,33	25,80	+1,12%	5,16M	aa.aa	04:29:57
Ganfeng Lithium A	53,27	55,77	52,92	-4,24%	31,24M	aa.aa	04:30:00
Jx Sp Elec Motor A	9,47	10,07	9,36	+3,50%	144,7M	aa.aa	04:30:00
Guocheng Mining	30,80	33,68	30,51	-9,15%	21,67M	aa.aa	04:30:00
Aodong A	17,96	18,02	17,92	-0,11%	4,22M	aa.aa	04:29:51
SPIC Green Energy	4,92	5,06	4,88	-2,38%	29,7M	aa.aa	04:27:06
CNPC Capital	7,60	7,80	7,17	+6,29%	250,3M	aa.aa	04:30:00
Zangge Holding	75,60	78,85	75,18	-2,33%	8,65M	aa.aa	04:29:57
Jiugui Liquor A	38,83	39,34	38,35	+1,20%	4,22M	aa.aa	04:29:48
Jizhong Energy A	4,88	4,92	4,80	+1,25%	18,3M	aa.aa	04:30:00
Lingyi iTech Guangdong	12,08	12,08	11,73	0,00%	40,29M	aa.aa	04:30:00
Leo Group A	4,40	4,46	4,34	0,00%	155,62M	aa.aa	04:29:57
Livzon Pharm A	26,00	26,36	25,74	-1,29%	7,82M	aa.aa	04:30:00
Luxi A	11,95	12,11	11,73	+1,36%	22,85M	aa.aa	04:30:00
Luxshare Precision A	54,99	55,26	51,88	+2,36%	90,62M	aa.aa	04:30:00
Lao Jiao A	84,58	86,29	84,00	-1,09%	5,51M	aa.aa	04:30:00
S.F. Holding Co	32,98	33,20	32,93	+0,12%	8,19M	aa.aa	04:30:00
Midea Group A	87,04	87,40	86,03	+1,22%	16M	aa.aa	04:30:00
Muyuan Foodstuff A	39,69	39,92	38,62	+2,22%	32,78M	aa.aa	04:30:00
North Copper Shanxi	14,400	15,050	14,290	-3,42%	55,03M	aa.aa	04:29:57
TongFu Microelectronics	60,71	61,49	59,33	-0,87%	37,04M	aa.aa	04:30:00
Jianghai Capacitor A	58,79	59,90	56,87	-1,19%	19,3M	aa.aa	04:30:00
Seewayai	6,42	6,44	6,23	+2,23%	25,32M	aa.aa	04:30:00
New Hope Liuhe A	7,00	7,02	6,85	+2,04%	20,49M	aa.aa	04:29:39
Ningbo Huaxiang A	18,94	19,03	18,55	-0,11%	6,47M	aa.aa	04:29:57
YUNDA Holding	6,60	6,63	6,57	-0,30%	13,18M	aa.aa	04:29:54
Northeast Sec A	7,83	7,84	7,78	+0,39%	7,77M	aa.aa	04:30:00
Org Packaging A	4,80	4,80	4,70	+1,70%	11,22M	aa.aa	04:29:57
Pgvt A	3,010	3,040	3,000	-0,99%	51,09M	aa.aa	04:29:54
Ping An Bank A	11,62	11,64	11,54	+0,52%	63,31M	aa.aa	04:30:00
East Steel Tower A	17,13	17,64	16,93	-1,89%	8,79M	aa.aa	04:30:00
Qinghai Saltlake A	27,52	28,59	27,28	-3,37%	52,27M	aa.aa	04:29:54
JA Solar Technology	7,16	7,21	7,09	+0,14%	13,36M	aa.aa	04:29:57
Rongsheng A	13,30	13,82	13,19	-2,56%	25,07M	aa.aa	04:29:57
Jiangsu Guoxin	7,03	7,08	6,99	+0,14%	5,85M	aa.aa	04:29:45
Sealand Securiti A	3,72	3,72	3,68	+0,54%	14,21M	aa.aa	04:30:00
Shaanxi Trust A	3,03	3,04	2,96	+2,02%	44,56M	aa.aa	04:29:51
Dong-E E-Jiao A	48,88	49,00	48,20	+1,83%	4,36M	aa.aa	04:29:57
Sun Paper A	13,82	13,93	13,74	+0,51%	5,3M	aa.aa	04:29:48
Himile Mechanicl A	47,81	48,06	47,31	-0,52%	949,51K	aa.aa	04:29:54
Humon Smelting A	14,78	15,45	14,64	-2,70%	36,35M	aa.aa	04:29:57
Shanghai Bairun A	17,95	18,09	17,82	+0,28%	3,88M	aa.aa	04:29:57
Shanghai 2345 Network Holding	6,25	6,28	6,11	+1,46%	50,77M	aa.aa	04:29:48
Raas Blood A	4,87	4,88	4,78	+1,25%	27,15M	aa.aa	04:29:54
Meijin Energy A	3,88	4,09	3,86	-0,26%	217,03M	aa.aa	04:30:00
Shanxi Security A	5,29	5,31	5,25	+0,76%	9,71M	aa.aa	04:29:51
Taigang A	3,50	3,51	3,44	+1,16%	21,25M	aa.aa	04:29:54
Xishan Coal A	7,41	7,54	7,35	-0,40%	59,8M	aa.aa	04:30:00
Sz Airport A	6,60	6,65	6,49	+1,38%	13,82M	aa.aa	04:29:54
Shenzhen Aisidi A	9,41	9,50	9,29	+0,86%	7,77M	aa.aa	04:29:57
China Merchants Port	23,25	23,72	23,05	+0,35%	1,95M	aa.aa	04:29:36
Sz Energy A	6,16	6,19	6,13	+0,33%	10,48M	aa.aa	04:29:51
Circuit Tech A	32,95	33,23	31,81	-0,87%	45,93M	aa.aa	04:30:00
GEM	6,47	6,56	6,43	-0,92%	37,38M	aa.aa	04:29:48
Shenzhen H&T A	18,45	18,53	17,94	+1,43%	13,42M	aa.aa	04:30:00
Sz Huaqiang A	21,93	21,98	21,40	+0,27%	5,86M	aa.aa	04:30:00
Shenzhen Kaifa A	36,49	36,87	35,09	-0,82%	38,81M	aa.aa	04:30:00
Kstar Science A	34,62	35,30	33,21	+0,49%	10,27M	aa.aa	04:29:57
Shenzhen Mtc A	7,89	7,92	7,63	-0,76%	32,54M	aa.aa	04:29:48
O-Film Tech A	7,11	7,13	6,85	+2,45%	41,52M	aa.aa	04:29:57
