Anúncio

SZSE Component (SZI)

Shenzhen

Moeda em CNY

13.724,29

-70,00(-0,51%)

Atraso dados·03:07:51

Var. Diária

13.568,51

13.753,60

52 Semanas

11.967,57

16.374,02

SZSE Component Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE Component Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Accelink Tech A	165,38	165,63	160,31	-0,61%	10,38M	aa.aa	03:05:51
Advanced A	16,51	16,59	16,23	-0,06%	5,4M	aa.aa	03:07:51
Wenergy A	7,45	7,48	7,40	+0,27%	4,8M	aa.aa	02:59:21
Andon Health A	65,30	66,36	63,50	-2,93%	9,5M	aa.aa	03:07:54
Angang Steel A	2,01	2,02	1,99	+0,50%	9,13M	aa.aa	03:07:39
Gujing Distill A	90,56	92,69	90,18	-0,10%	1,04M	aa.aa	03:07:51
Anhui Zhongding A	20,76	21,18	20,37	-1,47%	15,03M	aa.aa	02:59:30
Apeloa A	20,34	20,43	19,32	+3,20%	11,11M	aa.aa	03:07:51
Aecc Aero Engine Control	17,85	17,86	17,53	+0,17%	2,75M	aa.aa	03:03:57
Avic Aircraft A	20,59	20,84	20,40	-3,61%	11,31M	aa.aa	02:46:54
Bank Of Ningbo A	33,79	34,12	33,63	-0,32%	5,27M	aa.aa	02:59:30
Beibuwan Port A	10,90	10,92	10,31	+4,61%	19,34M	aa.aa	02:59:24
Beijing Bdstar A	27,71	27,74	27,37	-0,04%	1,92M	aa.aa	02:59:27
Dabeinong Tech A	3,28	3,38	3,16	+2,50%	86,91M	aa.aa	03:07:51
New Material A	17,13	17,19	16,96	+0,23%	4,97M	aa.aa	03:04:39
Oriental Yuhong A	10,92	10,93	10,73	+0,92%	8,34M	aa.aa	03:04:39
NAURA Technology	699,59	706,08	676,66	-1,17%	3,02M	aa.aa	03:06:00
Shiji Info Tech A	7,60	7,62	7,50	+0,26%	2,98M	aa.aa	02:52:27
Shougang A	3,54	3,55	3,51	+0,28%	9,37M	aa.aa	03:07:51
Yanjing Brewery A	11,44	11,61	11,30	+0,35%	5,28M	aa.aa	02:52:27
Zhongk Sanhuan A	12,10	12,26	12,02	+0,08%	7,54M	aa.aa	03:00:27
Boe Technology A	5,65	5,66	5,53	-1,74%	391,51M	aa.aa	02:56:39
Bohai Leasing A	4,48	4,61	4,44	-0,44%	24,58M	aa.aa	03:07:51
BYD A	90,02	90,95	89,91	-0,71%	5,81M	aa.aa	02:59:54
Castech Inc A	61,63	62,07	60,22	-1,55%	6,72M	aa.aa	02:59:24
Changchun High A	76,11	79,46	76,03	-4,26%	8M	aa.aa	24/08
Changjiang Sec A	8,51	8,64	8,48	-1,39%	22,44M	aa.aa	03:07:51
Cd Hi-Tech Dev A	46,77	47,51	45,83	-2,07%	6,63M	aa.aa	03:07:51
Xingrong Invest A	7,11	7,23	7,11	-0,56%	4,34M	aa.aa	03:07:54
Hunan Silver	10,830	11,700	10,790	-5,50%	276,9M	aa.aa	03:07:42
Hunan Gold Corp	24,56	25,39	24,20	0,00%	0	aa.aa	19/08
AVIC Jonhon Optronic Technology	32,68	32,83	32,37	-1,00%	5,73M	aa.aa	02:59:33
Great Wall Com A	13,95	13,98	13,73	+0,50%	13,38M	aa.aa	03:07:51
Intl Container A	9,19	9,28	9,13	-0,65%	5,55M	aa.aa	03:05:51
Guanlu A	57,71	59,85	57,13	-0,88%	15,74M	aa.aa	03:07:54
Cr Sanjiu A	23,60	23,99	23,55	0,00%	0	aa.aa	24/08
Surekam A	7,49	7,50	7,37	+1,08%	3,45M	aa.aa	02:56:54
Tungsten A	63,56	65,86	62,60	-4,79%	32,13M	aa.aa	03:07:51
China Vanke A	3,05	3,10	3,04	-0,97%	72,34M	aa.aa	24/08
Zhenhua Tech A	38,83	38,94	38,58	-0,69%	653,13K	aa.aa	02:37:24
Addsino	13,61	13,65	13,25	+1,11%	11,82M	aa.aa	03:07:54
Changan Auto A	7,05	7,10	7,03	0,00%	0	aa.aa	24/08
Zongshen Power A	14,94	15,00	14,56	+0,67%	9,91M	aa.aa	03:07:54
