SZSE Component (SZI)

Shenzhen

Moeda em CNY

14.958,39

+127,93(+0,86%)

Atraso dados·03:44:30

Var. Diária

14.751,42

14.970,09

52 Semanas

9.845,36

15.248,43

SZSE Component Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE Component Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Accelink Tech A	133,75	134,87	128,90	-2,37%	33,42M	aa.aa	03:40:27
Wenergy A	8,08	8,12	8,00	+0,37%	17,1M	aa.aa	03:44:24
Andon Health A	77,77	81,28	75,58	+3,82%	21,49M	aa.aa	03:44:30
Angang Steel A	2,33	2,35	2,28	+2,19%	29,05M	aa.aa	03:29:39
Gujing Distill A	109,75	110,50	106,00	+2,96%	2,55M	aa.aa	03:44:27
Honglu Steel Con A	20,34	20,70	19,82	-1,64%	4,49M	aa.aa	03:44:09
Jinhe Industrial A	23,00	23,10	22,73	+0,44%	2,3M	aa.aa	03:44:24
Anhui Zhongding A	17,56	17,63	17,41	+1,97%	12,32M	aa.aa	03:44:30
Apeloa A	18,45	18,88	18,40	-0,70%	4,02M	aa.aa	03:44:21
Aecc Aero Engine Control	20,23	20,34	19,96	+0,80%	6,95M	aa.aa	03:44:30
Avic Aircraft A	23,37	23,44	22,92	-0,60%	14,22M	aa.aa	03:44:30
China Merchants Property Operation Service	10,35	10,38	10,16	+2,27%	3,16M	aa.aa	03:03:51
Bank Of Ningbo A	33,15	33,64	33,00	-0,30%	10,45M	aa.aa	03:44:30
Beibuwan Port A	11,19	11,38	11,11	+0,45%	20,35M	aa.aa	03:44:30
Beijing Bdstar A	39,69	40,00	38,81	+0,99%	7,68M	aa.aa	03:44:30
Dabeinong Tech A	3,91	3,94	3,84	+1,03%	42,58M	aa.aa	03:44:27
New Material A	26,30	26,66	25,12	+4,57%	17,69M	aa.aa	03:44:30
Oriental Yuhong A	15,32	15,90	15,22	-0,20%	27,74M	aa.aa	03:44:30
NAURA Technology	507,18	517,22	502,20	-1,94%	4,18M	aa.aa	03:40:27
Shiji Info Tech A	9,89	9,93	9,73	+0,82%	13M	aa.aa	03:44:30
Shougang A	4,65	4,69	4,47	+3,33%	25,87M	aa.aa	03:44:27
Yanjing Brewery A	13,10	13,38	12,81	+2,03%	35,83M	aa.aa	03:44:30
Zhongk Sanhuan A	12,08	12,12	11,62	+3,96%	14,03M	aa.aa	03:44:27
Boe Technology A	4,14	4,17	4,12	-0,24%	164,28M	aa.aa	03:44:27
Bohai Leasing A	4,88	4,90	4,64	+1,46%	61,08M	aa.aa	03:24:18
BYD A	103,67	104,64	101,00	+2,16%	44,48M	aa.aa	03:33:36
Castech Inc A	87,93	88,97	85,74	+2,72%	16,65M	aa.aa	03:44:30
Changchun High A	85,61	85,85	85,07	+0,01%	1,23M	aa.aa	03:44:30
Changjiang Sec A	7,26	7,31	7,24	-0,41%	18,37M	aa.aa	03:03:51
Cd Hi-Tech Dev A	61,19	62,13	60,03	-0,63%	4,03M	aa.aa	03:44:24
Xingrong Invest A	6,91	6,95	6,80	+0,88%	12,25M	aa.aa	03:44:27
Hunan Gold Corp	28,57	28,58	27,66	+2,11%	19,58M	aa.aa	03:44:24
AVIC Jonhon Optronic Technology	36,28	36,35	35,27	+2,08%	6,29M	aa.aa	02:48:33
Great Wall Com A	17,14	17,51	16,84	-3,87%	153,15M	aa.aa	03:44:27
Intl Container A	11,66	11,78	11,03	+3,19%	31,1M	aa.aa	03:36:57
Guanlu A	53,86	53,88	49,90	+9,65%	40,68M	aa.aa	03:44:30
Cr Sanjiu A	26,08	26,14	25,92	-0,08%	3,84M	aa.aa	03:44:30
Surekam A	8,86	8,98	8,71	+1,26%	21,62M	aa.aa	03:44:27
Tungsten A	55,12	55,16	51,80	+5,80%	39,35M	aa.aa	03:44:30
China Vanke A	3,87	3,88	3,77	+3,20%	65,28M	aa.aa	02:56:39
Zhenhua Tech A	43,26	43,65	42,99	-7,62%	17,31M	aa.aa	03:44:21
Addsino	24,09	24,24	23,44	+2,51%	57,39M	aa.aa	03:44:30
Changan Auto A	9,70	9,70	9,65	-0,31%	17,91M	aa.aa	03:09:33
Zongshen Power A	17,30	17,38	17,17	+0,76%	7,82M	aa.aa	03:44:30
Citic Helicop A	17,85	17,90	17,70	+0,96%	2,33M	aa.aa	03:08:54
Sinotruk Jinan Truck	22,72	23,08	22,60	-0,53%	5,39M	aa.aa	03:44:27
Tinergy Chemical	4,65	4,67	4,49	+3,56%	36,21M	aa.aa	03:44:30
Dajin Heavy Ind A	86,14	87,95	85,61	-0,70%	7,82M	aa.aa	03:44:30
CITIC Pacific Special Steel	15,45	15,68	15,25	+0,46%	5,54M	aa.aa	03:44:30
Dhc Software A	8,24	8,27	8,11	+1,23%	13,99M	aa.aa	03:44:30
Techo Telecom A	13,72	13,85	13,55	-0,15%	10,56M	aa.aa	03:44:30
Dfd Chemical A	34,57	34,88	33,39	+2,40%	83,52M	aa.aa	03:25:18
Dongfang Elect A	13,42	13,46	13,23	+1,21%	12,05M	aa.aa	03:44:12
Asia Potash International Investment Guangzhou	53,96	54,38	52,40	+1,97%	6,75M	aa.aa	03:44:30
Eternal Asia A	5,82	5,90	5,54	+3,38%	56,43M	aa.aa	03:44:30
Hangjin Technology	15,42	15,42	14,30	+9,99%	73,41M	aa.aa	03:44:30
Faw Car A	6,97	7,04	6,96	-0,43%	6,52M	aa.aa	03:44:30
Newland A	20,09	20,16	19,65	+1,52%	5,89M	aa.aa	03:44:27
Fj Sunner Deve A	18,50	18,96	18,20	+1,31%	5,9M	aa.aa	03:43:30
Gansu Jingyuan A	2,900	2,930	2,810	+2,11%	68,32M	aa.aa	03:44:30
Cetc Potevio Science Tech	25,23	25,48	24,76	+1,61%	5,05M	aa.aa	03:44:24
Gepic Energy Development A	8,38	8,48	8,15	+1,82%	35,5M	aa.aa	03:44:30
Gf Securities A	21,07	21,20	20,88	-0,14%	34,37M	aa.aa	03:44:30
Glodon Software A	11,01	11,04	10,90	+1,29%	10,58M	aa.aa	03:44:27
Goertek A	24,44	24,58	23,82	+0,21%	42,02M	aa.aa	03:44:27
Gree Electric A	40,00	40,28	39,60	+4,06%	62,98M	aa.aa	02:48:06
Guangdong Elec A	7,14	7,26	6,92	-1,79%	98,4M	aa.aa	03:44:27
Fenghua Adv A	25,59	25,88	23,58	+4,71%	72,79M	aa.aa	03:44:27
Haid Group A	49,47	50,50	48,81	+0,71%	6,36M	aa.aa	03:43:39
Guangdong Hongda Blasting A	36,41	36,60	35,66	+1,14%	5,69M	aa.aa	03:44:30
Guosheng Financial Holding	12,50	12,54	12,37	+0,32%	4,84M	aa.aa	03:44:27