Chinese Town A	1,77	1,78	1,73	+1,72%	21,16M	aa.aa	04:29:57
Salubris Pharm A	31,76	32,11	31,21	+0,44%	9,33M	aa.aa	04:30:00
Sz Sed Ind A	14,24	14,34	13,98	-0,14%	16,34M	aa.aa	04:30:00
Digital China Group	23,16	23,17	22,60	+0,74%	7,93M	aa.aa	04:27:42
Sz Real Est A	22,33	22,79	22,18	-1,28%	2,84M	aa.aa	04:29:27
Sz Sunlord Elec A	47,05	47,54	45,76	-1,28%	12,03M	aa.aa	04:29:54
Sz Topband A	9,68	9,75	9,40	+3,09%	12,38M	aa.aa	04:30:00
Sz Woer A	16,70	16,85	16,20	+5,23%	29,47M	aa.aa	04:29:57
Yantian Port A	4,51	4,54	4,49	+0,45%	14,29M	aa.aa	04:30:00
Zhongjin A	6,49	6,67	6,44	-2,55%	70,67M	aa.aa	04:29:57
SPIC Dongfang New Energy	5,27	5,29	5,24	+0,38%	5,4M	aa.aa	04:29:54
Yiling Pharma A	15,93	15,97	15,67	+0,57%	9,37M	aa.aa	04:30:00
Tianshan Aluminum	12,49	12,72	12,41	-1,65%	41,9M	aa.aa	04:30:00
Sichuan Chem A	11,90	12,33	11,84	-1,73%	24,11M	aa.aa	04:26:33
Sichuan Jiuzhou A	11,28	11,43	11,01	+1,53%	6,82M	aa.aa	04:30:00
Kelun Pharm A	41,89	42,25	40,73	+1,09%	15,89M	aa.aa	04:30:00
Sc Shuangma A	22,58	22,62	21,94	+2,17%	2,28M	aa.aa	04:29:39
Tianqi Lithium A	46,91	48,95	46,60	-4,46%	39,07M	aa.aa	04:30:00
Yahua Ind A	18,72	19,63	18,63	-4,20%	28,43M	aa.aa	04:30:00
Sieyuan Electric A	172,40	175,00	169,19	-1,60%	2,99M	aa.aa	04:29:54
Sinoma Science A	48,19	48,57	46,59	-2,51%	34,52M	aa.aa	04:30:00
Suzhou Dongshan A	190,97	196,99	186,30	-1,36%	34,97M	aa.aa	04:30:00
Taiji Computer A	13,46	13,53	13,26	+0,30%	3,03M	aa.aa	04:29:39
Talkweb Info Sys A	25,20	25,30	24,80	+0,48%	11,83M	aa.aa	04:30:00
Tcl Corp A	4,89	4,91	4,83	-0,61%	148,48M	aa.aa	04:30:00
China Railway Materials	2,47	2,47	2,41	+2,49%	32,88M	aa.aa	04:30:00
Guangyu Dev A	7,57	7,60	7,45	+0,67%	7,5M	aa.aa	04:29:36
TCL Zhonghuan Renewable Energy Tech	9,26	9,32	9,12	-0,96%	38,14M	aa.aa	04:30:00
Tianma Microelec A	6,49	6,50	6,35	+1,25%	11,73M	aa.aa	04:30:00
Huatian Tech A	16,65	16,77	16,00	-1,36%	119,01M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	61,34	61,35	60,20	+0,57%	6,21M	aa.aa	04:30:00
Golden Horse A	15,76	16,09	15,56	+0,51%	10,27M	aa.aa	04:30:00
Tongling Nfm A	6,390	6,650	6,360	-3,62%	183,37M	aa.aa	04:30:00
Wanxiang A	11,08	11,19	10,77	+2,21%	18,19M	aa.aa	04:30:00
Wasu Media Holdings A	6,86	6,87	6,67	+2,85%	6,52M	aa.aa	04:29:48
Weichai Power A	27,00	27,55	26,50	+0,04%	45,19M	aa.aa	04:30:00
Weifu Hi-Tech A	17,39	17,41	17,21	+0,52%	2,38M	aa.aa	04:29:48
Western Securities A	6,55	6,56	6,49	+1,24%	12,92M	aa.aa	04:29:48
CETC Cyberspace Security Tech	13,78	13,80	13,51	+1,40%	4,88M	aa.aa	04:29:51
Guide Infrared A	13,04	13,39	12,76	-2,76%	52,69M	aa.aa	04:30:00
Easyhome New Retail	2,27	2,31	2,24	+1,79%	54,15M	aa.aa	04:29:57
37 Interactive Entertainment Network Tech	18,48	18,55	18,31	+0,44%	9,55M	aa.aa	04:29:54
Offcn Education Tech	2,04	2,05	1,98	+2,00%	76,13M	aa.aa	04:29:57
Wuliangye A	71,39	71,80	71,19	-0,13%	10,6M	aa.aa	04:30:00
Wus Circuit A	115,28	117,77	112,22	-0,25%	20,56M	aa.aa	04:30:00
Xcmg Machinery A	8,02	8,03	7,92	+1,01%	36,22M	aa.aa	04:29:57
Xj Goldwind A	18,46	18,62	18,08	+0,87%	54,33M	aa.aa	04:30:00
Tianshan Cemen A	3,69	3,70	3,62	+1,10%	5,59M	aa.aa	04:30:00
Ductile Pipes A	3,65	3,66	3,58	-1,88%	52,78M	aa.aa	04:30:00
Xizang Haisco Pharmaceutical A	63,55	64,36	62,68	-0,95%	2,45M	aa.aa	04:30:00
Xj Electric A	22,28	22,36	21,82	+1,88%	8,89M	aa.aa	04:29:57
Jereh Oilfield A	140,87	143,26	138,50	-1,13%	6,48M	aa.aa	04:30:00
Yifan Xinfu A	9,97	9,99	9,77	+1,32%	5,26M	aa.aa	04:29:57
Shanjin International Gold	27,72	29,39	27,50	-5,26%	41,02M	aa.aa	04:30:00
Longping Tech A	8,97	9,27	8,60	+3,46%	56,48M	aa.aa	04:30:00
Yunnan Alumin A	25,96	26,35	25,77	-1,25%	29,44M	aa.aa	04:30:00
Yunnan Baiyao A	49,90	50,01	49,49	+0,81%	3,87M	aa.aa	04:30:00
Yunnan Copper A	16,01	16,67	15,83	-3,20%	30,56M	aa.aa	04:30:00
