SZSE Component (SZI)

Shenzhen

Moeda em CNY

13.726,19

-34,18(-0,25%)

Fechado·08:44:59

Var. Diária

13.536,56

13.748,21

52 Semanas

9.119,60

14.536,08

SZSE Component Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE Component Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Accelink Tech A	88,10	89,80	83,30	+4,26%	60,7M	aa.aa	08:44:59
Wenergy A	8,62	8,90	8,38	-5,38%	101,26M	aa.aa	08:44:59
Andon Health A	75,50	75,50	65,70	+9,99%	58,13M	aa.aa	08:44:59
Angang Steel A	2,39	2,40	2,32	+0,42%	43,05M	aa.aa	08:44:59
Gujing Distill A	105,07	106,59	102,90	+0,78%	2,85M	aa.aa	08:44:59
Honglu Steel Con A	20,88	21,18	20,46	-1,60%	9,29M	aa.aa	08:44:59
Jinhe Industrial A	23,17	23,25	22,77	+0,78%	4,68M	aa.aa	08:44:59
Anhui Zhongding A	18,08	18,12	17,78	-0,60%	13,36M	aa.aa	08:44:59
Apeloa A	17,88	18,16	17,38	+1,88%	10,1M	aa.aa	08:44:59
Aecc Aero Engine Control	21,88	21,96	21,12	+1,58%	19,16M	aa.aa	08:44:59
Avic Aircraft A	25,10	25,22	24,63	+0,28%	21,6M	aa.aa	08:44:59
China Merchants Property Operation Service	9,92	9,94	9,71	+0,10%	5,56M	aa.aa	08:44:59
Bank Of Ningbo A	30,12	30,31	29,82	+0,07%	13,89M	aa.aa	08:44:59
Beibuwan Port A	10,94	10,97	10,61	+0,55%	27M	aa.aa	08:44:59
Beijing Bdstar A	37,87	38,08	36,30	+2,24%	21,82M	aa.aa	08:44:59
Dabeinong Tech A	4,06	4,13	3,90	+2,53%	164,67M	aa.aa	08:44:59
New Material A	26,02	26,19	24,57	+4,33%	18,63M	aa.aa	08:44:59
Oriental Yuhong A	15,36	15,61	14,25	+0,20%	60,22M	aa.aa	08:44:59
NAURA Technology	468,84	470,01	442,12	+3,50%	8,08M	aa.aa	08:44:59
Shiji Info Tech A	9,92	9,97	9,70	-0,80%	16,39M	aa.aa	08:44:59
Shougang A	4,67	4,81	4,65	-2,30%	53,58M	aa.aa	26/03
Yanjing Brewery A	13,23	13,38	12,91	+1,61%	28,35M	aa.aa	08:44:59
Zhongk Sanhuan A	11,56	11,65	11,29	-1,45%	22,33M	aa.aa	08:44:59
Boe Technology A	3,94	3,95	3,89	-0,25%	356,71M	aa.aa	08:44:59
Bohai Leasing A	4,29	4,36	4,19	-1,83%	63,09M	aa.aa	08:44:59
BYD A	106,05	108,00	103,25	+0,71%	72,76M	aa.aa	08:44:59
Castech Inc A	71,94	71,94	66,90	+10,00%	41,17M	aa.aa	08:44:59
Changchun High A	86,44	87,16	85,66	-0,09%	3,2M	aa.aa	08:44:59
Changjiang Sec A	6,89	6,90	6,78	-0,29%	35,98M	aa.aa	08:44:59
Cd Hi-Tech Dev A	51,90	52,77	47,86	+5,92%	13,98M	aa.aa	08:44:59
Xingrong Invest A	6,80	6,85	6,75	-0,87%	17,44M	aa.aa	08:44:59
Hunan Gold Corp	30,40	30,50	29,00	+3,93%	88,09M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	33,95	34,23	32,76	+2,17%	23,39M	aa.aa	08:44:59
Great Wall Com A	14,91	15,04	14,61	-1,06%	50,93M	aa.aa	08:44:59
Intl Container A	11,23	11,44	10,99	+0,09%	50,95M	aa.aa	08:44:59
Guanlu A	47,96	48,56	47,10	-0,70%	25,08M	aa.aa	08:44:59
Cr Sanjiu A	28,30	28,31	27,61	+1,22%	12,99M	aa.aa	08:44:59
Surekam A	9,66	9,69	9,34	+0,73%	19,41M	aa.aa	08:44:59
Tungsten A	48,82	50,22	47,80	+0,41%	54,28M	aa.aa	08:44:59
China Vanke A	4,01	4,03	3,96	-1,23%	94,85M	aa.aa	08:44:59
Zhenhua Tech A	45,84	45,89	44,73	+0,26%	5,89M	aa.aa	08:44:59
Addsino	28,68	29,30	27,10	+4,82%	235,79M	aa.aa	08:44:59
Changan Auto A	9,95	9,98	9,88	-0,60%	39,44M	aa.aa	08:44:59
Zongshen Power A	18,87	19,19	18,65	+0,96%	20,66M	aa.aa	08:44:59
Citic Helicop A	17,15	17,20	16,85	-0,58%	7,37M	aa.aa	08:44:59
Sinotruk Jinan Truck	22,51	23,16	22,01	+0,49%	21,4M	aa.aa	08:44:59
Tinergy Chemical	4,82	4,88	4,75	-1,23%	45,78M	aa.aa	08:44:59
Dajin Heavy Ind A	73,50	76,00	72,08	-0,89%	15,65M	aa.aa	08:44:59
CITIC Pacific Special Steel	16,60	16,65	16,20	+1,10%	12,62M	aa.aa	08:44:59
Dhc Software A	8,01	8,01	7,76	+0,38%	28,14M	aa.aa	08:44:59
Techo Telecom A	15,63	15,63	15,05	+0,58%	20,53M	aa.aa	08:44:59
Dfd Chemical A	28,85	29,27	27,90	+1,30%	82,21M	aa.aa	08:44:59
Dongfang Elect A	12,39	12,51	12,07	-1,90%	20,09M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	64,26	64,86	62,60	-0,50%	11,92M	aa.aa	08:44:59
Eternal Asia A	5,54	5,60	5,38	-1,07%	122,45M	aa.aa	08:44:59
Hangjin Technology	21,45	21,98	20,20	+0,42%	29,48M	aa.aa	08:44:59
Faw Car A	6,54	6,65	6,46	-0,15%	21,53M	aa.aa	08:44:59
Newland A	20,20	20,27	19,73	+0,25%	13,49M	aa.aa	08:44:59
Fj Sunner Deve A	17,98	18,10	17,60	+0,84%	10,25M	aa.aa	08:44:59
Gansu Jingyuan A	2,780	2,960	2,770	-0,71%	154,3M	aa.aa	08:44:59
Cetc Potevio Science Tech	25,56	25,57	24,64	+0,55%	13,92M	aa.aa	08:44:59
Gepic Energy Development A	7,96	8,69	7,76	-7,55%	107,59M	aa.aa	08:44:59
Gf Securities A	18,18	18,24	18,00	-0,60%	25,35M	aa.aa	08:44:59
Glodon Software A	11,16	11,24	10,98	-0,80%	24,75M	aa.aa	08:44:59
Goertek A	22,42	22,43	21,85	-1,06%	63,31M	aa.aa	08:44:59
Gree Electric A	37,65	37,76	37,40	-0,61%	21,3M	aa.aa	08:44:59
Guangdong Elec A	6,30	6,90	6,25	-9,22%	207,96M	aa.aa	08:44:59
Fenghua Adv A	19,36	19,40	18,84	-1,27%	41,7M	aa.aa	08:44:59
Haid Group A	50,65	52,29	50,51	-2,71%	6,79M	aa.aa	08:44:59
Guangdong Hongda Blasting A	39,85	40,78	39,66	-1,46%	9,68M	aa.aa	08:44:59
Guosheng Financial Holding	14,40	14,47	14,06	+0,77%	11,39M	aa.aa	08:44:59
Gd Hydropower A	3,92	3,98	3,78	-2,24%	62,64M	aa.aa	08:44:59