Gd Hydropower A	3,87	3,89	3,82	+1,04%	18,7M	aa.aa	03:44:27
Gd Express Dev A	12,71	12,89	12,67	-0,70%	2,83M	aa.aa	03:44:27
Shenzhen Chengxin Lithium	51,57	52,48	49,80	+1,06%	25,1M	aa.aa	03:44:30
Liugong A	9,85	9,99	9,83	-0,20%	17,25M	aa.aa	03:44:30
Gz Friendship A	9,17	9,22	9,15	+0,33%	18,04M	aa.aa	03:44:30
Haige Communicat A	15,17	15,26	15,02	0,00%	19,29M	aa.aa	03:44:30
Tinci Materials A	55,00	55,00	53,58	+1,98%	27,26M	aa.aa	02:48:33
Zhujiang Brewery A	10,22	10,36	10,02	+1,39%	9,36M	aa.aa	03:44:27
Space Appliance A	68,17	69,65	67,93	-1,59%	9,37M	aa.aa	03:44:30
CHN Energy Changyuan Electric Power	4,70	4,74	4,62	+0,64%	45,59M	aa.aa	03:44:27
Guoyuan Sec A	7,32	7,34	7,28	+0,27%	9,68M	aa.aa	03:44:30
Strait Shipping A	8,33	8,36	8,26	+0,36%	6,48M	aa.aa	03:44:27
Binjiang Re A	9,30	9,48	9,14	+1,42%	18,67M	aa.aa	03:44:21
Great Star Ind A	34,50	34,98	33,24	+5,76%	20,92M	aa.aa	03:44:30
Hz Hangyang A	32,23	33,42	32,13	-2,92%	15,47M	aa.aa	03:44:27
Hangzhou Hikvision Digital Tech	34,85	35,30	34,41	+0,58%	19,3M	aa.aa	03:06:21
Robam Appliances A	18,34	18,38	17,86	-1,40%	7,22M	aa.aa	03:44:06
Han'S Laser Tech A	104,39	105,87	101,17	-0,79%	20,83M	aa.aa	03:44:30
Harbin Boshi Automation A	12,88	12,96	12,71	+0,47%	3,22M	aa.aa	03:44:09
HBIS	2,490	2,490	2,370	+10,18%	315,11M	aa.aa	03:44:24
Focus Media Information Technology	6,38	6,45	6,25	+4,59%	189,94M	aa.aa	03:42:51
Hefei Meiya Optoelectronic Tec A	17,30	17,41	17,09	+1,23%	2,36M	aa.aa	03:44:30
LB	16,81	17,04	16,63	+0,18%	13,29M	aa.aa	03:44:30
Shen Huo A	32,73	33,16	32,10	+1,55%	21,42M	aa.aa	03:44:30
Shuanghui Dev A	27,98	28,65	27,89	-1,13%	6,64M	aa.aa	03:36:30
Dmegc Magnetics A	18,81	18,87	18,38	+2,06%	9,06M	aa.aa	03:28:09
Hengyi Petrochem A	16,44	16,84	15,26	+3,85%	49,09M	aa.aa	03:44:30
Hisense Kelon A	23,79	23,84	22,68	+4,71%	12,68M	aa.aa	03:44:27
Huadong Med A	33,42	33,72	33,13	-0,98%	7,06M	aa.aa	03:44:27
Huagong A	116,99	118,88	114,56	+1,21%	18,75M	aa.aa	02:57:57
Hualan Biolog A	14,52	14,54	14,42	+0,35%	1,75M	aa.aa	03:03:09
YONFER Agricultural Tech	15,60	15,63	15,05	+1,70%	8,77M	aa.aa	03:44:27
Yihua Chem A	16,880	17,160	16,380	-0,12%	24,77M	aa.aa	03:44:27
North Industries Red Arrow	17,31	17,41	17,03	0,00%	8,73M	aa.aa	03:44:30
Nanling Ind A	11,41	11,49	11,31	+0,26%	4,29M	aa.aa	03:44:30
Valin Steel A	4,92	4,96	4,80	+2,08%	38,71M	aa.aa	03:44:30
Huolinhe Coal A	32,69	33,20	31,90	+1,46%	7,08M	aa.aa	03:44:30
Hytera Communica A	10,33	10,39	10,18	+1,18%	4,84M	aa.aa	03:06:48
Iflytek A	47,93	48,17	47,01	-2,52%	25,18M	aa.aa	03:40:27
Yuanxing Energy A	9,030	9,040	8,840	+0,22%	6,17M	aa.aa	02:49:09
Aucksun A	21,00	21,05	20,56	+1,16%	19,82M	aa.aa	03:44:30
Gotion High tech	37,15	37,31	35,50	-4,84%	55,81M	aa.aa	03:44:30
Jiangsu Guotai A	9,64	9,72	9,48	+0,31%	14,62M	aa.aa	03:44:30
Nhwa Pharma A	22,31	22,44	22,29	-0,58%	1,95M	aa.aa	02:49:09
Wujiang Silk A	12,81	13,23	12,52	-1,91%	23,23M	aa.aa	03:44:30
Yanghe Brewery A	49,67	50,19	49,30	+0,34%	2,87M	aa.aa	03:44:27
Yoke Technology A	82,20	83,50	80,25	-1,70%	7,94M	aa.aa	03:44:30
Yuyue Medical A	29,25	29,33	29,02	+0,59%	5,02M	aa.aa	03:44:27
Ganfeng Lithium A	84,00	84,28	80,84	+2,31%	27,82M	aa.aa	03:44:27
Jx Sp Elec Motor A	14,65	15,00	13,80	+0,14%	189,24M	aa.aa	03:44:27
Guocheng Mining	47,14	47,96	45,00	+2,75%	10,73M	aa.aa	03:44:27
Aodong A	18,46	18,64	18,43	-0,43%	6,97M	aa.aa	03:44:06
SPIC Green Energy	6,58	6,62	6,51	+0,15%	21,72M	aa.aa	03:44:30
CNPC Capital	9,40	9,49	9,40	+0,64%	39,76M	aa.aa	03:04:09
Zangge Holding	88,00	88,27	87,23	-0,82%	1,88M	aa.aa	02:45:15
Jiugui Liquor A	42,70	42,71	41,60	+3,69%	2,69M	aa.aa	02:45:09
Jizhong Energy A	5,66	5,73	5,61	-1,91%	19,01M	aa.aa	03:44:27
Lingyi iTech Guangdong	14,03	14,14	13,75	+0,50%	33,88M	aa.aa	03:38:21
Leo Group A	6,67	6,73	6,48	+1,37%	183,4M	aa.aa	03:44:30
Livzon Pharm A	32,77	32,83	32,55	+0,31%	2,2M	aa.aa	03:44:21
Luxi A	16,84	17,09	16,07	-1,12%	24,69M	aa.aa	03:44:30
Luxshare Precision A	68,54	69,77	66,50	-1,92%	115,35M	aa.aa	03:36:33
Lao Jiao A	100,64	103,00	100,59	+0,44%	7,17M	aa.aa	03:44:30
S.F. Holding Co	36,84	37,57	36,80	-0,49%	18,34M	aa.aa	03:43:48
Midea Group A	80,92	81,94	80,45	+0,58%	12,98M	aa.aa	03:44:24
Muyuan Foodstuff A	44,14	45,39	43,39	+1,94%	41,45M	aa.aa	03:36:00
North Copper Shanxi	13,620	13,640	13,300	+1,19%	9,76M	aa.aa	03:44:30
TongFu Microelectronics	49,51	49,67	48,11	-1,47%	52,63M	aa.aa	03:44:30
Jianghai Capacitor A	37,09	37,75	36,40	-1,46%	18,85M	aa.aa	03:44:30
Navinfo A	8,89	8,96	8,72	+1,60%	23,91M	aa.aa	03:44:30
New Hope Liuhe A	8,78	8,89	8,61	+1,27%	28,31M	aa.aa	03:44:30
Ningbo Huaxiang A	26,01	26,50	25,96	-1,07%	6,68M	aa.aa	03:44:27
YUNDA Holding	7,89	7,97	7,85	-0,25%	45,12M	aa.aa	03:44:30
Northeast Sec A	8,52	8,62	8,52	-0,70%	12,52M	aa.aa	03:44:27
Org Packaging A	5,44	5,45	5,33	+1,68%	19,38M	aa.aa	03:44:27