Zy Tungsten A	24,87	25,50	24,70	-2,66%	10,55M	aa.aa	03:07:51
Citic Helicop A	13,37	13,67	13,30	-2,34%	1,17M	aa.aa	02:33:09
Sinotruk Jinan Truck	19,76	19,95	19,66	+0,20%	2,12M	aa.aa	03:07:51
Tinergy Chemical	4,30	4,34	4,27	0,00%	0	aa.aa	24/08
Dajin Heavy Ind A	34,96	35,01	33,77	-0,85%	11,72M	aa.aa	02:57:12
CITIC Pacific Special Steel	13,81	13,98	13,66	-0,93%	3,07M	aa.aa	02:57:09
Dhc Software A	6,81	6,83	6,77	+0,15%	5,98M	aa.aa	02:57:12
Techo Telecom A	10,29	10,36	10,13	+0,88%	3,85M	aa.aa	02:46:51
Dfd Chemical A	33,76	34,20	32,69	-2,34%	44,05M	aa.aa	03:07:51
Dongfang Elect A	11,52	11,55	11,44	+0,35%	3,15M	aa.aa	03:07:51
Asia Potash International Investment Guangzhou	48,29	48,68	46,35	+3,78%	7,16M	aa.aa	02:51:21
Faw Car A	6,19	6,22	6,11	+0,98%	4,43M	aa.aa	03:07:48
Fspg Hi-Tech A	14,17	14,58	13,93	-3,41%	22,82M	aa.aa	03:07:51
Newland A	18,85	18,98	18,34	+2,89%	11,28M	aa.aa	03:07:51
Fj Sunner Deve A	16,32	16,35	15,98	+2,19%	5,84M	aa.aa	03:07:54
Cetc Potevio Science Tech	16,04	16,09	15,73	+0,75%	2,76M	aa.aa	03:07:51
Gepic Energy Development A	7,24	7,29	7,20	-0,41%	3,32M	aa.aa	03:06:00
Gf Securities A	20,38	20,63	20,36	-1,26%	7,43M	aa.aa	02:49:42
Glodon Software A	8,48	8,51	8,28	-4,72%	23,37M	aa.aa	03:07:51
Goertek A	23,48	24,80	23,35	+0,34%	183,87M	aa.aa	24/08
Gree Electric A	41,45	41,69	41,04	+0,51%	55,55M	aa.aa	24/08
Guangdong Elec A	5,33	5,34	5,24	+0,19%	11,69M	aa.aa	03:07:54
Fenghua Adv A	51,17	51,49	49,46	-1,43%	32,78M	aa.aa	03:07:51
Haid Group A	45,64	45,68	43,61	-1,43%	5,8M	aa.aa	03:01:30
Guangdong Hongda Blasting A	29,54	29,67	28,71	+0,75%	2,76M	aa.aa	03:00:15
Guosheng Financial Holding	10,75	10,84	10,72	+0,56%	5,33M	aa.aa	03:07:48
Gd Hydropower A	3,18	3,19	3,10	+1,92%	9,16M	aa.aa	03:07:42
Gd Express Dev A	13,32	13,51	13,28	-0,37%	3,08M	aa.aa	03:07:51
Shenzhen Chengxin Lithium	30,89	32,17	30,80	-6,20%	22,9M	aa.aa	03:00:18
Liugong A	8,08	8,11	8,02	+0,37%	6,24M	aa.aa	03:07:51
Gz Friendship A	7,49	7,53	7,45	0,00%	7,97M	aa.aa	03:07:48
Haige Communicat A	9,95	9,99	9,67	+1,32%	15,83M	aa.aa	03:07:51
Tinci Materials A	35,90	37,14	35,50	-4,22%	20,09M	aa.aa	02:49:36
Zhujiang Brewery A	8,60	8,66	8,55	+0,35%	1,29M	aa.aa	03:07:51
Space Appliance A	59,48	59,84	57,88	+0,19%	2,9M	aa.aa	03:07:54
CHN Energy Changyuan Electric Power	3,99	4,01	3,96	+0,25%	8,28M	aa.aa	03:07:51
Guoyuan Sec A	7,34	7,40	7,21	+3,53%	32,37M	aa.aa	02:52:30
Strait Shipping A	6,48	6,50	6,38	+1,57%	6,02M	aa.aa	03:07:48
Binjiang Re A	8,98	9,09	8,95	-0,33%	5,94M	aa.aa	03:07:51
Great Star Ind A	28,67	28,84	28,45	+0,28%	1,72M	aa.aa	03:07:51
Hz Hangyang A	23,22	23,35	22,63	+1,58%	3,91M	aa.aa	03:07:48
Hangzhou Hikvision Digital Tech	34,15	34,95	33,84	-0,73%	77,08M	aa.aa	24/08
Robam Appliances A	16,57	16,65	16,08	+2,41%	13,13M	aa.aa	24/08
Han'S Laser Tech A	84,57	84,90	83,42	-1,78%	2M	aa.aa	02:34:39
Harbin Boshi Automation A	12,28	12,39	12,12	-0,73%	3,06M	aa.aa	03:07:33
HBIS	2,110	2,120	2,090	+0,48%	27,68M	aa.aa	03:07:45