Yn Germanium A	92,89	94,27	90,63	-2,60%	37,83M	aa.aa	04:30:00
Yunnan Tin A	34,52	35,98	34,22	-4,19%	30,7M	aa.aa	04:30:00
Yunnan Xiyi Ind A	18,19	18,82	17,98	+0,72%	11,85M	aa.aa	04:29:57
Zhefu Holding A	4,80	4,86	4,76	-1,24%	33,34M	aa.aa	04:30:00
Crystal Optech A	25,06	25,09	24,08	-0,71%	27,98M	aa.aa	04:30:00
Dahua Tech A	16,14	16,19	15,99	+0,25%	13,73M	aa.aa	04:30:00
Hailiang A	19,01	19,43	18,52	-1,61%	19,04M	aa.aa	04:29:54
Huafon Spandex A	11,20	11,53	11,15	-1,67%	20,1M	aa.aa	04:30:00
STO Express	14,00	14,17	13,94	-0,71%	5,42M	aa.aa	04:29:42
Perfect World	10,95	11,00	10,63	+1,20%	18,87M	aa.aa	04:29:54
Jiuli Metals A	19,36	19,73	19,00	-0,97%	6,43M	aa.aa	04:30:00
Aerospace CH UAV	17,61	17,73	17,40	+0,69%	4,88M	aa.aa	04:30:00
Zhejiang Nhu A	26,34	26,54	26,13	+0,08%	14,4M	aa.aa	04:30:00
Zhejiang Satellite Petrochem A	26,78	27,09	26,56	+0,79%	23,27M	aa.aa	04:30:00
Zhejiang Semir A	5,92	5,94	5,83	+1,54%	10,21M	aa.aa	04:29:45
Zj Sh Driveline A	35,57	35,93	34,96	+0,97%	5,88M	aa.aa	04:30:00
Zhejiang Supor A	40,73	40,98	40,48	+0,72%	999,8K	aa.aa	04:29:57
Wanfeng Auto A	10,32	10,34	10,09	+1,48%	9,27M	aa.aa	04:29:57
Weixing New Mat A	8,53	8,56	8,36	+1,55%	5,25M	aa.aa	04:29:36
Yinlun Machinery A	39,94	39,98	37,80	+4,01%	10,21M	aa.aa	04:29:57
Broad-Ocean A	6,64	6,70	6,53	-4,32%	41,14M	aa.aa	04:30:00
COFCO Capital Holdings	9,61	9,74	9,35	+3,33%	48,01M	aa.aa	04:30:00
Qixiang Chem A	5,46	5,49	5,23	+3,41%	39,25M	aa.aa	04:30:00
Cs Zoomlion A	7,05	7,11	7,02	-0,28%	13,68M	aa.aa	04:29:42
Zte A	33,31	33,37	32,83	+0,54%	24,66M	aa.aa	04:30:00
China Baoan Group Co Ltd	7,24	7,29	7,17	+0,14%	10M	aa.aa	04:29:48
Guosen Securities	9,85	9,89	9,83	+0,20%	7,79M	aa.aa	04:29:51
Sinomine Resource Exploration	49,81	53,64	49,28	-7,23%	23,39M	aa.aa	04:29:57
Beijing Originwater Technology	3,44	3,47	3,41	+0,29%	26,65M	aa.aa	04:29:51
Beijing Kunlun Tech	40,13	40,69	39,60	-1,01%	25,03M	aa.aa	04:29:57
Mango Excellent Media	14,07	14,12	13,81	+0,64%	7,24M	aa.aa	04:29:54
COL Digital Publishing	22,45	22,67	21,98	+0,81%	14,81M	aa.aa	04:30:00
Ruyi Film Entertainment	8,30	8,33	8,16	+1,10%	23,74M	aa.aa	04:30:00
Shenwan Hongyuan	4,46	4,47	4,43	+0,45%	27,26M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	35,74	36,08	35,13	+0,08%	19,24M	aa.aa	04:30:00
Xiamen Kehua Hengsheng	30,06	30,29	29,23	+1,14%	7,28M	aa.aa	04:29:51
Titan Wind Energy Suzhou	6,07	6,12	5,99	+0,50%	12,33M	aa.aa	04:26:33
Suzhou TFC Optical	251,88	255,88	241,80	+0,95%	26,45M	aa.aa	04:30:00
IEIT SYSTEMS	72,90	73,23	71,42	-0,44%	20,72M	aa.aa	04:30:00
Nanjing ESTUN Auto	31,14	31,46	30,57	+1,04%	27,63M	aa.aa	04:30:00
Lens Technology	38,45	38,80	35,79	+1,32%	85,27M	aa.aa	04:30:00
Beijing Ultrapower Software	7,95	7,97	7,81	+1,15%	11,5M	aa.aa	04:29:42
Lepu Medical Tech Beijing	11,92	11,92	11,72	+1,79%	13,71M	aa.aa	04:29:57
Anhui Anke BioTech Group	8,60	8,82	8,26	+1,30%	47,98M	aa.aa	04:29:57
Centre Testing Intl Shenzhen	15,03	15,16	14,90	-0,86%	16,63M	aa.aa	04:29:57
EVE Energy	54,66	55,25	53,96	-2,08%	21,49M	aa.aa	04:30:00
Aier Eye Hospital Group	8,50	8,51	8,31	+1,92%	35,83M	aa.aa	04:30:00
Wangsu Science Tech	14,94	15,15	14,82	-1,71%	73,32M	aa.aa	04:30:00
SIASUN Robot Automation Co	14,38	14,43	14,14	+0,84%	10,64M	aa.aa	04:29:12
Hithink RoyalFlush Info Network	214,50	216,83	212,82	-1,02%	4,46M	aa.aa	04:30:00
Beijing Cisri Gaona Materials Tech	15,41	15,60	15,25	-0,77%	6,57M	aa.aa	04:29:57
Shenzhen Capchem Tech	60,04	62,00	59,19	-3,16%	10,34M	aa.aa	04:29:57
Hubei Dinglong Chemical	71,31	72,75	69,36	-3,14%	15,52M	aa.aa	04:30:00
BlueFocus Communication Group	13,11	13,26	12,92	-0,30%	87,85M	aa.aa	04:30:00
Beijing Easpring Material Tech	40,35	41,68	39,98	-3,17%	9,15M	aa.aa	04:29:57