Oriental Energy A	8,19	8,34	7,94	+3,15%	17,87M	aa.aa	03:44:27
Pgvt A	3,640	3,680	3,570	+0,55%	68,76M	aa.aa	03:44:30
Ping An Bank A	11,46	11,54	11,39	0,00%	60,45M	aa.aa	03:44:24
Qinghai Saltlake A	37,45	37,67	36,48	+1,16%	28,83M	aa.aa	03:40:27
JA Solar Technology	10,61	10,64	10,28	+0,57%	21,72M	aa.aa	03:44:30
Rongsheng A	13,50	13,63	12,93	+3,61%	51,18M	aa.aa	03:44:30
Jiangsu Guoxin	7,72	7,75	7,60	+0,78%	7,97M	aa.aa	03:44:24
Sealand Securiti A	3,83	3,84	3,79	+0,53%	19,07M	aa.aa	03:44:21
Shaanxi Trust A	3,27	3,27	3,24	+0,93%	14,62M	aa.aa	03:44:30
Dong-E E-Jiao A	55,29	55,60	54,56	+0,82%	2,92M	aa.aa	03:44:27
Sun Paper A	14,83	14,93	14,60	+3,20%	15,07M	aa.aa	03:44:30
Himile Mechanicl A	88,13	88,69	87,17	+0,65%	1,25M	aa.aa	03:44:21
Humon Smelting A	16,03	16,13	15,74	+0,75%	10,27M	aa.aa	03:44:12
Shanghai Bairun A	18,26	18,26	17,74	+10,00%	15,09M	aa.aa	03:44:30
Shanghai 2345 Network Holding	8,78	8,87	8,69	0,00%	51,2M	aa.aa	03:44:18
Raas Blood A	5,54	5,59	5,50	+0,36%	15,19M	aa.aa	03:44:27
Meijin Energy A	4,51	4,53	4,38	+2,04%	37,35M	aa.aa	03:44:27
Shanxi Security A	5,59	5,61	5,55	+0,36%	8,49M	aa.aa	03:44:24
Taigang A	4,30	4,31	4,18	+2,38%	29,05M	aa.aa	03:44:27
Xishan Coal A	6,98	7,07	6,81	+3,56%	78,28M	aa.aa	03:44:30
Sz Airport A	7,08	7,19	7,08	-0,98%	6,37M	aa.aa	03:44:30
Shenzhen Aisidi A	13,72	13,79	13,28	+1,86%	18,46M	aa.aa	03:44:27
China Merchants Port	21,53	22,08	21,50	-2,05%	1,39M	aa.aa	03:44:27
Sz Energy A	6,96	7,00	6,86	+0,43%	14,9M	aa.aa	03:44:30
Circuit Tech A	27,62	28,00	27,00	-0,93%	53,59M	aa.aa	03:38:21
GEM	9,17	9,18	8,79	+2,69%	151,95M	aa.aa	03:44:30
Shenzhen H&T A	30,91	31,27	30,58	-1,25%	20,63M	aa.aa	03:44:30
Sz Huaqiang A	35,07	36,44	34,66	-2,85%	52,33M	aa.aa	03:44:30
Shenzhen Kaifa A	28,75	28,90	28,00	+0,52%	41,39M	aa.aa	03:44:27
Kstar Science A	46,01	46,30	45,01	+1,08%	5,3M	aa.aa	03:44:30
Shenzhen Mtc A	11,35	11,46	11,10	0,00%	64,14M	aa.aa	03:44:30
O-Film Tech A	8,83	8,85	8,61	+2,08%	29,08M	aa.aa	03:44:27
Chinese Town A	2,23	2,25	2,17	+2,77%	40,23M	aa.aa	03:44:06
Salubris Pharm A	52,02	53,12	51,91	-2,02%	5,06M	aa.aa	03:44:27
Sz Sed Ind A	17,89	17,98	17,68	+0,11%	6,75M	aa.aa	03:44:30
Digital China Group	37,68	37,84	36,50	-0,82%	15,49M	aa.aa	03:44:30
Sz Real Est A	20,68	21,09	20,36	+1,62%	2,81M	aa.aa	03:44:30
Sz Sunlord Elec A	35,03	35,23	34,51	-0,79%	8,49M	aa.aa	03:44:30
Sz Topband A	10,87	10,96	10,75	+0,18%	9,25M	aa.aa	03:44:15
Sz Woer A	22,88	22,98	22,64	+0,09%	15,02M	aa.aa	03:44:24
Yantian Port A	4,52	4,54	4,49	+0,22%	9,95M	aa.aa	03:44:21
Zhongjin A	6,50	6,53	6,31	+1,72%	43,43M	aa.aa	03:44:09
SPIC Dongfang New Energy	5,98	6,00	5,87	+1,01%	14,48M	aa.aa	03:44:27
Yiling Pharma A	17,00	17,10	16,85	-0,12%	7,85M	aa.aa	03:44:27
Tianshan Aluminum	16,98	17,02	16,61	+1,13%	37,48M	aa.aa	03:44:27
Sichuan Chem A	18,33	18,75	17,76	+0,06%	46,25M	aa.aa	03:44:30
Sichuan Jiuzhou A	12,94	13,06	12,69	-0,39%	14,32M	aa.aa	03:44:27
Kelun Pharm A	34,31	34,49	32,51	+5,25%	15,47M	aa.aa	03:44:30
Sc Shuangma A	27,57	27,82	26,70	-1,85%	4,61M	aa.aa	03:44:27
Tianqi Lithium A	73,50	74,55	71,07	+1,34%	46,53M	aa.aa	03:44:27
Yahua Ind A	28,55	28,89	26,95	+3,71%	32,69M	aa.aa	03:44:30
Sieyuan Electric A	194,32	197,77	193,47	-0,48%	3,86M	aa.aa	03:44:30
Sinoma Science A	56,38	56,58	52,66	+5,62%	31,31M	aa.aa	03:44:27
Skyworthdt A	12,67	12,81	12,58	-0,78%	7,08M	aa.aa	03:44:24
Suofeiya A	12,68	12,73	12,51	+1,12%	3,69M	aa.aa	03:44:27
Suzhou Dongshan A	185,00	185,39	176,88	+0,60%	50,31M	aa.aa	03:38:06
Taiji Computer A	19,13	19,19	18,63	+2,30%	3,57M	aa.aa	03:44:27
Talkweb Info Sys A	35,16	35,26	33,96	+0,37%	57,69M	aa.aa	03:44:30
BBMG Jidong Cement	4,62	4,65	4,57	+0,65%	6,94M	aa.aa	03:44:00
Tcl Corp A	4,26	4,27	4,22	0,00%	36,44M	aa.aa	02:48:45
China Railway Materials	2,84	2,87	2,81	+0,71%	32,6M	aa.aa	03:44:30
Guangyu Dev A	10,38	10,54	10,18	+0,78%	29,84M	aa.aa	03:44:30
TCL Zhonghuan Renewable Energy Tech	8,50	8,52	8,28	+0,24%	29,66M	aa.aa	03:40:45
Tianma Microelec A	8,23	8,24	8,07	+1,11%	8,37M	aa.aa	03:41:48
Huatian Tech A	12,73	12,91	12,57	+0,63%	60,47M	aa.aa	03:44:30
Unigroup Guoxin Microelectronics	75,44	76,00	73,22	+1,36%	17,05M	aa.aa	03:44:30
Golden Horse A	24,12	24,15	23,00	+3,65%	10,62M	aa.aa	03:44:27
Tongling Nfm A	6,200	6,230	5,940	-0,64%	132,18M	aa.aa	03:44:30
Wanxiang A	15,85	15,92	15,60	+0,57%	26,73M	aa.aa	03:44:27
Wasu Media Holdings A	7,50	7,51	7,37	+1,76%	5,32M	aa.aa	03:44:27
Weichai Power A	29,82	30,30	29,66	-0,86%	29,85M	aa.aa	03:31:51
Weifu Hi-Tech A	19,38	19,60	19,37	-0,72%	5,75M	aa.aa	03:44:30
Western Securities A	7,11	7,14	7,06	+0,28%	9,84M	aa.aa	03:44:06
CETC Cyberspace Security Tech	15,64	15,67	15,39	+1,36%	3,11M	aa.aa	03:44:24
Guide Infrared A	14,25	14,29	14,14	-0,77%	34,65M	aa.aa	03:44:27
Easyhome New Retail	2,60	2,62	2,53	+1,17%	35,57M	aa.aa	03:44:30