Focus Media Information Technology	4,88	4,94	4,85	-0,41%	132,51M	aa.aa	24/08
Hefei Meiya Optoelectronic Tec A	15,32	15,36	15,22	+0,66%	782,76K	aa.aa	03:07:48
LB	15,37	15,80	15,31	0,00%	0	aa.aa	24/08
Shen Huo A	25,91	26,22	25,84	-0,65%	10,9M	aa.aa	03:07:51
Shuanghui Dev A	25,37	25,58	25,27	-0,04%	2,42M	aa.aa	03:04:06
Dmegc Magnetics A	21,03	21,20	20,63	-1,31%	5,57M	aa.aa	03:07:51
Hengyi Petrochem A	18,65	19,38	18,00	-1,95%	38,58M	aa.aa	02:54:06
Hisense Kelon A	25,37	25,38	24,78	+2,38%	2,36M	aa.aa	03:07:48
Huadong Med A	27,21	27,27	26,93	+0,22%	4,49M	aa.aa	03:07:24
HGTECH	102,23	102,45	100,02	-1,08%	9,61M	aa.aa	03:04:24
Hualan Biolog A	12,84	13,14	12,81	0,00%	0	aa.aa	24/08
YONFER Agricultural Tech	13,91	13,94	13,73	+1,16%	1,93M	aa.aa	02:37:18
Yihua Chem A	12,280	12,420	12,170	0,00%	0	aa.aa	24/08
North Industries Red Arrow	14,04	14,11	13,73	+0,86%	8,06M	aa.aa	03:07:51
Nanling Ind A	9,25	9,28	9,20	+0,11%	246,6K	aa.aa	02:37:24
Valin Steel A	3,64	3,66	3,62	0,00%	9,13M	aa.aa	02:37:21
Huolinhe Coal A	27,58	27,61	27,12	0,00%	0	aa.aa	24/08
Hytera Communica A	8,41	8,42	8,16	+2,31%	11,91M	aa.aa	03:07:51
Iflytek A	39,09	39,10	38,73	+0,41%	6,32M	aa.aa	03:01:24
Yuanxing Energy A	6,110	6,220	6,100	-0,49%	17,86M	aa.aa	03:07:51
Aucksun A	17,58	17,89	17,20	-2,06%	17,04M	aa.aa	03:07:51
Gotion High tech	27,08	27,73	26,91	-0,33%	12,9M	aa.aa	03:07:42
Jiangsu Guotai A	7,74	7,81	7,66	+0,52%	4,17M	aa.aa	03:07:51
Nhwa Pharma A	21,87	21,99	21,65	+0,09%	2,47M	aa.aa	03:07:51
Wujiang Silk A	13,25	13,41	13,10	-0,68%	6,24M	aa.aa	02:49:42
Yanghe Brewery A	39,05	39,24	38,70	+0,57%	4,18M	aa.aa	24/08
Yoke Technology A	135,28	135,99	130,18	-3,78%	8,51M	aa.aa	02:56:09
Yuyue Medical A	26,17	26,31	25,80	+0,69%	2,71M	aa.aa	03:07:51
Ganfeng Lithium A	54,01	55,77	53,59	-2,91%	18,81M	aa.aa	03:07:51
Jx Sp Elec Motor A	9,53	10,07	9,40	+4,15%	117,14M	aa.aa	03:00:21
Guocheng Mining	32,38	33,68	32,19	-4,48%	7,95M	aa.aa	03:07:51
Aodong A	17,96	18,02	17,93	-0,11%	2,54M	aa.aa	03:07:45
SPIC Green Energy	4,93	5,06	4,90	-2,18%	17,11M	aa.aa	03:07:48
CNPC Capital	7,38	7,50	7,17	+3,22%	132,44M	aa.aa	03:07:54
Zangge Holding	77,85	78,85	77,77	+0,58%	1,71M	aa.aa	02:35:36
Jiugui Liquor A	39,00	39,34	38,35	+1,64%	3,1M	aa.aa	03:07:54
Jizhong Energy A	4,82	4,84	4,71	0,00%	0	aa.aa	24/08
Lingyi iTech Guangdong	12,00	12,05	11,73	-0,66%	26,83M	aa.aa	03:07:51
Leo Group A	4,45	4,45	4,34	+1,14%	91,8M	aa.aa	03:07:51
Livzon Pharm A	26,34	27,45	26,33	0,00%	0	aa.aa	24/08
Luxi A	12,02	12,11	11,73	+1,95%	16,62M	aa.aa	03:07:51
Luxshare Precision A	53,72	55,40	52,68	-1,70%	90,88M	aa.aa	24/08
Lao Jiao A	84,63	86,29	84,41	-1,03%	2,53M	aa.aa	02:56:54
S.F. Holding Co	32,94	33,15	32,46	0,00%	0	aa.aa	24/08
Midea Group A	85,99	86,35	84,05	+2,00%	27,67M	aa.aa	24/08
Muyuan Foodstuff A	39,45	39,55	38,62	+1,60%	7,47M	aa.aa	02:39:36
North Copper Shanxi	14,480	15,050	14,460	-2,88%	30,41M	aa.aa	03:01:24
TongFu Microelectronics	61,08	61,22	59,33	-0,26%	23,35M	aa.aa	03:04:24