Gd Express Dev A	13,03	13,06	12,80	+1,16%	7,46M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	42,08	44,00	41,58	-0,36%	79,64M	aa.aa	08:44:59
Liugong A	9,32	9,39	9,16	-0,32%	25,75M	aa.aa	08:44:59
Gz Friendship A	8,62	8,66	8,36	+1,77%	46,49M	aa.aa	08:44:59
Haige Communicat A	14,99	15,06	14,47	+1,83%	68,58M	aa.aa	08:44:59
Tinci Materials A	48,17	48,55	45,89	+4,47%	152,76M	aa.aa	08:44:59
Zhujiang Brewery A	9,42	9,55	9,27	-1,98%	13,25M	aa.aa	08:44:59
Space Appliance A	66,48	68,50	61,86	+3,99%	33,03M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4,96	5,39	4,96	-9,98%	202,32M	aa.aa	08:44:59
Guoyuan Sec A	7,61	7,62	7,45	+0,40%	20,56M	aa.aa	08:44:59
Strait Shipping A	9,15	9,18	8,95	+0,22%	16,82M	aa.aa	08:44:59
Binjiang Re A	9,74	9,88	9,58	-0,61%	24,98M	aa.aa	08:44:59
Great Star Ind A	29,56	29,93	29,22	-2,76%	17,66M	aa.aa	08:44:59
Hz Hangyang A	28,92	29,66	28,34	+0,63%	17,6M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	30,53	30,56	29,60	+0,59%	34,87M	aa.aa	08:44:59
Robam Appliances A	20,50	20,50	19,85	+2,19%	6,64M	aa.aa	08:44:59
Han'S Laser Tech A	63,85	64,57	61,40	+1,57%	23,57M	aa.aa	08:44:59
Harbin Boshi Automation A	13,20	13,25	12,96	-0,68%	7,46M	aa.aa	08:44:59
HBIS	2,370	2,380	2,310	+0,85%	109,46M	aa.aa	08:44:59
Focus Media Information Technology	6,46	6,53	6,35	+0,16%	98,5M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	18,35	18,45	17,71	+1,72%	6,37M	aa.aa	08:44:59
LB	17,66	17,94	17,50	+0,17%	21,73M	aa.aa	08:44:59
Shen Huo A	31,80	32,68	31,07	+4,19%	101,43M	aa.aa	08:44:59
Shuanghui Dev A	28,42	28,58	27,72	+1,72%	15,07M	aa.aa	08:44:59
Dmegc Magnetics A	19,76	21,03	19,29	-7,79%	74M	aa.aa	08:44:59
Hengyi Petrochem A	12,35	12,76	12,00	-0,64%	50,91M	aa.aa	08:44:59
Hisense Kelon A	21,37	21,95	21,26	-3,87%	12,75M	aa.aa	08:44:59
Huadong Med A	35,57	35,84	35,20	+0,25%	10,2M	aa.aa	08:44:59
Huagong A	106,95	110,50	105,57	-2,33%	59,36M	aa.aa	08:44:59
Hualan Biolog A	14,68	14,70	14,41	+0,96%	10,82M	aa.aa	08:44:59
YONFER Agricultural Tech	16,03	16,19	15,86	+0,88%	11,95M	aa.aa	08:44:59
Yihua Chem A	17,290	17,850	17,230	+0,12%	70,33M	aa.aa	08:44:59
North Industries Red Arrow	17,20	17,42	16,94	-0,29%	24,57M	aa.aa	08:44:59
Nanling Ind A	11,99	12,30	11,81	-6,40%	22,95M	aa.aa	08:44:59
Valin Steel A	5,23	5,29	5,10	+0,77%	71,02M	aa.aa	08:44:59
Huolinhe Coal A	31,32	31,61	30,25	+4,75%	25,23M	aa.aa	08:44:59
Hytera Communica A	10,09	10,15	9,93	-1,85%	23,65M	aa.aa	08:44:59
Iflytek A	46,40	46,42	45,36	-0,73%	25,7M	aa.aa	08:44:59
Yuanxing Energy A	8,470	8,570	8,400	-1,40%	37,98M	aa.aa	08:44:59
Aucksun A	17,98	18,00	16,98	+1,07%	77,5M	aa.aa	08:44:59
Gotion High tech	37,00	38,03	36,31	-1,60%	39,17M	aa.aa	08:44:59
Jiangsu Guotai A	9,34	9,37	9,21	-0,11%	21,66M	aa.aa	08:44:59
Nhwa Pharma A	22,60	22,66	22,12	+0,98%	6,53M	aa.aa	08:44:59
Wujiang Silk A	10,81	10,90	10,65	+0,46%	17,29M	aa.aa	08:44:59
Yanghe Brewery A	51,09	51,59	50,29	+0,57%	4,61M	aa.aa	08:44:59
Yoke Technology A	86,18	86,90	82,05	+3,57%	11,93M	aa.aa	08:44:59
Yuyue Medical A	34,29	34,43	33,51	+0,91%	5,59M	aa.aa	08:44:59
Ganfeng Lithium A	80,15	81,50	78,00	+0,60%	117,57M	aa.aa	08:44:59
Jx Sp Elec Motor A	10,71	11,09	10,47	+4,08%	263,11M	aa.aa	08:44:59
Guocheng Mining	42,40	43,00	40,72	-0,09%	36,55M	aa.aa	08:44:59
Aodong A	17,62	17,63	17,30	+0,46%	7,08M	aa.aa	08:44:59
SPIC Green Energy	6,69	7,18	6,62	-7,08%	123,72M	aa.aa	08:44:59
CNPC Capital	10,21	10,98	10,05	-4,04%	360,23M	aa.aa	08:44:59
Zangge Holding	81,03	81,50	79,11	+0,66%	18,46M	aa.aa	08:44:59
Jiugui Liquor A	43,19	43,50	42,63	-0,25%	4,11M	aa.aa	08:44:59
Jizhong Energy A	5,92	6,02	5,86	+0,34%	34,92M	aa.aa	08:44:59
Lingyi iTech Guangdong	12,94	13,07	12,71	-1,75%	72,83M	aa.aa	08:44:59
Leo Group A	7,73	7,83	7,48	-0,13%	405,85M	aa.aa	08:44:59
Livzon Pharm A	34,01	34,60	33,71	-0,18%	8,69M	aa.aa	08:44:59
Luxi A	16,90	16,98	16,20	+4,39%	55,05M	aa.aa	08:44:59
Luxshare Precision A	48,76	50,00	48,10	-3,66%	159,64M	aa.aa	08:44:59
Lao Jiao A	105,30	106,23	102,56	+1,46%	8,06M	aa.aa	08:44:59
S.F. Holding Co	36,76	37,07	36,65	-0,84%	12,63M	aa.aa	08:44:59
Midea Group A	72,10	74,00	71,77	-3,58%	45,62M	aa.aa	08:44:59
Muyuan Foodstuff A	43,23	44,80	43,02	-4,36%	53,3M	aa.aa	08:44:59
North Copper Shanxi	13,400	13,440	13,130	+1,13%	32,66M	aa.aa	08:44:59
TongFu Microelectronics	42,50	42,79	41,37	+0,12%	33,94M	aa.aa	08:44:59
Jianghai Capacitor A	29,76	30,38	27,28	+6,93%	41,18M	aa.aa	08:44:59
Navinfo A	9,49	9,52	9,06	-1,04%	81,02M	aa.aa	08:44:59
New Hope Liuhe A	8,27	8,30	8,17	+0,36%	19,67M	aa.aa	08:44:59
Ningbo Huaxiang A	25,35	25,39	24,68	+0,40%	11,8M	aa.aa	08:44:59
YUNDA Holding	6,77	6,80	6,69	-0,15%	17,02M	aa.aa	08:44:59
Northeast Sec A	8,11	8,13	7,97	+0,75%	14,09M	aa.aa	08:44:59
Org Packaging A	5,11	5,13	5,02	+0,20%	16,91M	aa.aa	08:44:59
Oriental Energy A	8,96	9,37	8,89	+0,79%	43,63M	aa.aa	08:44:59