37 Interactive Entertainment Network Tech	21,89	21,97	21,49	+1,30%	19,92M	aa.aa	03:33:51
Offcn Education Tech	2,59	2,65	2,52	+5,29%	170,9M	aa.aa	03:44:30
Wuliangye A	97,83	98,58	97,04	-2,37%	13,65M	aa.aa	02:48:09
Wus Circuit A	102,90	103,50	99,05	+1,00%	30,11M	aa.aa	03:44:30
Xcmg Machinery A	10,31	10,88	10,26	+2,69%	124,29M	aa.aa	03:44:30
Xj Goldwind A	25,52	25,74	25,07	+0,04%	50,92M	aa.aa	03:44:30
Tianshan Cemen A	4,67	4,69	4,59	+1,08%	5,33M	aa.aa	03:44:12
Ductile Pipes A	4,65	4,72	4,58	+2,65%	60,85M	aa.aa	03:44:30
Xizang Haisco Pharmaceutical A	55,79	57,49	55,67	-2,26%	1,86M	aa.aa	03:44:30
Xj Electric A	25,26	25,39	24,97	+1,16%	8,35M	aa.aa	03:44:30
Jereh Oilfield A	125,96	127,12	123,40	+0,74%	4,91M	aa.aa	03:44:30
Yifan Xinfu A	11,25	11,29	11,20	-0,09%	3,5M	aa.aa	03:44:27
Shanjin International Gold	26,84	26,88	26,51	0,00%	3,96M	aa.aa	02:48:51
Longping Tech A	9,27	9,35	9,10	-4,92%	25,72M	aa.aa	03:44:30
Yunnan Alumin A	32,80	33,26	32,29	+0,95%	15,51M	aa.aa	03:44:27
Yunnan Baiyao A	54,56	54,70	54,22	-0,51%	3,13M	aa.aa	03:43:45
Yunnan Copper A	19,06	19,20	18,60	+0,16%	15M	aa.aa	03:34:06
Yunnan Tin A	35,57	35,78	34,62	+1,83%	26,96M	aa.aa	03:33:45
Yunnan Xiyi Ind A	22,21	22,38	21,95	+1,09%	2,41M	aa.aa	03:44:30
Zhefu Holding A	4,92	4,95	4,70	+3,36%	182,86M	aa.aa	03:44:27
Crystal Optech A	32,29	32,64	30,99	+2,09%	26,86M	aa.aa	03:44:30
Dahua Tech A	18,15	18,27	17,88	+0,22%	12,12M	aa.aa	03:44:30
Hailiang A	17,39	17,51	16,84	+0,40%	15,16M	aa.aa	03:44:30
Huafon Spandex A	11,62	11,84	11,50	-0,34%	15,49M	aa.aa	03:44:27
STO Express	16,56	16,88	16,52	+0,06%	10,97M	aa.aa	03:44:27
Perfect World	16,62	16,94	16,57	-2,64%	35,71M	aa.aa	03:44:27
Jiuli Metals A	30,25	30,97	29,13	+4,71%	12,04M	aa.aa	03:44:24
Aerospace CH UAV	21,56	21,73	21,20	+1,46%	10,33M	aa.aa	03:44:27
Zhejiang Nhu A	34,57	35,25	34,06	-2,32%	19,26M	aa.aa	03:44:30
Zhejiang Satellite Petrochem A	28,81	29,58	28,70	-0,66%	27,55M	aa.aa	03:44:30
Zhejiang Semir A	6,04	6,08	5,87	+5,59%	52,46M	aa.aa	03:44:30
Zj Sh Driveline A	38,08	38,44	37,93	-0,50%	4,25M	aa.aa	03:44:18
Zhejiang Supor A	47,60	47,92	47,18	+0,32%	585,08K	aa.aa	03:44:24
Wanfeng Auto A	13,80	13,85	13,60	+0,22%	12,23M	aa.aa	03:44:09
Zhejiang Weixing A	10,07	10,21	10,03	-0,79%	2,86M	aa.aa	03:44:12
Weixing New Mat A	10,64	10,68	10,42	+2,31%	6,42M	aa.aa	03:44:30
Yinlun Machinery A	45,10	45,97	44,84	0,00%	6,23M	aa.aa	03:44:30
Pacific Shuanglin Bio pharmacy	12,20	12,26	11,83	-0,65%	5,3M	aa.aa	03:44:27
Broad-Ocean A	9,02	9,03	8,82	+1,24%	14,68M	aa.aa	03:44:30
COFCO Capital Holdings	10,23	10,25	10,08	+1,09%	6,57M	aa.aa	03:44:24
Qixiang Chem A	6,67	6,74	6,50	-0,15%	17,52M	aa.aa	03:44:30
Cs Zoomlion A	8,13	8,15	7,78	+0,49%	52,97M	aa.aa	02:57:57
Zte A	36,07	36,50	35,57	+0,17%	30,97M	aa.aa	03:23:18
China Baoan Group Co Ltd	8,88	8,91	8,76	+0,68%	12,36M	aa.aa	03:44:30
Guosen Securities	10,97	11,00	10,91	+0,09%	7,87M	aa.aa	03:03:48
Sinomine Resource Exploration	86,43	87,57	83,10	+3,50%	13,28M	aa.aa	03:44:30
Beijing Originwater Technology	3,97	3,99	3,90	+1,28%	24,38M	aa.aa	03:44:30
Beijing Kunlun Tech	50,32	50,69	49,60	+1,45%	19,79M	aa.aa	03:44:30
Mango Excellent Media	19,78	19,85	19,48	+1,23%	6,26M	aa.aa	03:44:27
COL Digital Publishing	29,69	29,92	28,35	+4,03%	25,5M	aa.aa	03:44:30
Ruyi Film Entertainment	9,88	9,90	9,71	+1,65%	14,48M	aa.aa	03:44:27
Shenwan Hongyuan	4,69	4,72	4,67	+0,21%	28,04M	aa.aa	03:44:30
Zhejiang Sanhua Co Ltd	44,32	44,55	43,78	+0,36%	23,11M	aa.aa	03:37:33
Xiamen Kehua Hengsheng	62,40	62,68	60,50	+1,96%	12,48M	aa.aa	03:44:30
Titan Wind Energy Suzhou	11,62	11,70	11,15	+2,20%	22,16M	aa.aa	03:44:27
MLS Co Ltd	9,26	9,50	9,22	-1,38%	31,68M	aa.aa	03:44:30
Suzhou TFC Optical	311,32	314,00	307,10	+0,49%	9,15M	aa.aa	03:36:42
IEIT SYSTEMS	72,61	72,90	69,69	+2,51%	13,95M	aa.aa	02:48:24
Nanjing ESTUN Auto	20,58	20,59	20,27	+0,98%	3,84M	aa.aa	03:44:30
Lens Technology	25,68	25,87	25,30	+0,23%	23,24M	aa.aa	03:44:24
Beijing Ultrapower Software	9,59	9,62	9,37	+2,35%	22M	aa.aa	03:44:21
Lepu Medical Tech Beijing	14,41	14,44	14,21	+1,19%	8,39M	aa.aa	03:44:21
Anhui Anke BioTech Group	8,93	8,96	8,85	+0,22%	8,18M	aa.aa	03:44:30
Centre Testing Intl Shenzhen	16,58	16,74	16,52	-1,01%	9,02M	aa.aa	03:44:21
EVE Energy	71,77	72,45	69,74	+1,90%	28,03M	aa.aa	03:44:27
Aier Eye Hospital Group	10,94	11,07	10,88	-1,26%	44,77M	aa.aa	03:43:45
Wangsu Science Tech	16,60	16,67	15,81	+2,79%	83,76M	aa.aa	03:44:27
SIASUN Robot Automation Co	14,55	14,58	14,31	+1,32%	6,97M	aa.aa	03:44:24
Hithink RoyalFlush Info Network	227,29	230,25	226,39	-1,69%	4,88M	aa.aa	03:44:15
Beijing Cisri Gaona Materials Tech	19,21	19,31	19,03	+0,26%	4,67M	aa.aa	03:44:27
Shenzhen Capchem Tech	67,61	67,91	65,46	+1,65%	15,81M	aa.aa	03:44:30
Hubei Dinglong Chemical	58,18	59,23	56,78	-1,72%	19,79M	aa.aa	03:44:30