Wuhu Token Sciences	6,94	6,98	6,72	-0,72%	49,19M	aa.aa	04:29:57
Ningbo Shuanglin Auto Parts	20,43	20,58	19,94	+1,19%	3,76M	aa.aa	04:30:00
Xiamen Changelight	17,46	17,66	17,05	-0,91%	10,76M	aa.aa	04:30:00
Shenzhen Everwin Precision Tech	25,81	25,88	24,56	+3,70%	17,55M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	12,92	13,05	12,56	+0,70%	31,01M	aa.aa	04:30:00
Shenzhen Inovance Tech	60,03	61,63	59,50	+2,97%	24,36M	aa.aa	04:30:00
Shenzhen Sunway Communication	58,90	59,56	56,71	-0,03%	20,26M	aa.aa	04:26:54
Walvax BioTech	14,40	14,82	14,10	-3,36%	157,39M	aa.aa	04:30:00
Songcheng Performance Develop	5,89	5,91	5,78	+1,55%	21,79M	aa.aa	04:30:00
By health	9,72	9,73	9,55	+1,36%	4,37M	aa.aa	04:30:00
Beijing Jetsen Tech Co	4,85	4,87	4,76	+1,89%	45,27M	aa.aa	04:29:45
Sunwoda Electronic	17,82	17,89	17,56	-0,45%	16,98M	aa.aa	04:29:51
Ingenic Semiconductor	131,05	133,10	128,51	-1,95%	12,47M	aa.aa	04:30:00
Beijing TRS Information Tech	13,18	13,19	12,93	+0,30%	8,29M	aa.aa	04:29:57
Shanghai Sinyang Semiconductor	85,33	87,67	83,00	-4,02%	6,41M	aa.aa	04:29:57
Beijing Enlight Media	10,88	10,90	10,75	+1,12%	11,43M	aa.aa	04:29:57
Shanghai Kingstar Winning Software	7,00	7,02	6,89	+0,43%	18,66M	aa.aa	04:29:54
Hebei Changshan Biochem Pharma	23,66	23,94	22,80	+1,20%	14,1M	aa.aa	04:29:57
Shandong Sinocera Func Material	62,27	63,16	60,22	-2,86%	41,17M	aa.aa	04:30:00
Leyard Optoelectronic	5,08	5,08	4,97	+1,20%	21,49M	aa.aa	04:29:51
Zhejiang Jingsheng Mech Electric	42,41	43,20	41,84	-1,35%	6,89M	aa.aa	04:30:00
Jiangsu Nata Opto Electr Material	54,17	55,48	52,79	-3,30%	18,09M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	51,34	51,74	48,63	+4,43%	12,65M	aa.aa	04:29:57
Guangzhou Great Power	60,78	61,99	60,00	-1,68%	7,85M	aa.aa	04:30:00
Range Intelligent Computing Tech	62,14	62,53	60,80	-0,50%	8,04M	aa.aa	04:30:00
Inner Mongolia Xingye Mining	39,11	41,46	38,79	-7,52%	70,86M	aa.aa	04:30:00
CECEP Solar Energy	4,27	4,27	4,23	+0,47%	13,92M	aa.aa	04:29:54
Infore Environment Technology	8,13	8,22	7,95	-0,97%	25,01M	aa.aa	04:29:57
Meinian Onehealth Healthcare	4,64	4,65	4,58	+0,65%	26,76M	aa.aa	04:30:00
GRG Banking Equipment	9,68	9,72	9,45	+1,79%	13,91M	aa.aa	04:29:51
Huaming Power Equipment	19,46	19,77	19,34	-0,31%	5,38M	aa.aa	04:29:57
Sichuan Development Lomon	8,19	8,30	8,12	-0,61%	12,5M	aa.aa	04:29:48
Beijing Venustech	13,21	13,28	13,06	0,00%	5,52M	aa.aa	04:30:00
Chongqing Fuling Zhacai	11,30	11,33	11,20	+0,98%	5,82M	aa.aa	04:29:57
Kingnet Network	16,570	16,680	16,300	+0,12%	25,81M	aa.aa	04:30:00
Roshow Tech	6,07	6,10	5,95	+0,17%	26,12M	aa.aa	04:29:54
Kuang Chi Technologies	27,71	27,85	27,02	-0,40%	6,69M	aa.aa	04:29:54
Sai MicroElectronics	30,56	30,78	29,79	-0,94%	8,63M	aa.aa	04:29:54
Shenzhen Yinghe Tech	20,84	21,63	20,60	-1,98%	13,75M	aa.aa	04:29:51
Beijing New Oriental Star Petro Eng	12,00	12,07	11,75	+0,25%	7,55M	aa.aa	04:29:54
Yongxing Special Stainless Steel	44,60	46,87	44,35	-6,60%	11,36M	aa.aa	04:30:00
Qingdao TGOOD Electric	36,23	36,28	35,43	-0,08%	5,96M	aa.aa	04:30:00
East Money Information	18,82	18,97	18,76	-0,53%	72,31M	aa.aa	04:29:57
Avic Chengdu Aircraft	56,28	56,98	55,90	-0,74%	2,49M	aa.aa	04:30:00
Sungrow Power Supply	109,31	110,70	108,38	-1,96%	14,6M	aa.aa	04:30:00
Jiangsu Hoperun Software	35,54	35,55	34,40	+1,51%	9,42M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	33,20	33,74	32,80	-1,89%	15,19M	aa.aa	04:30:00
All Winner Technology Co Ltd	30,38	30,50	29,75	-0,39%	13,76M	aa.aa	04:30:00
Zhejiang Jinke Peroxides Co Ltd	3,47	3,49	3,42	+0,87%	40,02M	aa.aa	04:29:54
Shenzhen Forms Syntron Info	24,12	24,29	22,36	+4,92%	55,11M	aa.aa	04:30:00
Hubei Energy Group Co Ltd	4,54	4,57	4,50	+1,11%	14,97M	aa.aa	04:29:57