Pgvt A	3,430	3,460	3,370	0,00%	103,01M	aa.aa	08:44:59
Ping An Bank A	10,99	11,05	10,94	-0,27%	63,25M	aa.aa	08:44:59
Qinghai Saltlake A	39,06	39,80	38,58	-0,99%	107,95M	aa.aa	08:44:59
JA Solar Technology	11,40	12,18	11,26	-4,60%	97,2M	aa.aa	08:44:59
Rongsheng A	12,05	12,27	11,83	-0,41%	41,35M	aa.aa	08:44:59
Jiangsu Guoxin	8,47	8,77	8,35	-4,40%	38,14M	aa.aa	08:44:59
Sealand Securiti A	3,86	3,86	3,79	-0,26%	38,49M	aa.aa	08:44:59
Shaanxi Trust A	3,40	3,41	3,35	+0,59%	39,85M	aa.aa	08:44:59
Dong-E E-Jiao A	57,50	57,55	55,45	+2,92%	10,21M	aa.aa	08:44:59
Sun Paper A	15,04	15,23	14,80	+0,20%	13,86M	aa.aa	08:44:59
Himile Mechanicl A	82,80	83,75	81,60	-0,40%	3,33M	aa.aa	08:44:59
Humon Smelting A	14,99	15,02	14,48	+2,32%	29,72M	aa.aa	08:44:59
Shanghai Bairun A	17,25	17,42	16,94	-0,35%	6,68M	aa.aa	08:44:59
Shanghai 2345 Network Holding	9,08	9,09	8,85	+0,22%	142M	aa.aa	08:44:59
Raas Blood A	5,83	5,84	5,75	-0,34%	25,14M	aa.aa	08:44:59
Meijin Energy A	4,91	5,08	4,88	-1,01%	91,88M	aa.aa	08:44:59
Shanxi Security A	5,62	5,62	5,50	+0,36%	18,68M	aa.aa	08:44:59
Taigang A	4,43	4,44	4,32	+0,91%	34,23M	aa.aa	08:44:59
Xishan Coal A	6,99	7,22	6,97	-0,85%	120,01M	aa.aa	08:44:59
Sz Airport A	6,70	6,74	6,62	-1,03%	7,3M	aa.aa	08:44:59
Shenzhen Aisidi A	13,13	13,16	12,47	+1,78%	29,01M	aa.aa	08:44:59
China Merchants Port	22,33	22,63	22,19	-0,27%	2,28M	aa.aa	08:44:59
Sz Energy A	7,37	7,89	7,28	-8,79%	155,68M	aa.aa	08:44:59
Circuit Tech A	20,56	20,65	20,05	-0,68%	38,57M	aa.aa	08:44:59
GEM	8,07	8,07	7,85	-0,62%	155,49M	aa.aa	08:44:59
Shenzhen H&T A	29,84	29,87	29,30	-0,47%	28,01M	aa.aa	08:44:59
Sz Huaqiang A	26,41	27,01	25,31	-4,93%	42,41M	aa.aa	08:44:59
Shenzhen Kaifa A	27,09	27,21	26,32	-1,46%	63,19M	aa.aa	08:44:59
Kstar Science A	45,90	46,70	45,51	-0,84%	8,29M	aa.aa	08:44:59
Shenzhen Mtc A	9,76	9,78	9,35	+0,51%	83,27M	aa.aa	08:44:59
O-Film Tech A	8,64	8,65	8,36	+0,12%	51,53M	aa.aa	08:44:59
Chinese Town A	2,17	2,20	2,15	-1,36%	42,8M	aa.aa	08:44:59
Salubris Pharm A	63,10	63,96	61,03	+1,97%	13,83M	aa.aa	08:44:59
Sz Sed Ind A	19,07	19,65	17,88	+1,65%	42,45M	aa.aa	08:44:59
Digital China Group	34,81	35,14	33,19	-0,03%	15,96M	aa.aa	08:44:59
Sz Real Est A	19,44	19,69	18,72	+1,20%	4,34M	aa.aa	08:44:59
Sz Sunlord Elec A	35,00	35,27	34,01	+0,34%	13,17M	aa.aa	08:44:59
Sz Topband A	12,18	12,29	11,99	-1,54%	12,2M	aa.aa	08:44:59
Sz Woer A	23,71	23,75	23,16	-0,38%	28,51M	aa.aa	08:44:59
Yantian Port A	4,60	4,60	4,50	+0,44%	26,17M	aa.aa	08:44:59
Zhongjin A	6,23	6,24	6,06	+1,47%	95,96M	aa.aa	08:44:59
SPIC Dongfang New Energy	6,41	6,42	6,19	-0,31%	44,64M	aa.aa	08:44:59
Yiling Pharma A	16,89	16,95	16,36	+2,30%	16,07M	aa.aa	08:44:59
Tianshan Aluminum	17,73	17,73	17,73	+9,99%	25,19M	aa.aa	08:44:59
Sichuan Chem A	17,15	17,70	16,36	+6,13%	191,9M	aa.aa	08:44:59
Sichuan Jiuzhou A	13,20	13,32	13,00	-1,57%	16,08M	aa.aa	08:44:59
Kelun Pharm A	34,72	35,47	34,47	-0,57%	23,12M	aa.aa	08:44:59
Sc Shuangma A	25,33	25,59	24,58	+1,69%	4,84M	aa.aa	08:44:59
Tianqi Lithium A	57,24	58,39	56,07	-1,24%	72,22M	aa.aa	08:44:59
Yahua Ind A	23,79	24,46	23,60	-1,69%	49,91M	aa.aa	08:44:59
Sieyuan Electric A	206,04	207,35	200,51	-1,06%	9,52M	aa.aa	08:44:59
Sinoma Science A	40,85	41,29	39,11	+1,92%	35,2M	aa.aa	08:44:59
Skyworthdt A	10,99	11,04	10,15	-0,81%	36,53M	aa.aa	08:44:59
Suofeiya A	12,73	12,80	12,34	+1,19%	8,33M	aa.aa	08:44:59
Suzhou Dongshan A	105,00	106,80	100,76	+2,29%	51,9M	aa.aa	08:44:59
Taiji Computer A	20,77	21,01	20,10	+0,14%	8,79M	aa.aa	08:44:59
Talkweb Info Sys A	35,03	35,50	33,57	+0,86%	100,42M	aa.aa	08:44:59
BBMG Jidong Cement	4,92	4,96	4,77	+1,03%	31,78M	aa.aa	08:44:59
Tcl Corp A	4,36	4,36	4,26	+0,69%	306,36M	aa.aa	08:44:59
China Railway Materials	3,04	3,17	2,98	-2,88%	330,81M	aa.aa	08:44:59
Guangyu Dev A	10,64	11,55	10,45	-6,99%	106,32M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,11	9,36	8,97	-2,67%	95,24M	aa.aa	08:44:59
Tianma Microelec A	8,07	8,08	7,86	+0,50%	22,19M	aa.aa	08:44:59
Huatian Tech A	12,20	12,22	11,78	-0,41%	72,43M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	67,63	67,65	66,00	-0,38%	11,46M	aa.aa	08:44:59
Golden Horse A	19,57	19,92	19,48	-1,16%	15,36M	aa.aa	08:44:59
Tongling Nfm A	5,920	5,920	5,780	+1,02%	228,74M	aa.aa	08:44:59
Wanxiang A	15,40	15,46	15,08	-0,19%	39,42M	aa.aa	08:44:59
Wasu Media Holdings A	7,40	7,45	7,23	+0,41%	12,86M	aa.aa	08:44:59
Weichai Power A	24,43	24,79	22,78	+3,96%	175,7M	aa.aa	08:44:59
Weifu Hi-Tech A	20,47	20,56	20,18	-0,78%	10,02M	aa.aa	08:44:59
Western Securities A	7,28	7,30	7,15	+0,14%	19,46M	aa.aa	08:44:59
CETC Cyberspace Security Tech	16,91	16,99	16,45	+0,36%	8,13M	aa.aa	08:44:59
Guide Infrared A	12,67	13,10	12,63	-2,31%	69,81M	aa.aa	08:44:59
Easyhome New Retail	2,49	2,49	2,42	+0,40%	50,68M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	21,37	21,40	21,00	-1,02%	21,61M	aa.aa	08:44:59
Offcn Education Tech	2,65	2,66	2,59	0,00%	96,2M	aa.aa	08:44:59