BlueFocus Communication Group	17,54	17,71	16,80	+5,09%	284,59M	aa.aa	03:44:24
Beijing Easpring Material Tech	63,65	64,30	61,07	+2,99%	16,78M	aa.aa	03:44:30
Wuhu Token Sciences	6,74	6,79	6,48	+2,59%	66,21M	aa.aa	03:44:30
Ningbo Shuanglin Auto Parts	28,03	28,17	27,00	-3,41%	7,37M	aa.aa	03:44:27
Shenzhen Everwin Precision Tech	31,76	31,89	31,31	+0,67%	13,65M	aa.aa	03:44:27
Chongqing Zhifei Bio Products	15,09	15,09	14,70	+1,07%	7,27M	aa.aa	03:44:30
Shenzhen Inovance Tech	64,15	64,57	61,80	+4,55%	34,47M	aa.aa	03:43:45
Shenzhen Sunway Communication	84,89	88,42	83,20	-2,97%	53,65M	aa.aa	03:36:36
Walvax BioTech	12,83	12,98	12,58	-0,16%	48,26M	aa.aa	03:44:30
Songcheng Performance Develop	7,78	7,78	7,66	+1,17%	9,71M	aa.aa	03:44:30
By health	10,57	10,59	10,42	+1,15%	5,91M	aa.aa	03:44:30
Beijing Jetsen Tech Co	5,68	5,70	5,56	+2,16%	45,14M	aa.aa	03:44:27
Sunwoda Electronic	27,29	27,58	26,10	+3,18%	45,48M	aa.aa	03:44:30
Beijing E Hualu Info Tech	8,19	8,60	8,10	0,00%	0	aa.aa	28/04
Ingenic Semiconductor	125,20	126,89	120,86	+0,95%	21,78M	aa.aa	03:44:30
Beijing TRS Information Tech	17,99	18,06	17,50	+2,62%	9,54M	aa.aa	03:44:27
Beijing Enlight Media	14,71	14,73	14,49	+1,31%	19,5M	aa.aa	03:44:27
Shanghai Kingstar Winning Software	8,60	8,68	8,41	+2,38%	33,4M	aa.aa	03:44:27
Hebei Changshan Biochem Pharma	41,92	42,00	39,58	+7,08%	16,01M	aa.aa	03:44:30
Shandong Sinocera Func Material	36,90	37,34	36,45	-0,41%	17,49M	aa.aa	03:44:30
China Resources Boya Bio pharmaceutical	17,74	17,80	17,49	+0,97%	1,67M	aa.aa	03:44:24
Leyard Optoelectronic	6,41	6,44	6,29	+0,95%	37,32M	aa.aa	03:44:30
Zhejiang Jingsheng Mech Electric	40,47	40,71	39,85	+0,47%	11,6M	aa.aa	03:44:30
Jiangsu Nata Opto Electr Material	50,45	50,79	49,50	-0,88%	19,63M	aa.aa	03:44:18
Hangzhou Tigermed Consulting	55,43	56,10	54,38	-5,07%	12,66M	aa.aa	03:44:30
Guangzhou Great Power	77,85	78,50	65,87	+15,33%	50,07M	aa.aa	03:44:18
Range Intelligent Computing Tech	90,23	90,36	86,63	+2,17%	15,78M	aa.aa	03:38:18
Inner Mongolia Xingye Mining	42,78	42,97	41,55	+2,62%	21,5M	aa.aa	03:36:42
CECEP Solar Energy	5,15	5,17	5,06	-0,19%	38,3M	aa.aa	03:44:30
Infore Environment Technology	14,67	14,68	13,40	+3,46%	158,89M	aa.aa	03:33:45
Meinian Onehealth Healthcare	5,26	5,29	5,14	+1,54%	49,48M	aa.aa	03:44:30
GRG Banking Equipment	11,69	11,71	11,52	+1,04%	7,7M	aa.aa	03:44:27
Huaming Power Equipment	24,91	25,68	24,63	-2,51%	13,49M	aa.aa	03:44:30
Sichuan Development Lomon	11,01	11,10	10,71	+1,38%	18,82M	aa.aa	03:44:27
Beijing Venustech	15,10	15,51	15,01	-1,95%	27,51M	aa.aa	03:44:27
Chongqing Fuling Zhacai	12,73	12,77	12,59	+0,55%	7,84M	aa.aa	03:44:24
Kingnet Network	18,380	18,450	17,600	+6,24%	63,85M	aa.aa	03:44:27
Roshow Tech	7,66	7,68	7,41	+2,00%	28,07M	aa.aa	03:44:27
Kuang Chi Technologies	38,83	39,70	38,54	0,00%	10,95M	aa.aa	03:44:30
Yantai Dongcheng Pharma	13,30	13,45	13,18	-0,52%	4,44M	aa.aa	03:44:24
Sai MicroElectronics	44,85	45,05	44,01	-1,60%	20,53M	aa.aa	03:44:30
Shenzhen Yinghe Tech	27,48	27,50	26,70	+1,40%	6,98M	aa.aa	03:44:27
Beijing New Oriental Star Petro Eng	15,55	15,74	15,40	+1,97%	6,97M	aa.aa	03:44:27
Yongxing Special Stainless Steel	82,07	82,68	76,72	+7,73%	14,63M	aa.aa	03:44:30
Qingdao TGOOD Electric	29,64	30,66	29,56	-2,98%	14,7M	aa.aa	03:44:30
East Money Information	20,04	20,20	20,00	-0,60%	84,66M	aa.aa	03:44:21
Avic Chengdu Aircraft	67,91	68,09	66,70	+1,69%	3,28M	aa.aa	03:44:27
Sungrow Power Supply	129,64	129,93	127,00	-0,19%	27,72M	aa.aa	03:31:24
Jiangsu Hoperun Software	44,49	45,00	43,63	-0,49%	14,54M	aa.aa	03:44:30
Wuxi Lead Auto Equipment Co Ltd	54,07	54,49	52,11	-2,33%	45,93M	aa.aa	03:44:30
All Winner Technology Co Ltd	41,54	41,77	40,80	-0,67%	14,17M	aa.aa	03:44:24
Zhejiang Jinke Peroxides Co Ltd	4,19	4,24	3,94	+7,99%	172,89M	aa.aa	03:44:27
Shenzhen Forms Syntron Info	28,22	28,30	27,40	+1,15%	7,36M	aa.aa	03:44:30
Hubei Energy Group Co Ltd	4,82	4,87	4,76	-1,23%	30,23M	aa.aa	03:44:24
Unisplendour Corp Ltd	32,68	33,62	32,10	+3,48%	152,64M	aa.aa	03:44:30
Zhejiang Transfar Co Ltd	5,73	5,76	5,66	+1,06%	8,2M	aa.aa	03:44:27
Jiangxi Zhengbang Technology Co Ltd	3,42	3,42	3,13	+9,97%	383,94M	aa.aa	03:44:27
Pantum Tech	18,83	18,99	18,35	+1,78%	7,57M	aa.aa	03:44:30
Shannon Semiconductor Technology	172,89	175,22	169,81	+0,75%	20,41M	aa.aa	03:44:27
Victory Giant Tech	330,56	331,82	304,00	+5,59%	35,29M	aa.aa	03:36:45
Chengdu Kanghong Pharma	24,72	24,86	24,24	+0,94%	3,14M	aa.aa	03:44:30
Xian Sunresin New Materials Co Ltd	64,41	64,88	63,75	-0,56%	1,33M	aa.aa	03:44:30
GCL System	4,25	4,28	4,06	-2,30%	202,13M	aa.aa	03:27:39
China Merchants Shekou	8,76	8,77	8,57	+1,27%	9,65M	aa.aa	02:48:39
Guangzhou Shiyuan Electronic	37,45	37,69	36,80	+0,81%	2,11M	aa.aa	03:44:27
Yankershop Food	59,62	59,62	56,12	+10,00%	5,28M	aa.aa	03:44:09
Autek China	14,41	14,49	14,28	+0,35%	3,69M	aa.aa	03:44:09