Unisplendour Corp Ltd	34,92	35,09	33,96	+1,25%	66,71M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	4,68	4,69	4,62	+0,86%	6,61M	aa.aa	04:29:54
Jiangxi Zhengbang Technology Co Ltd	2,94	2,96	2,92	+0,34%	60,92M	aa.aa	04:29:54
Pantum Tech	16,90	17,08	16,43	+0,90%	3,81M	aa.aa	04:29:48
Shannon Semiconductor Technology	151,42	152,68	147,20	-1,03%	8,52M	aa.aa	04:30:00
Victory Giant Tech	242,75	246,78	237,10	-0,92%	12,02M	aa.aa	04:30:00
Chengdu Kanghong Pharma	20,49	20,56	20,31	+0,05%	2,31M	aa.aa	04:29:57
Xian Sunresin New Materials Co Ltd	62,23	62,98	60,11	-1,60%	3,3M	aa.aa	04:29:54
GCL System	2,69	2,72	2,61	-3,24%	377,1M	aa.aa	04:30:00
China Merchants Shekou	7,19	7,28	7,14	-0,69%	43,73M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	46,90	48,95	46,16	-3,76%	4,61M	aa.aa	04:30:00
Yankershop Food	45,25	45,50	43,88	+2,49%	2,48M	aa.aa	04:29:48
Shenzhen Kangtai Bio	12,88	13,10	12,37	+2,06%	26,79M	aa.aa	04:30:00
Advanced Fiber Resources Zhuhai	287,01	295,61	283,00	-4,00%	4,93M	aa.aa	04:30:00
Jiangsu Jiejie Microelectronics	29,34	29,43	28,52	-1,61%	17,18M	aa.aa	04:30:00
Yealink Network Tech	41,37	42,73	41,22	-1,92%	8,01M	aa.aa	04:29:57
Hangzhou Chang Chuan Tech	261,06	269,00	253,00	-3,70%	12,43M	aa.aa	04:30:00
Shanghai Huace Navigation	27,25	27,29	26,91	+1,00%	2,89M	aa.aa	04:30:00
Fibocom Wireless	18,62	18,85	18,24	-0,16%	4,42M	aa.aa	04:30:00
Jiangsu Leili Motor	23,76	24,00	23,29	+1,11%	2,7M	aa.aa	04:30:00
SG Micro	112,29	113,18	108,36	+1,04%	4,82M	aa.aa	04:30:00
Konfoong Materials	231,43	238,10	224,00	-7,58%	13,91M	aa.aa	04:30:00
ShenZhen YUTO Packaging	25,08	25,31	24,56	-0,67%	3,59M	aa.aa	04:30:00
Shenzhen Kedali Industry	180,20	184,14	179,00	-1,96%	1,26M	aa.aa	04:30:00
Shenzhen Megmeet Electrical	119,51	121,50	115,76	-0,28%	12,1M	aa.aa	04:30:00
GCL Energy Technology	16,20	17,12	15,90	+4,05%	151,68M	aa.aa	04:30:00
Giant Network	26,90	27,40	26,32	+0,90%	47,98M	aa.aa	04:30:00
Zhejiang Century Huatong	14,02	14,09	13,66	+1,67%	49,78M	aa.aa	04:30:00
Shandong Zhongji Electrical	842,75	871,91	837,12	-3,16%	18,19M	aa.aa	04:30:00
Zhejiang Wolwo Bio-Pharma	23,47	23,49	22,86	+0,90%	6,23M	aa.aa	04:29:57
Yangzhou Yangjie Electronic	92,30	95,55	89,68	-5,62%	14,72M	aa.aa	04:30:00
Beijing Sinnet Tech	12,15	12,22	11,99	+0,25%	15,56M	aa.aa	04:29:57
Canmax Tech	62,04	66,20	61,46	-7,72%	33,8M	aa.aa	04:30:00
Hubei Feilihua Quartz Glass	82,90	83,68	81,05	-1,30%	7,57M	aa.aa	04:30:00
Chaozhou Three-circle	108,91	109,85	103,45	-0,03%	24,12M	aa.aa	04:30:00
Lizhong Sitong Light Alloys	18,41	18,49	18,18	+0,27%	2,81M	aa.aa	04:29:51
Mianyang Fulin Machining	15,68	16,00	15,50	-2,31%	15,31M	aa.aa	04:30:00
Thunder Software Tech	56,11	56,20	55,05	+0,77%	3,63M	aa.aa	04:30:00
Guangdong Wens Foodstuff	14,03	14,10	13,60	+2,71%	48,05M	aa.aa	04:29:45
Eoptolink Tech	401,20	413,02	395,00	-2,62%	21,13M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	50,30	50,50	49,62	+0,84%	2,33M	aa.aa	04:29:48
First Capital Securities A	6,34	6,35	6,31	+0,16%	14,13M	aa.aa	04:29:57
Jafron Biomedical	15,76	15,78	15,51	+1,29%	2,97M	aa.aa	04:29:57
Yunnan Chuangxin New Material	53,67	55,91	52,76	-3,99%	15,07M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	170,00	170,50	154,20	+8,58%	13,82M	aa.aa	04:30:00
Shenzhen Envicool Tech	60,23	60,23	53,01	+10,01%	93,31M	aa.aa	04:30:00
EverProX Tech	193,53	198,00	185,67	-2,72%	9,82M	aa.aa	04:30:00
Betta Pharma	48,58	48,99	47,69	+0,10%	9M	aa.aa	04:30:00
Wuhan Jingce Electronic	200,73	211,88	197,00	-6,07%	6,66M	aa.aa	04:30:00
Shenzhen Senior Tech Material	14,37	14,50	13,77	+2,06%	35,35M	aa.aa	04:29:54
T&S Communications	199,30	204,90	195,80	-1,77%	10,78M	aa.aa	04:30:00
Shenyang Xingqi Pharma	39,33	39,68	38,32	+2,10%	3,63M	aa.aa	04:29:51