Wuliangye A	103,46	103,90	101,80	+0,79%	12,49M	aa.aa	08:44:59
Wus Circuit A	79,19	79,58	77,69	-1,80%	44,44M	aa.aa	08:44:59
Xcmg Machinery A	9,93	10,15	9,78	-3,78%	140,96M	aa.aa	08:44:59
Xj Goldwind A	27,72	28,36	27,46	+0,98%	193,99M	aa.aa	08:44:59
Tianshan Cemen A	5,01	5,06	4,87	+1,01%	13,33M	aa.aa	08:44:59
Ductile Pipes A	4,58	4,60	4,45	+1,10%	42,57M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	55,93	57,47	53,50	+1,43%	5,16M	aa.aa	08:44:59
Xj Electric A	27,78	27,92	27,01	-1,31%	22,95M	aa.aa	08:44:59
Jereh Oilfield A	93,79	94,95	89,36	-4,49%	40,19M	aa.aa	08:44:59
Yifan Xinfu A	12,97	13,21	12,90	-0,99%	17,85M	aa.aa	08:44:59
Shanjin International Gold	29,87	29,99	28,08	+5,73%	46,38M	aa.aa	08:44:59
Longping Tech A	10,28	10,50	9,81	+3,52%	62,35M	aa.aa	08:44:59
Yunnan Alumin A	31,46	31,58	30,21	+9,50%	115,46M	aa.aa	08:44:59
Yunnan Baiyao A	54,75	54,75	53,91	+0,64%	5,45M	aa.aa	08:44:59
Yunnan Copper A	18,38	18,48	18,02	-0,49%	36,37M	aa.aa	08:44:59
Yunnan Tin A	32,48	32,53	31,03	-0,06%	54,41M	aa.aa	08:44:59
Yunnan Xiyi Ind A	24,71	27,33	24,68	-1,28%	52,6M	aa.aa	08:44:59
Zhefu Holding A	4,20	4,21	4,11	-0,24%	45,66M	aa.aa	08:44:59
Crystal Optech A	22,38	22,67	21,88	-3,37%	42,97M	aa.aa	08:44:59
Dahua Tech A	16,70	16,70	16,38	-0,42%	18,71M	aa.aa	08:44:59
Hailiang A	14,65	14,78	14,15	-1,15%	38,07M	aa.aa	08:44:59
Huafon Spandex A	10,54	10,70	10,22	+3,33%	59,61M	aa.aa	08:44:59
STO Express	14,99	15,36	14,87	-1,77%	27,69M	aa.aa	08:44:59
Perfect World	17,93	18,77	17,70	-1,59%	40,84M	aa.aa	08:44:59
Jiuli Metals A	30,90	31,15	30,04	+1,68%	6,9M	aa.aa	08:44:59
Aerospace CH UAV	22,32	22,64	22,11	+0,54%	26,93M	aa.aa	08:44:59
Zhejiang Nhu A	36,00	36,30	34,50	+4,50%	60,37M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	28,56	29,28	28,42	+2,81%	78,74M	aa.aa	08:44:59
Zhejiang Semir A	5,54	5,55	5,34	+3,55%	26,95M	aa.aa	08:44:59
Zj Sh Driveline A	35,93	36,36	35,53	-1,78%	11,47M	aa.aa	08:44:59
Zhejiang Supor A	44,26	44,30	43,45	+0,89%	1,01M	aa.aa	08:44:59
Wanfeng Auto A	13,95	14,01	13,72	-0,57%	19,21M	aa.aa	08:44:59
Zhejiang Weixing A	9,81	9,84	9,55	+1,55%	6,12M	aa.aa	08:44:59
Weixing New Mat A	11,32	11,34	10,80	+3,10%	10,45M	aa.aa	08:44:59
Yinlun Machinery A	41,98	42,30	41,14	-0,36%	17,54M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	13,01	13,09	12,81	-0,84%	5,95M	aa.aa	08:44:59
Broad-Ocean A	9,25	9,27	9,10	-0,43%	24,7M	aa.aa	08:44:59
COFCO Capital Holdings	10,51	10,74	10,43	-2,05%	17,41M	aa.aa	08:44:59
Qixiang Chem A	5,97	6,14	5,92	-1,97%	53,73M	aa.aa	08:44:59
Cs Zoomlion A	8,36	8,44	8,28	-1,65%	67,73M	aa.aa	08:44:59
Zte A	32,59	32,60	31,80	-0,28%	51,25M	aa.aa	08:44:59
China Baoan Group Co Ltd	9,03	9,08	8,84	-0,77%	21,45M	aa.aa	08:44:59
Guosen Securities	11,30	11,35	11,15	-0,26%	24,53M	aa.aa	08:44:59
Sinomine Resource Exploration	73,47	75,16	71,42	+0,62%	40,39M	aa.aa	08:44:59
Beijing Originwater Technology	3,95	3,97	3,87	-0,50%	30,05M	aa.aa	08:44:59
Beijing Kunlun Tech	49,90	50,13	47,50	-2,52%	60,78M	aa.aa	08:44:59
Mango Excellent Media	20,70	20,70	20,25	+0,34%	9,06M	aa.aa	08:44:59
COL Digital Publishing	27,16	27,91	25,35	+4,70%	81,54M	aa.aa	08:44:59
Wanda Cinema Line Corp	9,83	9,83	9,47	+3,47%	47,13M	aa.aa	08:44:59
Shenwan Hongyuan	4,70	4,72	4,65	-0,63%	77,19M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	43,03	43,25	42,38	-0,74%	53,71M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	58,14	58,50	55,88	-0,15%	20,34M	aa.aa	08:44:59
Titan Wind Energy Suzhou	11,19	11,46	10,76	+2,75%	57,96M	aa.aa	08:44:59
MLS Co Ltd	8,70	8,78	8,15	-0,34%	77,7M	aa.aa	08:44:59
Suzhou TFC Optical	316,81	322,00	308,00	-0,25%	23,11M	aa.aa	08:44:59
IEIT SYSTEMS	56,70	57,24	55,36	-1,20%	29,26M	aa.aa	08:44:59
Nanjing ESTUN Auto	20,13	20,25	19,78	0,00%	7,86M	aa.aa	08:44:59
Lens Technology	28,30	28,35	27,67	-1,39%	49,25M	aa.aa	08:44:59
Beijing Ultrapower Software	9,42	9,44	9,17	-0,53%	29,23M	aa.aa	08:44:59
Lepu Medical Tech Beijing	16,38	16,45	16,01	+0,86%	22,12M	aa.aa	08:44:59
Anhui Anke BioTech Group	9,40	9,41	9,09	+1,62%	22,9M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	14,12	14,20	13,78	+0,28%	17,31M	aa.aa	08:44:59
EVE Energy	69,09	72,18	67,89	-4,57%	85,63M	aa.aa	08:44:59
Aier Eye Hospital Group	9,68	9,70	9,50	+0,83%	47,83M	aa.aa	08:44:59
Wangsu Science Tech	17,50	17,64	16,52	+0,40%	149,36M	aa.aa	08:44:59
SIASUN Robot Automation Co	14,79	14,86	14,52	-1,27%	13,52M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	301,50	302,73	295,50	+0,19%	4,82M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	18,11	18,20	17,70	+0,11%	12,06M	aa.aa	08:44:59
Shenzhen Capchem Tech	59,20	59,61	57,11	-0,25%	21,21M	aa.aa	08:44:59
Hubei Dinglong Chemical	52,00	52,40	50,65	-2,02%	67,61M	aa.aa	08:44:59
BlueFocus Communication Group	14,40	14,40	13,92	+0,98%	152,86M	aa.aa	08:44:59
Beijing Easpring Material Tech	53,95	55,00	52,90	-1,30%	14,9M	aa.aa	08:44:59