Shenzhen Kangtai Bio	14,19	14,26	13,97	+0,21%	6,74M	aa.aa	03:44:30
Jiangsu Jiejie Microelectronics	28,52	28,70	28,16	-0,77%	7,32M	aa.aa	03:44:27
Yealink Network Tech	36,58	36,79	36,41	-0,60%	2,92M	aa.aa	03:44:12
Hangzhou Chang Chuan Tech	175,87	180,58	171,93	-1,92%	15,01M	aa.aa	03:44:27
Shanghai Huace Navigation	31,69	32,25	31,68	-1,03%	5,08M	aa.aa	03:44:30
SonoScape Medical	24,37	24,74	23,30	-4,99%	8,06M	aa.aa	03:44:27
Fibocom Wireless	22,60	22,84	22,49	+0,22%	5,04M	aa.aa	03:44:30
Jiangsu Leili Motor	41,55	41,76	41,00	+1,02%	2,01M	aa.aa	03:44:27
SG Micro	86,15	87,17	84,26	-2,49%	13,72M	aa.aa	03:44:15
Konfoong Materials	166,50	170,44	162,29	-7,18%	11,51M	aa.aa	03:44:30
ShenZhen YUTO Packaging	38,17	38,17	36,59	+0,98%	3,88M	aa.aa	03:44:30
Shenzhen Kedali Industry	188,05	192,58	182,33	-1,67%	4,73M	aa.aa	03:44:27
Shenzhen Megmeet Electrical	115,61	115,61	109,50	+10,00%	21,57M	aa.aa	03:40:45
Chow Tai Seng Jewellery	13,38	13,38	13,02	+10,03%	25,81M	aa.aa	03:44:30
GCL Energy Technology	19,28	19,44	18,40	+2,17%	65,65M	aa.aa	03:44:18
Giant Network	33,15	33,41	31,95	+3,21%	35,6M	aa.aa	03:44:30
Shandong Zhongji Electrical	845,05	848,00	820,01	+2,43%	10,71M	aa.aa	03:37:21
Zhejiang Wolwo Bio-Pharma	25,88	25,98	25,25	-0,19%	4,49M	aa.aa	03:44:24
Yangzhou Yangjie Electronic	76,85	77,86	74,80	-1,21%	9,65M	aa.aa	03:44:30
Beijing Sinnet Tech	16,43	16,60	15,17	+5,39%	93,99M	aa.aa	03:44:30
Canmax Tech	98,25	100,88	91,40	+5,66%	45,44M	aa.aa	03:44:30
Hubei Feilihua Quartz Glass	109,57	111,94	105,93	+2,32%	9,25M	aa.aa	02:54:57
Chaozhou Three-circle	81,06	83,66	79,70	-0,76%	17,2M	aa.aa	03:44:27
Lizhong Sitong Light Alloys	20,92	21,12	20,50	+7,17%	11,32M	aa.aa	03:44:27
Mianyang Fulin Machining	26,44	26,77	24,50	+1,15%	47,81M	aa.aa	03:44:27
Thunder Software Tech	64,28	64,66	63,53	+1,20%	4,87M	aa.aa	03:44:24
Guangdong Wens Foodstuff	16,02	16,43	15,70	+1,84%	45,86M	aa.aa	03:44:30
Eoptolink Tech	536,64	539,58	526,00	+0,22%	10,21M	aa.aa	03:37:21
Changsha Jingjia Microelectronics	61,44	62,00	60,70	-1,10%	4,85M	aa.aa	03:44:30
First Capital Securities A	7,45	7,64	7,42	0,00%	69,15M	aa.aa	03:44:30
Jafron Biomedical	19,20	19,40	19,08	-0,16%	3,97M	aa.aa	03:44:24
Yunnan Chuangxin New Material	80,41	81,38	77,80	+2,42%	25,04M	aa.aa	03:44:30
Asymchem Laboratories Tian Jin	124,57	129,11	123,70	-3,80%	8,64M	aa.aa	03:44:30
Shenzhen Envicool Tech	94,95	95,25	92,72	+2,27%	9,27M	aa.aa	02:54:57
EverProX Tech	246,52	249,68	239,39	-0,18%	7,72M	aa.aa	03:44:27
Betta Pharma	48,33	49,26	48,20	-2,40%	6,1M	aa.aa	03:44:30
Wuhan Jingce Electronic	136,08	139,66	133,62	-1,21%	5,4M	aa.aa	03:44:27
Shenzhen Senior Tech Material	16,42	16,54	15,55	+4,06%	47,97M	aa.aa	03:44:30
T&S Communications	138,95	142,52	135,67	-2,57%	9,95M	aa.aa	03:44:30
Shenyang Xingqi Pharma	71,17	71,65	69,50	+0,69%	2,62M	aa.aa	03:44:30
Goke Microelectronics	168,59	176,00	162,00	-5,81%	9,79M	aa.aa	03:44:27
BGI Genomics	40,55	40,70	40,08	+0,67%	2,54M	aa.aa	03:43:48
Shandong Intco Medical	56,97	58,23	56,56	-0,54%	4,23M	aa.aa	03:44:30
Electric Connector	46,17	46,81	44,73	+0,54%	15,07M	aa.aa	03:44:15
Longshine Tech	13,81	13,98	13,80	+0,88%	7,21M	aa.aa	03:44:30
Weihai Guangwei Composites	32,50	32,65	32,14	+0,43%	6,7M	aa.aa	03:44:30
Double Medical Tech	41,32	42,20	41,11	-0,98%	813,8K	aa.aa	03:44:30
Foryou	30,86	31,10	30,51	+1,38%	2,85M	aa.aa	03:44:27
Zhejiang Changsheng A	68,55	68,67	67,33	+0,75%	1,1M	aa.aa	03:44:27
Zhuzhou Hongda A	48,72	49,15	47,92	-1,40%	4,86M	aa.aa	03:44:27
Merchant Express A	9,42	9,53	9,41	-0,63%	3,91M	aa.aa	03:44:30
Shennan Circuits A	310,35	316,88	302,00	-1,45%	4,31M	aa.aa	03:38:21
Huizhou Desay A	103,44	103,99	102,10	+0,05%	3,54M	aa.aa	03:44:30
DBG Tech A	21,07	21,15	20,78	+1,40%	6,84M	aa.aa	03:44:27
Xiamen Intretech A	19,12	19,17	18,80	+0,26%	4,38M	aa.aa	03:44:27
Huaxi Securities A	8,71	8,76	8,68	-0,23%	7,39M	aa.aa	03:44:27
Sangfor Tech A	113,47	115,82	112,17	-1,05%	5,04M	aa.aa	03:44:30
Amperex Tech A	431,41	434,75	428,00	+0,88%	7,81M	aa.aa	03:13:45
Shenzhen SC New Energy A	88,96	89,00	86,13	+1,84%	5,47M	aa.aa	03:36:42
Wuhan Raycus Fiber A	33,92	34,30	33,56	-0,38%	7,13M	aa.aa	03:44:27
Bank Zhengzhou	1,83	1,85	1,82	+1,11%	97,93M	aa.aa	03:44:30
Avary	73,58	75,13	72,33	-1,39%	16,58M	aa.aa	03:44:30
China Great Wall	8,93	8,95	8,88	+0,22%	5,54M	aa.aa	03:44:24
Jl Mag Rare-Earth	33,05	33,09	31,20	+6,68%	33,01M	aa.aa	03:44:27
Shenzhen Mindray Bio-Medical	168,00	169,01	162,11	+4,28%	10,2M	aa.aa	03:08:57
Yusys Tech	19,35	19,48	19,12	-1,12%	5,07M	aa.aa	03:44:27
Suzhou Maxwell	218,46	220,50	214,50	-2,03%	4,51M	aa.aa	03:36:42
Bank Qingdao	5,97	6,22	5,94	+5,66%	83,41M	aa.aa	03:44:27
RoboTechnik Intelligent	488,99	497,60	483,12	-3,37%	2,53M	aa.aa	02:54:57
ChinaLin Securities	15,26	15,35	15,19	-0,20%	3,42M	aa.aa	03:44:24