Goke Microelectronics	154,86	156,64	149,75	-2,33%	4,73M	aa.aa	04:30:00
BGI Genomics	40,86	42,20	40,39	-2,48%	8,55M	aa.aa	04:29:57
Shandong Intco Medical	50,53	51,58	49,12	+5,05%	15,35M	aa.aa	04:29:57
Electric Connector	51,10	51,48	49,01	+1,79%	15,68M	aa.aa	04:30:00
Longshine Tech	9,32	9,35	9,11	+1,42%	9,41M	aa.aa	04:29:54
Guizhou Chanhen Chemical	32,18	33,36	32,00	-2,51%	4,69M	aa.aa	04:30:00
Weihai Guangwei Composites	23,05	23,62	22,51	-3,92%	12,06M	aa.aa	04:30:00
Double Medical Tech	45,44	45,98	44,90	-0,15%	1,05M	aa.aa	04:29:48
Foryou	27,53	29,80	27,35	-2,48%	29,61M	aa.aa	04:29:57
Zhejiang Changsheng A	55,42	56,10	55,06	+0,18%	3,12M	aa.aa	04:29:54
Zhuzhou Hongda A	50,94	51,80	49,05	-2,60%	6,05M	aa.aa	04:29:57
Merchant Express A	9,70	9,75	9,35	+4,41%	29,7M	aa.aa	04:29:57
Shennan Circuits A	335,92	343,31	332,00	-2,24%	4,23M	aa.aa	04:30:00
Huizhou Desay A	85,67	86,40	84,31	-1,06%	2,85M	aa.aa	04:30:00
DBG Tech A	19,46	19,74	18,90	-0,61%	9,15M	aa.aa	04:29:54
Xiamen Intretech A	21,90	22,12	21,57	-1,22%	4,52M	aa.aa	04:29:51
Huaxi Securities A	8,27	8,35	8,23	+0,49%	9,76M	aa.aa	04:29:48
Sangfor Tech A	115,00	116,31	113,30	-1,48%	7,17M	aa.aa	04:30:00
Amperex Tech A	380,05	391,15	378,08	-2,02%	12,31M	aa.aa	04:30:00
Shenzhen SC New Energy A	56,16	56,22	54,55	-0,23%	4,43M	aa.aa	04:29:57
Wuhan Raycus Fiber A	35,22	35,48	34,03	-0,56%	7,38M	aa.aa	04:29:57
Avary	87,20	87,99	84,88	-0,85%	9,13M	aa.aa	04:30:00
China Great Wall	7,96	7,99	7,94	+0,13%	6,83M	aa.aa	04:29:45
Jl Mag Rare-Earth	26,97	28,00	26,74	-2,67%	14,55M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	161,65	161,99	158,03	+1,87%	7,61M	aa.aa	04:30:00
Yusys Tech	15,60	15,70	15,00	+2,90%	10,32M	aa.aa	04:29:51
Suzhou Maxwell	207,29	207,45	194,34	+2,76%	7,59M	aa.aa	04:30:00
Bank Qingdao	5,93	6,02	5,89	-1,17%	25,65M	aa.aa	04:30:00
RoboTechnik Intelligent	484,05	497,08	478,40	-2,49%	3,05M	aa.aa	04:29:54
ChinaLin Securities	13,76	13,91	13,68	-0,94%	4,08M	aa.aa	04:30:00
Pharmaron Beijing	45,92	46,20	43,75	+2,36%	48,86M	aa.aa	04:30:00
Jiangsu Lihua Animal	18,63	18,66	18,18	+1,20%	4,08M	aa.aa	04:29:39
Qingdao Rural	2,95	2,97	2,92	0,00%	49,21M	aa.aa	04:30:00
Ningbo Ginlong Tech	61,60	62,03	60,01	-1,68%	5,14M	aa.aa	04:29:48
CSPC Innovation	43,89	44,65	42,64	-2,98%	21,39M	aa.aa	04:30:00
Lakala Payment	16,03	16,28	14,95	+5,81%	76,55M	aa.aa	04:29:09
Sinofibers Technology	22,29	22,55	21,98	-0,49%	2,64M	aa.aa	04:29:48
Wuhan DR Laser	110,78	116,91	108,20	-6,05%	4,91M	aa.aa	04:29:57
Xi An Triangle Defens	20,61	20,80	20,16	+0,78%	3,96M	aa.aa	04:29:54
Qingdao Huicheng Environmental	66,16	66,27	65,25	-0,51%	2,42M	aa.aa	04:30:00
Maxscend Microelectronics	74,58	74,82	72,27	+0,04%	4,97M	aa.aa	04:29:57
Bank of Suzhou	8,65	8,85	8,61	-0,57%	17,43M	aa.aa	04:29:57
CGN	3,97	3,98	3,88	+2,32%	98,68M	aa.aa	04:30:00
Beijing Compass	79,72	80,63	79,28	-0,67%	5,13M	aa.aa	04:29:54
Poco Holding	73,67	74,34	71,27	-0,82%	5,34M	aa.aa	04:29:57
Sichuan Anning Iron	25,93	26,12	25,68	-0,35%	1,37M	aa.aa	04:29:51
New Industries	51,46	52,22	50,81	-0,02%	2,82M	aa.aa	04:29:45
Sharetronic Data	237,06	239,88	231,99	-1,55%	6,48M	aa.aa	04:30:00
Anker Innovations	122,17	122,59	115,44	+5,84%	2,98M	aa.aa	04:29:42
Shenzhen Honor	206,00	207,89	193,19	+1,48%	4,38M	aa.aa	04:29:57
Qingdao Sentury	14,42	14,49	14,07	+2,20%	10,84M	aa.aa	04:29:36
Winner Medical	29,62	29,84	28,92	+3,97%	2,94M	aa.aa	04:29:48
Imeik	92,89	93,69	91,37	+1,63%	2,04M	aa.aa	04:29:51
Arawana	25,41	25,44	24,72	+2,54%	8,3M	aa.aa	04:29:39
Xinxiang Richful Lube	25,33	25,37	25,08	+0,28%	1,55M	aa.aa	04:30:00
Levima Advanced Materials	19,79	20,18	19,60	-2,27%	5,32M	aa.aa	04:29:57
Henzhen Zhaowei Machinery	69,36	69,72	65,50	+4,84%	3,89M	aa.aa	04:30:00