Wuhu Token Sciences	5,96	5,98	5,80	-0,83%	41,43M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	30,03	30,51	29,61	-1,89%	7,08M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	31,76	31,97	31,10	-0,16%	23,28M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	15,19	15,29	14,90	+0,46%	13,89M	aa.aa	08:44:59
Shenzhen Inovance Tech	67,38	68,00	66,75	-1,69%	12,23M	aa.aa	08:44:59
Shenzhen Sunway Communication	64,32	64,99	61,10	+2,80%	86,69M	aa.aa	08:44:59
Walvax BioTech	12,53	12,58	11,95	+3,90%	56,92M	aa.aa	08:44:59
Songcheng Performance Develop	7,77	7,80	7,66	-0,38%	15,94M	aa.aa	08:44:59
By health	11,06	11,08	10,82	+0,82%	12,65M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5,74	5,75	5,56	+0,35%	82,84M	aa.aa	08:44:59
Sunwoda Electronic	26,73	27,55	26,46	-3,43%	85,07M	aa.aa	08:44:59
Beijing E Hualu Info Tech	12,06	12,22	10,98	+5,14%	48,34M	aa.aa	08:44:59
Ingenic Semiconductor	110,45	110,96	107,77	-0,61%	14,11M	aa.aa	08:44:59
Beijing TRS Information Tech	18,06	18,07	17,51	+0,11%	14,72M	aa.aa	08:44:59
Beijing Enlight Media	15,08	15,08	14,78	+0,20%	37,06M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	8,45	8,49	8,27	+0,84%	35,66M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	38,04	39,28	37,89	-1,32%	17,46M	aa.aa	08:44:59
Shandong Sinocera Func Material	30,64	30,80	29,81	-0,23%	21,89M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	18,80	18,90	18,60	-0,27%	3,9M	aa.aa	08:44:59
Leyard Optoelectronic	7,37	7,38	7,07	-1,07%	112,41M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	42,02	43,44	40,90	-3,29%	26,6M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	46,27	46,49	45,28	-0,22%	15,12M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	52,68	54,09	52,45	-1,44%	12,57M	aa.aa	08:44:59
Guangzhou Great Power	57,30	59,35	55,08	-1,87%	37,33M	aa.aa	08:44:59
Range Intelligent Computing Tech	82,80	83,35	80,54	-0,78%	28,01M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	40,26	40,33	38,87	+0,45%	47,95M	aa.aa	08:44:59
CECEP Solar Energy	5,78	6,05	5,66	-5,09%	181,13M	aa.aa	08:44:59
Infore Environment Technology	8,74	9,05	8,70	-3,00%	41,85M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5,72	5,73	5,57	+1,06%	74,42M	aa.aa	08:44:59
GRG Banking Equipment	11,51	11,54	11,14	+0,09%	23,2M	aa.aa	08:44:59
Huaming Power Equipment	27,29	27,45	26,70	-0,55%	10,25M	aa.aa	08:44:59
Sichuan Development Lomon	11,95	12,06	11,74	+0,84%	51,6M	aa.aa	08:44:59
Beijing Venustech	12,91	12,92	12,64	-0,92%	10,15M	aa.aa	08:44:59
Chongqing Fuling Zhacai	12,46	12,48	12,23	-0,24%	11,37M	aa.aa	08:44:59
Kingnet Network	17,950	18,130	17,800	-1,81%	31,7M	aa.aa	08:44:59
Roshow Tech	7,50	7,51	7,28	-1,57%	56,38M	aa.aa	08:44:59
Kuang Chi Technologies	39,12	39,30	38,48	+0,13%	12,61M	aa.aa	08:44:59
Yantai Dongcheng Pharma	14,48	14,48	14,48	+10,03%	14,34M	aa.aa	08:44:59
Sai MicroElectronics	46,04	46,35	45,21	-0,75%	35,25M	aa.aa	08:44:59
Shenzhen Yinghe Tech	27,15	27,50	25,65	+7,40%	38,57M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	15,60	15,81	15,39	+1,36%	40,61M	aa.aa	08:44:59
Yongxing Special Stainless Steel	80,17	82,88	78,50	-1,28%	24,88M	aa.aa	08:44:59
Qingdao TGOOD Electric	27,80	28,50	27,03	-3,57%	30,37M	aa.aa	08:44:59
East Money Information	19,07	19,15	18,83	-0,73%	158,46M	aa.aa	08:44:59
Avic Chengdu Aircraft	67,77	68,49	67,08	-0,66%	3,75M	aa.aa	08:44:59
Sungrow Power Supply	157,10	164,60	154,60	-3,83%	69,82M	aa.aa	08:44:59
Jiangsu Hoperun Software	39,25	39,30	38,00	-0,63%	16,68M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	49,52	49,92	48,01	-0,16%	47,73M	aa.aa	08:44:59
All Winner Technology Co Ltd	34,67	34,85	33,71	-1,06%	13,28M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	4,16	4,18	4,08	-0,48%	48,23M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	31,44	31,77	30,53	-2,12%	23,51M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4,99	5,21	4,97	-4,41%	79,16M	aa.aa	08:44:59
Unisplendour Corp Ltd	24,82	24,95	23,85	-1,27%	86,44M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5,75	5,79	5,62	-0,17%	20,75M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3,06	3,11	3,04	-0,97%	112,37M	aa.aa	08:44:59
Ninestar	16,84	16,90	16,44	-0,82%	10,32M	aa.aa	08:44:59
Shannon Semiconductor Technology	137,10	143,97	135,00	-4,77%	26,12M	aa.aa	08:44:59
Victory Giant Tech	257,28	261,00	252,68	-1,84%	22,18M	aa.aa	08:44:59
Chengdu Kanghong Pharma	28,46	29,01	28,01	+2,93%	24,71M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	67,05	67,80	66,00	-1,14%	2,33M	aa.aa	08:44:59
GCL System	5,06	5,27	4,81	-5,07%	765,85M	aa.aa	08:44:59
China Merchants Shekou	8,60	8,80	8,41	-0,46%	77,24M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	32,71	32,98	32,08	-1,98%	4,99M	aa.aa	08:44:59
Yankershop Food	60,22	61,08	58,89	+1,07%	2,13M	aa.aa	08:44:59
Autek China	14,21	14,32	13,96	-1,46%	7,85M	aa.aa	08:44:59