Jianghai Capacitor A	58,89	59,56	56,87	-1,02%	12,58M	aa.aa	03:07:51
Seewayai	6,42	6,44	6,23	+2,23%	16,49M	aa.aa	03:07:51
New Hope Liuhe A	6,99	7,00	6,85	+1,90%	12,4M	aa.aa	03:07:54
Ningbo Huaxiang A	18,99	19,03	18,55	+0,16%	3,92M	aa.aa	03:07:45
YUNDA Holding	6,61	6,63	6,57	-0,15%	8,81M	aa.aa	03:07:51
Northeast Sec A	7,81	7,84	7,78	+0,13%	5,32M	aa.aa	03:07:45
Org Packaging A	4,74	4,75	4,70	+0,42%	3,22M	aa.aa	02:50:24
Pgvt A	3,030	3,040	3,010	-0,33%	24,92M	aa.aa	03:07:48
Ping An Bank A	11,56	11,58	11,35	+1,31%	119,9M	aa.aa	24/08
East Steel Tower A	17,31	17,64	17,18	-0,86%	4,71M	aa.aa	03:07:51
Qinghai Saltlake A	28,48	29,67	28,44	0,00%	0	aa.aa	24/08
JA Solar Technology	7,18	7,21	7,09	+0,42%	7,15M	aa.aa	03:07:51
Rongsheng A	13,65	13,88	13,40	0,00%	0	aa.aa	24/08
Jiangsu Guoxin	7,05	7,08	6,99	+0,43%	4,05M	aa.aa	03:07:42
Sealand Securiti A	3,70	3,72	3,68	0,00%	8,91M	aa.aa	03:07:30
Shaanxi Trust A	3,02	3,03	2,96	+1,68%	23M	aa.aa	03:07:48
Dong-E E-Jiao A	48,56	48,59	48,20	+1,17%	2,23M	aa.aa	03:07:51
Sun Paper A	13,86	13,93	13,74	+0,80%	3,31M	aa.aa	03:04:00
Himile Mechanicl A	47,83	48,06	47,31	-0,48%	583,82K	aa.aa	03:07:51
Humon Smelting A	14,86	15,45	14,85	-2,17%	21,85M	aa.aa	03:01:21
Shanghai Bairun A	17,99	18,09	17,82	+0,50%	2,55M	aa.aa	03:07:51
Shanghai 2345 Network Holding	6,24	6,25	6,11	+1,30%	27,75M	aa.aa	03:07:51
Raas Blood A	4,86	4,88	4,78	+1,04%	17,36M	aa.aa	03:07:54
Meijin Energy A	3,89	3,89	3,56	0,00%	0	aa.aa	24/08
Shanxi Security A	5,28	5,31	5,25	+0,57%	6,35M	aa.aa	03:07:45
Taigang A	3,48	3,49	3,44	+0,58%	9,29M	aa.aa	03:07:39
Xishan Coal A	7,44	7,58	7,38	0,00%	0	aa.aa	24/08
Sz Airport A	6,60	6,60	6,49	+1,38%	6,89M	aa.aa	03:07:54
Shenzhen Aisidi A	9,41	9,44	9,29	+0,86%	3,23M	aa.aa	03:07:51
China Merchants Port	23,25	23,72	23,05	+0,35%	1,36M	aa.aa	03:07:51
Sz Energy A	6,17	6,19	6,13	+0,49%	4,8M	aa.aa	03:07:39
Circuit Tech A	32,90	32,91	31,81	-1,02%	29,74M	aa.aa	03:06:00
GEM	6,48	6,56	6,46	-0,77%	18,97M	aa.aa	03:07:51
Shenzhen H&T A	18,45	18,53	17,94	+1,43%	8,89M	aa.aa	03:07:51
Sz Huaqiang A	21,49	21,68	21,40	-1,74%	2,34M	aa.aa	02:49:39
Shenzhen Kaifa A	36,48	36,57	35,09	-0,84%	27,02M	aa.aa	03:07:51
Kstar Science A	33,37	34,10	33,21	-3,14%	2,74M	aa.aa	02:46:57
Shenzhen Mtc A	7,84	7,90	7,63	-1,38%	21,61M	aa.aa	03:07:51
O-Film Tech A	7,01	7,03	6,85	+1,01%	18,6M	aa.aa	03:07:51
Chinese Town A	1,76	1,77	1,73	+1,15%	10,33M	aa.aa	03:07:51
Salubris Pharm A	31,90	32,11	31,21	+0,89%	5,67M	aa.aa	03:07:54
Sz Sed Ind A	14,27	14,34	13,98	+0,07%	11,22M	aa.aa	03:07:51
Digital China Group	22,75	22,79	22,60	-1,04%	1,01M	aa.aa	02:33:09
Sz Real Est A	22,31	22,79	22,28	-1,37%	1,25M	aa.aa	03:07:45
Sz Sunlord Elec A	45,98	47,15	45,76	-3,53%	4,3M	aa.aa	02:47:18
Sz Topband A	9,69	9,75	9,40	+3,20%	9,64M	aa.aa	03:07:48
Sz Woer A	16,76	16,82	16,20	+5,61%	21,61M	aa.aa	03:07:54
Yantian Port A	4,50	4,53	4,49	+0,22%	7,99M	aa.aa	03:07:54
Zhongjin A	6,53	6,67	6,50	-1,95%	38,61M	aa.aa	03:07:51