CNGR Advanced	40,24	42,15	39,98	+0,60%	14,71M	aa.aa	04:29:57
Hebei Sinopack	127,45	130,98	124,95	-5,31%	7,51M	aa.aa	04:30:00
Southern Power Grid	5,74	6,13	5,72	+0,18%	116,34M	aa.aa	04:30:00
Ningbo Zhenyu Technology Co	95,10	97,00	93,40	-2,62%	2,54M	aa.aa	04:29:57
Yunnan Botanee BioTechnology Group Co	32,80	33,18	32,04	+5,64%	9,72M	aa.aa	04:30:00
Fujian Wanchen Biotechnology Co	189,71	212,01	187,82	-6,50%	2,98M	aa.aa	04:29:54
Huali Industrial Group Co	34,62	34,93	33,03	+4,47%	2,57M	aa.aa	04:30:00
Inner Mongolia Dazhong Mining Co	26,01	27,75	25,80	-6,67%	19,12M	aa.aa	04:30:00
CIMC Vehicles Group Co	8,26	8,29	7,83	0,00%	15,41M	aa.aa	04:29:54
Dongguan Yiheda Automation Co	25,61	26,15	25,10	+3,73%	10,94M	aa.aa	04:29:54
China Railway Special Cargo Logistics	3,54	3,56	3,49	+1,14%	5,01M	aa.aa	04:29:48
Jiangsu Haili Wind Power Equipment Technology	40,86	41,31	40,37	-0,34%	830,72K	aa.aa	04:29:27
Hui Lyu Ecological Technologys	37,60	38,41	36,50	-3,94%	22,77M	aa.aa	04:29:57
China Longyuan Power	15,72	15,78	15,67	0,00%	1,96M	aa.aa	04:29:54
Anhui Tongguan Copper Foil	108,10	109,94	106,00	-2,71%	12,92M	aa.aa	04:30:00
Shenzhen Han's CNC Technology	269,19	269,37	255,08	+0,82%	1,8M	aa.aa	04:30:00
iSoftStone Information Technology	37,65	37,91	36,40	+2,73%	10,63M	aa.aa	04:29:57
Ganzhou Tengyuan Cobalt New	44,60	46,00	44,06	-3,51%	6,24M	aa.aa	04:29:54
Shenzhen Techwinsemi Tech	396,94	399,30	386,15	-0,85%	5,18M	aa.aa	04:30:00
Jiangsu Ruitai New Energy Materials	15,93	16,35	15,76	-3,10%	10,05M	aa.aa	04:29:57
Empyrean Technology	90,64	91,16	89,01	-0,67%	2,33M	aa.aa	04:30:00
Semitronix	71,93	72,50	69,00	-1,49%	2,7M	aa.aa	04:29:57
Shenzhen Longsys Electronics	364,33	365,97	353,88	-0,16%	5,64M	aa.aa	04:30:00
Easy Click Worldwide Network	33,89	35,00	33,36	-2,89%	24,38M	aa.aa	04:29:57
Linktel Technologies	288,10	302,00	284,00	-5,22%	5,08M	aa.aa	04:29:57
Hydsoft Technology	37,89	38,17	36,94	+0,91%	4,2M	aa.aa	04:30:00
Huaxia Eye Hospital	16,05	16,10	15,74	+1,45%	2,3M	aa.aa	04:29:57
Ruijie Networks	115,29	115,80	111,10	-0,53%	8,61M	aa.aa	04:30:00
Guangdong Dtech Technology	392,42	399,63	386,01	-0,15%	1,89M	aa.aa	04:29:54
Yili Chuanning Biotechnology	8,86	8,89	8,51	+2,78%	10,02M	aa.aa	04:29:45
Ferrotec An Hui Technology	34,46	34,99	33,50	-4,01%	10,83M	aa.aa	04:29:51
Hunan Yuneng New Energy Battery	62,44	65,65	61,81	-5,39%	14,87M	aa.aa	04:30:00
Zhejiang Taotao Vehicles	238,88	244,87	238,08	-1,61%	386,5K	aa.aa	04:29:18
Shaanxi Energy Investment	9,42	9,54	9,35	+0,43%	12,43M	aa.aa	04:30:00
Shenzhen CECport Technologies	22,20	22,29	21,56	-0,23%	8,87M	aa.aa	04:30:00
Gambol Pet	38,81	38,90	37,71	+2,75%	2,86M	aa.aa	04:29:54
Jiujiang Defu Technology	78,83	81,87	77,00	-3,71%	22,35M	aa.aa	04:30:00
Zhejiang Sling Automobile Bearing	83,61	86,87	82,65	-3,76%	3,84M	aa.aa	04:30:00
Chongqing Polycomp International	29,77	29,98	28,87	-1,06%	57,17M	aa.aa	04:30:00
XiAn NovaStar Tech	139,83	141,50	138,11	+0,49%	475,6K	aa.aa	04:29:45
SigmaStar Technology	113,06	114,61	108,71	-1,09%	6,81M	aa.aa	04:30:00
Delton Technology Guangzhou	150,18	150,58	145,31	+0,39%	3,09M	aa.aa	04:30:00
Ugreen	55,13	55,55	51,39	+12,63%	6,63M	aa.aa	04:29:54
Suzhou Kematek	98,28	101,56	94,24	-4,49%	8,02M	aa.aa	04:30:00
Suzhou Tianmai Thermal Technology	256,78	258,90	242,24	+1,91%	1,17M	aa.aa	04:29:57
Air China Cargo	4,13	4,15	4,08	+0,98%	9,4M	aa.aa	04:30:00
Hanshow Technology	42,57	42,68	41,75	-0,05%	2,81M	aa.aa	04:29:48
Higold	38,02	38,19	37,21	-0,24%	1,18M	aa.aa	04:30:00
Suzhou Inovance Automotive	15,07	15,49	14,66	-8,28%	8,36M	aa.aa	04:29:36
MarcoPolo Holdings	15,35	15,43	15,17	+1,12%	1,36M	aa.aa	04:29:33
China National Uranium	68,67	69,61	67,08	-1,34%	5,71M	aa.aa	04:27:27