Shenzhen Kangtai Bio	14,05	14,08	13,75	+0,93%	9,59M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	27,25	27,25	26,38	-0,58%	13,16M	aa.aa	08:44:59
Yealink Network Tech	32,56	32,56	31,66	+1,53%	5,93M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	125,49	126,88	119,80	+1,95%	16,23M	aa.aa	08:44:59
Shanghai Huace Navigation	32,98	33,17	32,22	+0,58%	7,12M	aa.aa	08:44:59
SonoScape Medical	25,21	25,50	24,35	+2,27%	3,56M	aa.aa	08:44:59
Fibocom Wireless	25,70	25,76	25,04	-0,96%	12,97M	aa.aa	08:44:59
Jiangsu Leili Motor	42,66	43,46	41,80	+0,35%	4,04M	aa.aa	08:44:59
SG Micro	71,10	73,68	68,14	-0,24%	24,66M	aa.aa	08:44:59
Konfoong Materials	146,49	146,49	141,50	+0,32%	10,87M	aa.aa	08:44:59
ShenZhen YUTO Packaging	32,96	33,30	31,12	+2,39%	13,25M	aa.aa	08:44:59
Shenzhen Kedali Industry	177,32	177,32	172,33	+10,00%	8,16M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	100,45	101,39	98,07	-0,79%	9,14M	aa.aa	08:44:59
Chow Tai Seng Jewellery	11,97	12,02	11,65	+1,10%	5,99M	aa.aa	08:44:59
GCL Energy Technology	16,72	17,57	16,28	-5,86%	162,97M	aa.aa	08:44:59
Giant Network	31,43	31,84	30,90	-2,24%	27,65M	aa.aa	08:44:59
Shandong Zhongji Electrical	589,08	595,58	579,00	-1,49%	20,93M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	25,76	26,05	25,21	+1,02%	13,04M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	72,78	73,40	71,63	-1,11%	10,19M	aa.aa	08:44:59
Beijing Sinnet Tech	17,61	18,10	16,32	+1,62%	256,76M	aa.aa	08:44:59
Canmax Tech	62,67	65,26	61,40	-2,09%	52,16M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	95,85	96,70	91,53	+1,75%	19,74M	aa.aa	08:44:59
Chaozhou Three-circle	54,10	54,36	52,15	-1,35%	20,49M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	20,84	21,00	20,21	+1,12%	8,21M	aa.aa	08:44:59
Mianyang Fulin Machining	24,59	25,39	24,32	-1,88%	69,63M	aa.aa	08:44:59
Thunder Software Tech	58,85	58,88	57,02	-0,88%	9,81M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,83	17,17	16,68	-0,47%	42,76M	aa.aa	08:44:59
Eoptolink Tech	458,38	464,00	445,20	+2,45%	25,53M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	58,28	59,23	57,20	-1,89%	6,48M	aa.aa	08:44:59
First Capital Securities A	7,41	7,56	7,23	-0,67%	148,92M	aa.aa	08:44:59
Jafron Biomedical	17,81	17,85	17,43	+0,51%	3,17M	aa.aa	08:44:59
Yunnan Chuangxin New Material	74,20	74,61	69,47	+2,81%	39,99M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	100,70	100,90	99,20	+0,80%	4,42M	aa.aa	08:44:59
Shenzhen Envicool Tech	89,77	90,83	88,01	-3,61%	36,81M	aa.aa	08:44:59
EverProX Tech	159,31	161,00	146,71	+5,71%	26,51M	aa.aa	08:44:59
Betta Pharma	44,04	44,78	42,88	+1,76%	8,38M	aa.aa	08:44:59
Wuhan Jingce Electronic	133,40	134,76	123,00	+4,79%	8,78M	aa.aa	08:44:59
Shenzhen Senior Tech Material	15,37	15,63	15,01	+1,18%	97,41M	aa.aa	08:44:59
T&S Communications	117,21	117,90	113,42	-0,90%	14,53M	aa.aa	08:44:59
Shenyang Xingqi Pharma	66,20	66,59	65,20	0,00%	3,05M	aa.aa	08:44:59
Goke Microelectronics	164,71	169,14	162,80	-3,11%	8,04M	aa.aa	08:44:59
BGI Genomics	40,29	40,58	39,40	+0,65%	5,62M	aa.aa	08:44:59
Shandong Intco Medical	59,30	60,26	55,33	+7,18%	22,67M	aa.aa	08:44:59
Electric Connector	33,95	34,08	33,32	-0,44%	5,85M	aa.aa	08:44:59
Longshine Tech	16,02	16,21	15,50	-2,32%	24,57M	aa.aa	08:44:59
Weihai Guangwei Composites	33,61	33,81	32,69	+0,42%	14,44M	aa.aa	08:44:59
Double Medical Tech	43,61	43,84	42,72	+1,30%	1,25M	aa.aa	08:44:59
Foryou	27,30	27,41	26,73	-0,36%	5,57M	aa.aa	08:44:59
Zhejiang Changsheng A	68,35	68,85	67,51	-1,27%	3,18M	aa.aa	08:44:59
Zhuzhou Hongda A	42,39	42,56	41,44	+0,40%	3,56M	aa.aa	08:44:59
Merchant Express A	9,94	10,06	9,92	-0,80%	8,93M	aa.aa	08:44:59
Shennan Circuits A	225,58	230,19	218,50	-3,26%	10,44M	aa.aa	08:44:59
Huizhou Desay A	105,00	105,60	103,25	-0,98%	4,63M	aa.aa	08:44:59
DBG Tech A	21,23	21,35	20,71	-0,14%	6,59M	aa.aa	08:44:59
Xiamen Intretech A	19,44	19,75	18,87	+1,25%	7,75M	aa.aa	08:44:59
Huaxi Securities A	8,30	8,31	8,18	+0,24%	13,57M	aa.aa	08:44:59
Sangfor Tech A	103,14	103,65	100,12	-0,87%	6,1M	aa.aa	08:44:59
Amperex Tech A	413,00	418,85	405,60	-0,76%	25,35M	aa.aa	08:44:59
Shenzhen SC New Energy A	112,05	117,97	109,93	-6,61%	24,3M	aa.aa	08:44:59
Wuhan Raycus Fiber A	27,57	27,69	26,61	+1,88%	11,05M	aa.aa	08:44:59
Bank Zhengzhou	1,88	1,88	1,85	0,00%	66,95M	aa.aa	08:44:59
Avary	50,65	50,81	48,00	+0,94%	24,57M	aa.aa	08:44:59
China Great Wall	8,95	8,97	8,80	-0,11%	16,55M	aa.aa	08:44:59
Jl Mag Rare-Earth	31,05	31,17	30,48	-0,42%	18,83M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	170,77	171,49	168,04	+0,69%	6,13M	aa.aa	08:44:59
Yusys Tech	20,33	20,63	19,30	+3,88%	16,46M	aa.aa	08:44:59
Suzhou Maxwell	230,53	261,99	220,12	-15,78%	18,79M	aa.aa	08:44:59
Bank Qingdao	5,12	5,20	5,09	0,00%	51,37M	aa.aa	08:44:59
RoboTechnik Intelligent	387,58	403,99	381,80	-3,68%	7,91M	aa.aa	08:44:59
ChinaLin Securities	15,82	15,88	15,20	+2,73%	19,91M	aa.aa	08:44:59