SPIC Dongfang New Energy	5,27	5,28	5,24	+0,38%	1,86M	aa.aa	02:47:21
Yiling Pharma A	15,88	15,97	15,67	+0,25%	5,77M	aa.aa	03:07:54
Tianshan Aluminum	12,49	12,72	12,48	-1,65%	20,02M	aa.aa	03:01:18
Sichuan Chem A	12,08	12,33	12,02	-0,25%	13,08M	aa.aa	03:07:51
Sichuan Jiuzhou A	11,31	11,32	11,01	+1,80%	3,79M	aa.aa	03:07:48
Kelun Pharm A	41,61	41,73	40,73	+0,41%	6,72M	aa.aa	02:51:21
Sc Shuangma A	22,54	22,62	21,94	+1,99%	1,45M	aa.aa	03:07:51
Tianqi Lithium A	47,68	48,95	47,26	-2,89%	22,81M	aa.aa	03:07:51
Yahua Ind A	19,03	19,63	18,93	-2,61%	16,87M	aa.aa	03:07:51
Sieyuan Electric A	172,25	175,00	169,19	-1,68%	1,66M	aa.aa	03:06:57
Sinoma Science A	48,40	48,57	47,62	-2,08%	5,7M	aa.aa	02:34:39
Suzhou Dongshan A	194,52	196,99	186,30	+0,48%	20,38M	aa.aa	02:59:51
Taiji Computer A	13,51	13,53	13,26	+0,67%	1,93M	aa.aa	03:07:36
Talkweb Info Sys A	25,22	25,30	24,80	+0,56%	7,92M	aa.aa	03:07:51
Tcl Corp A	4,88	4,90	4,83	-0,81%	88,5M	aa.aa	03:07:54
China Railway Materials	2,46	2,46	2,41	+2,08%	21,35M	aa.aa	03:07:42
Guangyu Dev A	7,58	7,60	7,45	+0,80%	4,94M	aa.aa	03:07:51
TCL Zhonghuan Renewable Energy Tech	9,29	9,32	9,12	-0,64%	25,65M	aa.aa	03:07:51
Tianma Microelec A	6,44	6,46	6,35	+0,47%	7,4M	aa.aa	03:07:48
Huatian Tech A	16,88	17,68	16,47	-3,10%	197,95M	aa.aa	24/08
Unigroup Guoxin Microelectronics	61,17	61,31	60,20	+0,30%	3,96M	aa.aa	03:07:51
Golden Horse A	15,96	15,96	15,56	+1,79%	5,66M	aa.aa	03:07:54
Tongling Nfm A	6,420	6,650	6,420	-3,17%	91,64M	aa.aa	03:01:27
Wanxiang A	11,10	11,14	10,77	+2,40%	10,35M	aa.aa	03:07:51
Wasu Media Holdings A	6,71	6,73	6,67	+0,60%	231,2K	aa.aa	02:30:54
Weichai Power A	27,48	27,50	26,50	+1,82%	22,83M	aa.aa	03:03:30
Weifu Hi-Tech A	17,33	17,37	17,21	+0,17%	1,29M	aa.aa	03:07:45
Western Securities A	6,52	6,56	6,49	+0,77%	9,08M	aa.aa	03:07:51
CETC Cyberspace Security Tech	13,73	13,77	13,51	+1,03%	3,3M	aa.aa	03:07:54
Guide Infrared A	12,99	13,39	12,76	-3,13%	36,6M	aa.aa	03:07:51
Easyhome New Retail	2,27	2,31	2,24	+1,79%	33,64M	aa.aa	03:07:51
37 Interactive Entertainment Network Tech	18,55	18,55	18,31	+0,82%	5,59M	aa.aa	03:07:51
Offcn Education Tech	2,00	2,05	1,98	0,00%	0	aa.aa	24/08
Wuliangye A	71,48	71,74	70,88	+0,41%	21,26M	aa.aa	24/08
Wus Circuit A	115,90	117,77	112,22	+0,29%	12,96M	aa.aa	03:04:54
Xcmg Machinery A	7,99	8,02	7,92	+0,63%	16,7M	aa.aa	03:07:51
Xj Goldwind A	18,59	18,62	18,08	+1,59%	38,04M	aa.aa	03:07:51
Tianshan Cemen A	3,67	3,69	3,62	+0,55%	2,67M	aa.aa	03:07:42
Ductile Pipes A	3,64	3,64	3,58	-2,15%	40,25M	aa.aa	03:07:54
Xizang Haisco Pharmaceutical A	64,12	64,36	62,68	-0,06%	1,46M	aa.aa	03:07:51
Xj Electric A	22,27	22,36	21,82	+1,83%	4,25M	aa.aa	03:07:51
Jereh Oilfield A	140,51	142,00	139,30	-1,38%	1,03M	aa.aa	02:32:51
Yifan Xinfu A	9,95	9,97	9,77	+1,12%	3,39M	aa.aa	03:07:51
Shanjin International Gold	29,26	30,28	28,01	0,00%	0	aa.aa	24/08
Longping Tech A	9,01	9,27	8,60	+3,92%	44,03M	aa.aa	03:07:54