Pharmaron Beijing	29,27	30,43	29,05	-5,34%	38,15M	aa.aa	03:44:30
Jiangsu Lihua Animal	22,15	22,82	21,48	+1,89%	7,87M	aa.aa	03:44:27
Qingdao Rural	3,05	3,08	3,02	+1,67%	52,22M	aa.aa	03:44:27
Ningbo Ginlong Tech	93,35	94,18	86,85	+8,08%	16,98M	aa.aa	03:44:27
CSPC Innovation	29,64	30,30	29,55	-1,66%	3,72M	aa.aa	03:44:27
Lakala Payment	26,85	26,91	25,75	+3,27%	21M	aa.aa	03:44:21
Sinofibers Technology	36,78	36,97	35,70	+1,80%	6,74M	aa.aa	03:44:24
Wuhan DR Laser	106,83	111,19	104,82	-2,35%	4,82M	aa.aa	03:44:27
Xi An Triangle Defens	29,43	29,99	29,40	-2,19%	13,8M	aa.aa	03:44:27
Qingdao Huicheng Environmental	70,15	71,37	68,85	-0,14%	2,55M	aa.aa	03:44:27
Maxscend Microelectronics	104,87	106,38	101,98	+0,17%	8,47M	aa.aa	03:44:27
Bank of Suzhou	8,48	8,64	8,28	-2,64%	36,35M	aa.aa	03:44:30
CGN	4,54	4,72	4,48	-3,61%	135,22M	aa.aa	03:44:27
Beijing Compass	95,76	96,48	95,48	-0,27%	3,87M	aa.aa	03:44:27
Sichuan Anning Iron	31,24	31,39	30,68	+1,17%	2,1M	aa.aa	03:44:27
New Industries	48,40	49,60	48,35	-2,67%	2,96M	aa.aa	03:44:12
Sharetronic Data	277,00	279,97	256,09	+6,13%	22,58M	aa.aa	03:44:18
Anker Innovations	118,20	119,25	116,81	-0,41%	1,69M	aa.aa	03:44:18
Qingdao Sentury	17,50	17,72	16,58	-1,80%	19,3M	aa.aa	03:44:27
Winner Medical	31,32	31,42	30,91	+1,13%	1,43M	aa.aa	03:44:06
Imeik	116,66	117,50	115,13	+0,90%	882,31K	aa.aa	03:44:30
Arawana	27,85	28,00	27,47	+1,13%	4,56M	aa.aa	03:44:27
Xinxiang Richful Lube	47,21	47,48	46,54	+1,01%	1,13M	aa.aa	03:44:27
Levima Advanced Materials	24,31	25,07	24,08	-4,55%	15,4M	aa.aa	03:00:24
Henzhen Zhaowei Machinery	93,60	93,73	92,20	+0,92%	1,41M	aa.aa	03:44:12
CNGR Advanced	62,77	64,11	61,00	+3,00%	18,71M	aa.aa	03:44:30
Hebei Sinopack	123,89	127,39	121,00	-2,83%	7,3M	aa.aa	03:44:30
Southern Power Grid	7,86	7,93	7,68	-2,72%	48M	aa.aa	03:44:30
Ningbo Zhenyu Technology Co	209,27	210,88	203,50	-1,28%	3,93M	aa.aa	03:44:24
Yunnan Botanee BioTechnology Group Co	42,08	42,80	41,28	+1,47%	4,98M	aa.aa	03:44:27
Fujian Wanchen Biotechnology Co	224,31	233,00	207,83	+10,06%	3,76M	aa.aa	03:44:30
Huali Industrial Group Co	38,33	38,87	37,80	-7,48%	2,88M	aa.aa	03:44:27
Inner Mongolia Dazhong Mining Co	49,37	49,95	46,35	+5,85%	17,3M	aa.aa	03:44:30
CIMC Vehicles Group Co	8,90	8,91	8,69	+1,83%	4,83M	aa.aa	03:44:30
Dongguan Yiheda Automation Co	27,18	27,33	26,75	+1,00%	3,54M	aa.aa	03:44:30
Chengdu RML Technology Co	39,26	39,40	38,78	+0,59%	2,12M	aa.aa	03:44:27
China Railway Special Cargo Logistics	3,99	4,00	3,96	0,00%	5,23M	aa.aa	03:40:03
Kidswant Children Products	8,89	8,92	8,55	+3,25%	18,5M	aa.aa	03:44:27
Shenzhen Urban Transport Planning Center	21,71	21,82	21,52	+0,19%	1,28M	aa.aa	03:44:27
Jiangsu Haili Wind Power Equipment Technology	59,76	59,92	54,80	-1,48%	6,38M	aa.aa	03:44:24
Bank of Lanzhou	2,24	2,26	2,23	0,00%	40,78M	aa.aa	03:44:30
China Longyuan Power	16,29	16,32	16,11	+0,25%	1,59M	aa.aa	02:54:54
Shenzhen Han's CNC Technology	183,32	187,80	182,30	-0,96%	749,41K	aa.aa	02:55:03
iSoftStone Information Technology	39,73	40,11	39,41	+0,23%	6,49M	aa.aa	03:44:27
Ganzhou Tengyuan Cobalt New	83,44	84,35	81,55	+1,63%	5,97M	aa.aa	03:44:24
Shenzhen KTC Technology	20,13	20,18	19,78	+0,95%	675,66K	aa.aa	03:44:09
Shenzhen Techwinsemi Tech	497,66	503,48	485,50	+0,26%	6,16M	aa.aa	03:44:30
Jiangsu Ruitai New Energy Materials	21,62	21,69	20,94	+1,50%	6,46M	aa.aa	03:44:27
Empyrean Technology	82,72	83,00	81,43	+0,14%	3,18M	aa.aa	03:44:30
Semitronix	81,75	83,03	79,89	-0,77%	2,85M	aa.aa	03:44:27
Shenzhen Longsys Electronics	390,31	395,00	380,01	+2,26%	9,74M	aa.aa	03:44:30
Huaxia Eye Hospital	18,20	18,40	18,04	-0,17%	3,27M	aa.aa	03:44:15
Ruijie Networks	93,09	95,58	91,52	-0,10%	5,21M	aa.aa	03:44:30
Guangdong Dtech Technology	227,14	228,86	220,82	+1,86%	1,36M	aa.aa	03:44:24
Yili Chuanning Biotechnology	9,74	9,78	9,60	+1,67%	4,77M	aa.aa	03:44:00
Ferrotec An Hui Technology	43,91	45,13	41,60	+2,47%	14,31M	aa.aa	03:44:24
Hunan Yuneng New Energy Battery	93,89	94,88	91,30	+1,33%	11,99M	aa.aa	02:54:57
Shaanxi Energy Investment	11,76	11,97	11,61	+0,43%	16,73M	aa.aa	03:44:30
Shenzhen CECport Technologies	25,62	26,09	25,33	-0,70%	12,26M	aa.aa	03:44:30
Gambol Pet	56,04	56,94	54,30	+3,40%	5,16M	aa.aa	03:44:27
Chongqing Polycomp International	16,69	16,88	15,30	+4,84%	147,54M	aa.aa	03:44:27
XiAn NovaStar Tech	166,66	168,54	163,53	-0,30%	233,3K	aa.aa	03:44:12
SigmaStar Technology	83,08	83,50	79,50	+2,89%	5,11M	aa.aa	03:44:24
Delton Technology Guangzhou	161,80	166,81	161,70	-2,01%	2,5M	aa.aa	02:55:03
Ugreen	74,14	74,25	72,08	+0,05%	2,01M	aa.aa	03:44:21
Suzhou Kematek	107,25	110,44	105,00	+0,23%	6,22M	aa.aa	03:44:21
Hebei Broadcasting Wireless Media	28,71	28,78	28,16	+1,63%	1,31M	aa.aa	03:44:21
Air China Cargo	5,19	5,20	5,15	0,00%	6,44M	aa.aa	03:44:30
Hanshow Technology	43,84	44,29	42,48	+0,21%	5,31M	aa.aa	03:44:24