Pharmaron Beijing	26,76	27,10	26,08	+1,25%	26M	aa.aa	08:44:59
Jiangsu Lihua Animal	20,54	21,02	20,32	+0,34%	7,12M	aa.aa	08:44:59
Qingdao Rural	3,07	3,08	3,03	0,00%	43,65M	aa.aa	08:44:59
Ningbo Ginlong Tech	102,72	108,43	98,00	-3,55%	28,83M	aa.aa	08:44:59
CSPC Innovation	32,24	33,28	31,64	-0,12%	17,98M	aa.aa	08:44:59
Lakala Payment	23,48	23,60	22,92	-1,63%	26,32M	aa.aa	08:44:59
Sinofibers Technology	35,58	35,73	34,64	+0,20%	7,32M	aa.aa	08:44:59
Wuhan DR Laser	74,43	75,90	72,81	-1,98%	4,76M	aa.aa	08:44:59
Xi An Triangle Defens	35,51	35,70	33,79	+3,59%	26,29M	aa.aa	08:44:59
Qingdao Huicheng Environmental	91,91	94,84	88,06	+5,00%	8,17M	aa.aa	08:44:59
Maxscend Microelectronics	83,76	85,44	81,45	-2,68%	15,12M	aa.aa	08:44:59
Bank of Suzhou	8,34	8,37	8,27	0,00%	22,37M	aa.aa	08:44:59
CGN	4,60	4,65	4,50	-1,08%	258,19M	aa.aa	08:44:59
Beijing Compass	98,90	99,77	97,01	+0,51%	10,4M	aa.aa	08:44:59
Sichuan Anning Iron	33,30	33,38	32,56	+1,25%	4,2M	aa.aa	08:44:59
New Industries	49,66	50,18	48,50	+1,20%	2,26M	aa.aa	08:44:59
Sharetronic Data	214,80	219,66	208,91	+1,04%	8,02M	aa.aa	08:44:59
Anker Innovations	111,34	115,90	110,02	-1,83%	6,86M	aa.aa	08:44:59
Qingdao Sentury	16,83	16,99	16,52	-1,92%	12,67M	aa.aa	08:44:59
Winner Medical	33,42	33,62	32,44	+1,43%	2,83M	aa.aa	08:44:59
Imeik	118,74	119,60	117,80	-1,12%	1,56M	aa.aa	08:44:59
Arawana	29,06	29,35	28,32	+1,29%	15,58M	aa.aa	08:44:59
Xinxiang Richful Lube	47,57	47,72	46,45	-0,21%	3,02M	aa.aa	08:44:59
Levima Advanced Materials	20,20	20,93	19,71	+2,07%	20,53M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	97,39	98,93	96,06	-2,08%	3,25M	aa.aa	08:44:59
CNGR Advanced	50,37	51,60	49,07	-1,45%	13,73M	aa.aa	08:44:59
Hebei Sinopack	79,07	80,88	76,71	+1,50%	8,72M	aa.aa	08:44:59
Southern Power Grid	7,89	8,36	7,70	-6,63%	123,52M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	179,56	182,51	172,61	+2,27%	5,95M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	38,31	38,60	37,84	-0,34%	3,71M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	184,05	184,24	178,36	+1,11%	1,34M	aa.aa	08:44:59
Huali Industrial Group Co	43,60	43,71	42,89	-0,09%	1,21M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	42,04	43,20	41,00	-1,91%	35,37M	aa.aa	08:44:59
CIMC Vehicles Group Co	8,83	9,04	8,80	-1,12%	17,79M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	22,82	22,88	22,35	-1,08%	5,96M	aa.aa	08:44:59
Chengdu RML Technology Co	45,88	45,98	44,60	+1,24%	4,13M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4,11	4,12	4,03	+0,24%	17,78M	aa.aa	08:44:59
Kidswant Children Products	8,31	8,33	8,10	+0,48%	15,09M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	20,88	20,96	20,47	-0,38%	3,11M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	72,45	76,26	72,01	-4,18%	7,19M	aa.aa	08:44:59
Bank of Lanzhou	2,28	2,29	2,24	+0,44%	72,59M	aa.aa	08:44:59
China Longyuan Power	17,66	18,23	17,59	-3,44%	10,98M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	176,17	183,58	164,30	+4,43%	6,6M	aa.aa	08:44:59
iSoftStone Information Technology	37,51	37,68	36,82	-1,42%	12,14M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	61,09	61,39	59,80	-0,97%	5,4M	aa.aa	08:44:59
Shenzhen KTC Technology	19,57	19,72	19,13	-0,05%	1,68M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	400,30	401,59	375,88	+4,82%	16,3M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	20,11	20,49	19,70	-0,84%	9,24M	aa.aa	08:44:59
Empyrean Technology	82,35	82,91	81,68	-1,05%	2,4M	aa.aa	08:44:59
Semitronix	67,90	68,55	66,02	-2,93%	6,04M	aa.aa	08:44:59
Shenzhen Longsys Electronics	315,00	329,80	310,18	-1,57%	12,67M	aa.aa	08:44:59
Huaxia Eye Hospital	17,00	17,02	16,55	+0,95%	3,34M	aa.aa	08:44:59
Ruijie Networks	79,71	80,49	76,13	-2,86%	10,25M	aa.aa	08:44:59
Guangdong Dtech Technology	193,08	196,00	179,00	+6,37%	4,63M	aa.aa	08:44:59
Yili Chuanning Biotechnology	11,19	11,38	11,14	-0,62%	19,24M	aa.aa	08:44:59
Ferrotec An Hui Technology	33,36	33,48	32,37	+0,91%	2,88M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	80,13	82,00	77,14	+0,41%	28,39M	aa.aa	08:44:59
Shaanxi Energy Investment	10,99	11,29	10,85	-2,74%	31,57M	aa.aa	08:44:59
Shenzhen CECport Technologies	24,73	25,00	23,45	+0,61%	31,14M	aa.aa	08:44:59
Gambol Pet	51,51	52,80	51,02	-2,54%	2,98M	aa.aa	08:44:59
Chongqing Polycomp International	11,68	11,95	10,80	+6,18%	176,1M	aa.aa	08:44:59
XiAn NovaStar Tech	163,28	165,20	161,36	-0,86%	419,89K	aa.aa	08:44:59
SigmaStar Technology	69,21	69,80	67,52	+0,01%	4,13M	aa.aa	08:44:59
Delton Technology Guangzhou	117,35	120,45	111,00	+2,16%	11,07M	aa.aa	08:44:59
Ugreen	69,53	70,28	68,50	-0,78%	2,48M	aa.aa	08:44:59
Suzhou Kematek	101,86	102,88	96,22	+3,07%	6,77M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	28,48	28,49	27,84	+0,32%	2,62M	aa.aa	08:44:59
Air China Cargo	5,28	5,29	5,22	-0,75%	16,22M	aa.aa	08:44:59
Hanshow Technology	40,36	40,50	38,98	+0,15%	5,39M	aa.aa	08:44:59