Yunnan Alumin A	26,29	26,38	25,88	0,00%	0	aa.aa	24/08
Yunnan Baiyao A	49,85	49,91	49,49	+0,71%	1,72M	aa.aa	02:50:45
Yunnan Copper A	16,03	16,67	16,01	-3,08%	13,55M	aa.aa	03:01:18
Yn Germanium A	93,08	93,93	90,63	-2,40%	22,53M	aa.aa	02:59:51
Yunnan Tin A	34,79	35,98	34,48	-3,44%	17,42M	aa.aa	03:06:00
Yunnan Xiyi Ind A	18,44	18,82	17,98	+2,10%	8,56M	aa.aa	03:07:51
Zhefu Holding A	4,80	4,86	4,76	-1,24%	20,07M	aa.aa	03:07:51
Crystal Optech A	24,67	24,83	24,08	-2,26%	18,6M	aa.aa	03:07:51
Dahua Tech A	16,11	16,14	15,99	+0,06%	7,09M	aa.aa	03:07:51
Hailiang A	19,35	19,41	18,52	+0,16%	12,55M	aa.aa	03:07:51
Huafon Spandex A	11,42	11,51	11,20	+0,26%	9,86M	aa.aa	03:07:51
STO Express	14,11	14,17	14,02	+0,07%	2,73M	aa.aa	03:07:54
Perfect World	10,99	11,00	10,63	+1,57%	11,51M	aa.aa	03:07:51
Jiuli Metals A	19,52	19,60	19,00	-0,15%	1,76M	aa.aa	02:34:39
Aerospace CH UAV	17,64	17,64	17,40	+0,86%	2,66M	aa.aa	03:04:03
Zhejiang Nhu A	26,32	28,01	26,18	0,00%	0	aa.aa	24/08
Zhejiang Satellite Petrochem A	26,90	27,09	26,56	+1,24%	13,26M	aa.aa	03:07:54
Zhejiang Semir A	5,89	5,94	5,83	+1,03%	6,83M	aa.aa	03:07:48
Zj Sh Driveline A	35,41	35,44	34,96	+0,51%	2,67M	aa.aa	02:59:33
Zhejiang Supor A	40,60	40,98	40,53	+0,40%	502,4K	aa.aa	03:07:45
Wanfeng Auto A	10,31	10,34	10,09	+1,38%	5,7M	aa.aa	03:07:51
Weixing New Mat A	8,40	8,42	8,25	0,00%	0	aa.aa	24/08
Yinlun Machinery A	39,00	39,27	37,80	+1,56%	4,04M	aa.aa	03:07:51
Broad-Ocean A	6,61	6,70	6,53	-4,76%	26,61M	aa.aa	03:07:51
COFCO Capital Holdings	9,52	9,66	9,35	+2,37%	28,83M	aa.aa	03:07:51
Qixiang Chem A	5,45	5,45	5,23	+3,22%	21,51M	aa.aa	02:57:09
Cs Zoomlion A	7,04	7,11	7,02	-0,42%	8,19M	aa.aa	03:07:51
Zte A	33,11	33,14	32,83	-0,06%	6,7M	aa.aa	02:46:00
China Baoan Group Co Ltd	7,24	7,29	7,17	+0,14%	6,77M	aa.aa	03:07:48
Guosen Securities	9,85	9,89	9,83	+0,20%	4,8M	aa.aa	03:07:51
Sinomine Resource Exploration	50,92	53,64	50,80	-5,16%	9,99M	aa.aa	03:00:24
Beijing Originwater Technology	3,45	3,47	3,44	+0,58%	13,48M	aa.aa	03:07:48
Beijing Kunlun Tech	40,32	40,69	39,60	-0,54%	16,05M	aa.aa	03:07:51
Mango Excellent Media	14,08	14,10	13,81	+0,72%	4,28M	aa.aa	03:07:51
COL Digital Publishing	22,30	22,41	21,98	+0,14%	7,39M	aa.aa	03:07:51
Ruyi Film Entertainment	8,31	8,33	8,16	+1,22%	15,7M	aa.aa	03:07:51
Shenwan Hongyuan	4,44	4,45	4,40	0,00%	0	aa.aa	24/08
Zhejiang Sanhua Co Ltd	35,96	36,08	35,13	+0,70%	12,34M	aa.aa	03:06:57
Xiamen Kehua Hengsheng	29,25	29,69	29,23	-1,58%	2,23M	aa.aa	02:46:54
Titan Wind Energy Suzhou	6,09	6,12	5,99	+0,83%	8,43M	aa.aa	03:07:48
Suzhou TFC Optical	251,56	251,78	241,80	+0,83%	13,95M	aa.aa	03:06:06
IEIT SYSTEMS	73,09	73,20	71,42	-0,18%	13,11M	aa.aa	03:06:57
Nanjing ESTUN Auto	31,46	31,46	30,57	+2,08%	18,76M	aa.aa	03:04:57
Lens Technology	36,89	37,30	35,79	-2,79%	42,8M	aa.aa	03:04:54
Beijing Ultrapower Software	7,96	7,97	7,81	+1,27%	7,14M	aa.aa	03:07:45
Lepu Medical Tech Beijing	11,71	11,95	11,60	0,00%	0	aa.aa	24/08