PSI

9.391,96

+37,18

+0,40%

DAX Futuros

26.213,00

+41,0

+0,16%

CAC 40

8.453,01

-31,42

-0,37%

IBEX 35

20.098,60

+137,10

+0,69%

US 500

7.664,10

+11,1

+0,15%

Índice Dólar

98,99

+0,061

+0,06%

Índice Euro

144,68

-0,03

-0,02%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1085	+1,00%	29,33M
Galp Energia	21,43	-2,28%	1,28M
Jeronimo Martins	18,08	+3,08%	1,46M
Energias de Portugal	4,636	+0,39%	3,95M
EDP Renováveis	13,50	+0,22%	637,26K
The Navigator	3,296	+0,61%	1,10M
Mota-Engil	4,504	-0,31%	637,02K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,460	+8,15%	250,00
Jeronimo Martins	18,08	+3,08%	1,46M
Ibersol Reg	10,10	+1,10%	43,60K
BCP	1,1085	+1,00%	29,33M
CTT Correios de Portugal SA	6,48	+0,94%	268,06K
Glintt-Global	1,2100	+0,83%	12,30K
Sonae	2,0200	+0,75%	741,07K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,00	-9,09%	62,00
Futebol Clube Do Porto	2,9000	-2,68%	2,74K
Sporting Lisbon	0,9700	-2,51%	156,00
Galp Energia	21,43	-2,28%	1,28M
Merlin Properties SA	14,72	-1,87%	578,00
Sport Lisboa Benf	6,76	-1,74%	799,00
VAA Vista Alegre	1,080	-0,92%	2,70K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1085	+1,00%	29,33M
Jeronimo Martins	18,08	+3,08%	1,46M
Mota-Engil	4,504	-0,31%	637,02K
Teixeira Duarte	0,4805	+0,10%	4,15M
Galp Energia	21,43	-2,28%	1,28M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaaaaaaa	2,960	+71,27%	5,070
A Aaaa	2,960	+71,27%	5,070
Aaa A	18,08	+38,48%	25,04
Aaaaaaaa Aa	18,08	+38,48%	25,04
A Aaaa Aa A	12,60	+32,83%	16,74
Aaaaa Aaaaa	12,60	+32,83%	16,74
Aaaaaa	6,99	+30,77%	9,14

Nome	Último	Upside	Valor Justo
A Aaaaaaaaaa	2,960	+71,27%	5,070
A Aaaa	2,960	+71,27%	5,070
Aaa A	18,08	+38,48%	25,04
Aaaaaaaa Aa	18,08	+38,48%	25,04
A Aaaa Aa A	12,60	+32,83%	16,74
Aaaaa Aaaaa	12,60	+32,83%	16,74
Aaaaaa	6,99	+30,77%	9,14

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3111.1%

S&P 500

+436.6%

Ações desta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1407.3%

S&P 500 Pure Value

+256.7%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+631.3%

S&P 500 Energy

+64.2%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+569.1%

S&P 500 Financials

+190.1%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Compostos de qualidade

+1421.3%

S&P 500

+271.7%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Aceder a estratégia

Sprinters de small-cap

+1173.9%

Russell 1000

+202.4%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Aceder a estratégia

Heróis da saúde

+810.0%

S&P 500 Health Care

+156.8%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1193.7%

S&P 500

+436.6%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1055.5%

S&P Midcap 400

+272.5%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+567.2%

S&P/BMV IPC

+52.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+964.6%

Índice Bovespa

+243.8%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Líderes do mercado italiano

+1027.8%

FTSE Italia All Share

+173.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Seleção alemã Alpha

+511.0%

DAX

+166.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE Component (SZI)

SZSE Component Componentes

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A