PSI

9.265,14

+87,59

+0,95%

DAX Futuros

24.144,00

-22,0

-0,09%

CAC 40

8.104,09

-37,83

-0,46%

IBEX 35

17.774,90

+82,00

+0,46%

US 500

7.151,40

+12,6

+0,18%

Índice Dólar

98,507

+0,031

+0,03%

Índice Euro

142,58

-0,03

-0,02%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8936	+2,67%	39,77M
Energias de Portugal	4,620	+0,54%	9,46M
Galp Energia	19,65	+1,81%	1,97M
Mota-Engil	4,676	+0,34%	1,24M
EDP Renováveis	14,16	+0,57%	1,16M
Nos SGPS SA	5,595	+1,27%	932,36K
Jeronimo Martins	20,38	-0,10%	783,80K

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	7,70	+17,02%	48,62K
Merlin Properties SA	15,38	+7,78%	41,00
Futebol Clube Do Porto	2,8600	+4,38%	2,41K
BCP	0,8936	+2,67%	39,77M
Novabase	8,980	+2,28%	266,00
Estoril Sol	3,66	+2,23%	15,00
Semapa	22,70	+2,02%	15,82K

Nome	Último	% de Var.	Vol.
Ibersol Reg	11,78	-1,34%	22,30K
Teixeira Duarte	0,4300	-1,15%	3,00M
Impresa SGPS SA	0,1780	-1,11%	132,25K
Glintt-Global	1,1850	-0,84%	8,15K
Pharol SGPS SA	0,0766	-0,52%	985,02K
Ramada	7,22	-0,28%	1,23K
Jeronimo Martins	20,38	-0,10%	783,80K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8936	+2,67%	39,77M
Mota-Engil	4,676	+0,34%	1,24M
Galp Energia	19,65	+1,81%	1,97M
Teixeira Duarte	0,4300	-1,15%	3,00M
Energias de Portugal	4,620	+0,54%	9,46M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaa	6,38	+46,89%	9,37
Aaaa Aaa A	6,38	+46,89%	9,37
Aaaaaaa	20,38	+42,81%	29,10
Aaaaaaaaaaaaaaaaaa	20,38	+42,81%	29,10
Aaaaaaaaaaaaaaaa	15,00	+40,89%	21,13
Aaa Aaaa Aaaaa Aaaaa	15,00	+40,89%	21,13
Aaa Aaa	2,960	+40,63%	4,163

Nome	Último	Upside	Valor Justo
Aaaaaaaa	6,38	+46,89%	9,37
Aaaa Aaa A	6,38	+46,89%	9,37
Aaaaaaa	20,38	+42,81%	29,10
Aaaaaaaaaaaaaaaaaa	20,38	+42,81%	29,10
Aaaaaaaaaaaaaaaa	15,00	+40,89%	21,13
Aaa Aaaa Aaaaa Aaaaa	15,00	+40,89%	21,13
Aaa Aaa	2,960	+40,63%	4,163

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3071.3%

S&P 500

+400.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1251.3%

S&P 500 Pure Value

+220.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+477.7%

S&P 500 Energy

+50.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+512.9%

S&P 500 Financials

+158.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1550.2%

S&P 500

+246.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1034.6%

Russell 1000

+180.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+675.1%

S&P 500 Health Care

+111.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1109.7%

S&P 500

+400.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+857.8%

S&P Midcap 400

+253.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+558.2%

S&P/BMV IPC

+55.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+996.7%

Índice Bovespa

+277.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+863.0%

FTSE Italia All Share

+150.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+454.3%

DAX

+144.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE Component (SZI)

SZSE Component Componentes

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A