Anhui Anke BioTech Group	8,62	8,65	8,26	+1,53%	26,74M	aa.aa	03:07:51
Centre Testing Intl Shenzhen	15,06	15,12	14,90	-0,66%	9,39M	aa.aa	03:07:48
EVE Energy	54,31	55,25	54,21	-2,71%	7,5M	aa.aa	02:45:21
Aier Eye Hospital Group	8,37	8,38	8,31	+0,36%	8,13M	aa.aa	02:46:51
Wangsu Science Tech	15,06	15,15	14,87	-0,92%	40,71M	aa.aa	03:07:51
SIASUN Robot Automation Co	14,41	14,43	14,14	+1,05%	6,56M	aa.aa	03:04:57
Hithink RoyalFlush Info Network	215,30	216,83	213,18	-0,66%	2,6M	aa.aa	03:07:48
Beijing Cisri Gaona Materials Tech	15,51	15,60	15,25	-0,13%	4,34M	aa.aa	03:07:51
Shenzhen Capchem Tech	60,24	62,00	59,23	-2,84%	4,7M	aa.aa	03:07:51
Hubei Dinglong Chemical	71,56	72,75	69,36	-2,80%	10,75M	aa.aa	03:05:57
BlueFocus Communication Group	13,15	13,74	12,96	-3,87%	176,87M	aa.aa	24/08
Beijing Easpring Material Tech	40,50	41,68	40,22	-2,81%	5,66M	aa.aa	03:07:48
Wuhu Token Sciences	6,99	7,29	6,81	0,00%	0	aa.aa	24/08
Ningbo Shuanglin Auto Parts	20,44	20,54	19,94	+1,24%	2,4M	aa.aa	03:07:51
Xiamen Changelight	17,58	17,66	17,05	-0,23%	6,8M	aa.aa	03:07:51
Shenzhen Everwin Precision Tech	25,15	25,25	24,56	+1,05%	7,76M	aa.aa	03:07:51
Chongqing Zhifei Bio Products	12,79	12,93	12,56	-0,31%	12,9M	aa.aa	02:50:30
Shenzhen Inovance Tech	60,54	61,63	59,50	+3,84%	19,16M	aa.aa	03:04:54
Shenzhen Sunway Communication	58,85	59,08	56,71	-0,12%	12,31M	aa.aa	03:07:48
Walvax BioTech	14,28	14,58	14,12	-4,16%	34,61M	aa.aa	02:34:06
Songcheng Performance Develop	5,88	5,91	5,78	+1,38%	15,35M	aa.aa	03:07:51
By health	9,70	9,72	9,55	+1,15%	2,75M	aa.aa	03:07:48
Beijing Jetsen Tech Co	4,86	4,87	4,76	+2,10%	30,15M	aa.aa	03:07:51
Sunwoda Electronic	17,73	17,89	17,56	-0,95%	11,68M	aa.aa	03:07:51
Ingenic Semiconductor	128,70	131,59	128,51	-3,71%	4,96M	aa.aa	02:47:15
Beijing TRS Information Tech	13,16	13,19	12,93	+0,15%	5,01M	aa.aa	03:07:48
Shanghai Sinyang Semiconductor	85,42	87,67	83,00	-3,92%	4,43M	aa.aa	03:07:51
Beijing Enlight Media	10,89	10,89	10,75	+1,21%	6,49M	aa.aa	03:07:51
Shanghai Kingstar Winning Software	6,99	7,01	6,89	+0,29%	10,84M	aa.aa	03:07:51
Hebei Changshan Biochem Pharma	23,87	23,94	22,80	+2,10%	9,1M	aa.aa	03:07:51
Shandong Sinocera Func Material	60,36	62,42	60,36	-5,84%	18,69M	aa.aa	02:46:54
Leyard Optoelectronic	5,06	5,07	4,97	+0,80%	11,46M	aa.aa	03:07:51
Zhejiang Jingsheng Mech Electric	42,24	43,20	42,18	-1,75%	2,16M	aa.aa	02:43:33
Jiangsu Nata Opto Electr Material	54,17	55,48	52,79	-3,30%	11,79M	aa.aa	03:07:51
Hangzhou Tigermed Consulting	49,00	49,01	48,63	-0,33%	982,5K	aa.aa	02:34:09
Guangzhou Great Power	60,80	61,99	60,00	-1,65%	5,24M	aa.aa	03:07:51
Range Intelligent Computing Tech	62,06	62,25	60,80	-0,62%	4,7M	aa.aa	03:07:51
Inner Mongolia Xingye Mining	39,13	41,46	39,06	-7,47%	44,16M	aa.aa	03:01:24
CECEP Solar Energy	4,25	4,27	4,23	0,00%	8,1M	aa.aa	03:07:51
Infore Environment Technology	8,21	8,53	8,06	-1,44%	50,16M	aa.aa	24/08
Meinian Onehealth Healthcare	4,63	4,64	4,58	+0,43%	15,62M	aa.aa	03:07:54