PSI

9.069,55

+187,44

+2,11%

DAX Futuros

22.596,50

+94,5

+0,42%

CAC 40

7.772,45

+70,50

+0,92%

IBEX 35

16.969,20

+166,70

+0,99%

US 500

6.327,40

-41,3

-0,65%

Índice Dólar

100,375

+0,393

+0,39%

Índice Euro

141,29

-0,47

-0,33%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8118	+0,47%	39,10M
Energias de Portugal	4,500	+3,45%	9,77M
Galp Energia	21,07	+2,93%	1,97M
The Navigator	3,350	+1,64%	1,38M
EDP Renováveis	13,60	+3,90%	1,15M
Mota-Engil	4,340	+0,65%	1,11M
Jeronimo Martins	20,32	+0,59%	965,53K

Nome	Último	% de Var.	Vol.
Glintt-Global	1,3200	+5,60%	50,00K
Fundiestamo I	775,00	+4,73%	10,00
Impresa SGPS SA	0,1860	+4,49%	724,80K
EDP Renováveis	13,60	+3,90%	1,15M
Energias de Portugal	4,500	+3,45%	9,77M
Sonae	1,9160	+3,12%	2,03M
Galp Energia	21,07	+2,93%	1,97M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	7,00	-4,11%	1,00K
Pharol SGPS SA	0,0730	-2,67%	2,10M
Sport Lisboa Benf	6,40	-1,54%	1,77K
Estoril Sol	3,40	0,00%	297,00
Futebol Clube Do Porto	2,8800	0,00%	21,00
Corticeira Amorim	6,43	0,00%	116,29K
Sporting Braga	15,400	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8118	+0,47%	39,10M
Energias de Portugal	4,500	+3,45%	9,77M
Mota-Engil	4,340	+0,65%	1,11M
Galp Energia	21,07	+2,93%	1,97M
The Navigator	3,350	+1,64%	1,38M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa Aaaa	2,980	+50,47%	4,484
Aaaaaa Aaaaaaa A A	2,980	+50,47%	4,484
Aaaaaaaaaaa Aaaa	6,43	+46,19%	9,40
Aaaaaaaaa Aaaa	6,43	+46,19%	9,40
Aaaaaa	20,32	+41,85%	28,82
Aaaaaaa Aaaaa	20,32	+41,85%	28,82
A Aa Aaa Aaaaaa	2,3900	+20,55%	2,8811

Nome	Último	Upside	Valor Justo
Aaaaa Aaaa	2,980	+50,47%	4,484
Aaaaaa Aaaaaaa A A	2,980	+50,47%	4,484
Aaaaaaaaaaa Aaaa	6,43	+46,19%	9,40
Aaaaaaaaa Aaaa	6,43	+46,19%	9,40
Aaaaaa	20,32	+41,85%	28,82
Aaaaaaa Aaaaa	20,32	+41,85%	28,82
A Aa Aaa Aaaaaa	2,3900	+20,55%	2,8811

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2837.8%

S&P 500

+346.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1186.9%

S&P 500 Pure Value

+209.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+503.0%

S&P 500 Energy

+64.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+464.9%

S&P 500 Financials

+138.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1409.6%

S&P 500

+209.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+949.7%

Russell 1000

+151.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+588.5%

S&P 500 Health Care

+111.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1010.1%

S&P 500

+346.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+792.7%

S&P Midcap 400

+224.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+541.2%

S&P/BMV IPC

+54.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+975.2%

Índice Bovespa

+263.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+785.6%

FTSE Italia All Share

+126.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+421.4%

DAX

+127.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE Component (SZI)

SZSE Component Componentes

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A