GRG Banking Equipment	9,61	9,64	9,45	+1,05%	6,56M	aa.aa	03:07:51
Huaming Power Equipment	19,44	19,54	19,38	-0,41%	356,3K	aa.aa	02:32:48
Sichuan Development Lomon	8,25	8,30	8,14	+0,12%	7,3M	aa.aa	03:07:45
Beijing Venustech	13,24	13,28	13,06	+0,23%	3,46M	aa.aa	03:07:27
Chongqing Fuling Zhacai	11,29	11,31	11,20	+0,89%	2,96M	aa.aa	03:07:51
Kingnet Network	16,450	16,600	16,300	-0,60%	8,94M	aa.aa	02:51:21
Roshow Tech	6,07	6,10	5,95	+0,17%	15,89M	aa.aa	03:07:51
Kuang Chi Technologies	27,80	27,85	27,02	-0,07%	4,61M	aa.aa	03:07:54
Sai MicroElectronics	30,85	31,98	30,25	-1,72%	16,07M	aa.aa	24/08
Shenzhen Yinghe Tech	20,86	21,63	20,74	-1,88%	9,05M	aa.aa	03:07:51
Beijing New Oriental Star Petro Eng	11,99	12,06	11,75	+0,17%	4,71M	aa.aa	03:07:51
Yongxing Special Stainless Steel	45,56	46,87	45,00	-4,59%	6,92M	aa.aa	03:07:51
Qingdao TGOOD Electric	35,99	36,27	35,43	-0,75%	3,74M	aa.aa	03:07:51
East Money Information	18,84	18,97	18,83	-0,42%	22,72M	aa.aa	02:46:45
Avic Chengdu Aircraft	56,08	56,98	55,90	-1,09%	1,32M	aa.aa	03:00:54
Sungrow Power Supply	109,91	110,70	108,38	-1,43%	9M	aa.aa	03:07:51
Jiangsu Hoperun Software	35,32	35,40	34,40	+0,89%	5,64M	aa.aa	03:07:51
Wuxi Lead Auto Equipment Co Ltd	33,29	33,74	32,87	-1,63%	9,03M	aa.aa	03:04:15
All Winner Technology Co Ltd	30,40	30,50	29,75	-0,33%	9,56M	aa.aa	03:07:51
Zhejiang Jinke Peroxides Co Ltd	3,47	3,48	3,42	+0,87%	21,57M	aa.aa	03:07:51
Shenzhen Forms Syntron Info	23,30	23,76	22,36	+1,35%	32,52M	aa.aa	03:07:51
Hubei Energy Group Co Ltd	4,54	4,57	4,50	+1,11%	9,11M	aa.aa	03:07:54
Unisplendour Corp Ltd	34,66	34,73	33,96	+0,49%	31,13M	aa.aa	02:56:09
Zhejiang Transfar Co Ltd	4,68	4,68	4,62	+0,86%	3,84M	aa.aa	03:07:33
Jiangxi Zhengbang Technology Co Ltd	2,95	2,96	2,92	+0,68%	39,19M	aa.aa	03:07:54
Pantum Tech	17,03	17,08	16,43	+1,67%	2,76M	aa.aa	03:07:51
Shannon Semiconductor Technology	150,70	151,35	147,20	-1,50%	5,84M	aa.aa	03:07:42
Victory Giant Tech	245,50	246,78	237,10	+0,20%	7,99M	aa.aa	03:05:51
Chengdu Kanghong Pharma	20,50	20,56	20,32	+0,10%	1,21M	aa.aa	03:07:51
Xian Sunresin New Materials Co Ltd	61,64	62,98	60,11	-2,53%	1,68M	aa.aa	03:07:51
GCL System	2,69	2,72	2,61	-3,24%	249,77M	aa.aa	03:04:21
China Merchants Shekou	7,24	7,49	7,14	-2,95%	74,15M	aa.aa	24/08
Guangzhou Shiyuan Electronic	46,96	48,95	46,16	-3,63%	3,03M	aa.aa	03:04:42
Yankershop Food	45,06	45,44	43,88	+2,06%	1,49M	aa.aa	03:07:51
Shenzhen Kangtai Bio	12,72	12,80	12,37	+0,79%	14,39M	aa.aa	03:07:51
Advanced Fiber Resources Zhuhai	288,98	295,61	283,00	-3,35%	3,01M	aa.aa	03:07:48
Jiangsu Jiejie Microelectronics	29,17	29,43	28,52	-2,18%	11,36M	aa.aa	03:07:51
Yealink Network Tech	41,70	42,73	41,26	-1,14%	4,48M	aa.aa	03:07:51
Hangzhou Chang Chuan Tech	271,10	285,50	264,38	0,00%	0	aa.aa	24/08
Shanghai Huace Navigation	27,15	27,23	26,91	+0,63%	1,61M	aa.aa	03:07:45
Fibocom Wireless	18,61	18,85	18,24	-0,21%	3,04M	aa.aa	03:07:45
Jiangsu Leili Motor	23,85	24,00	23,29	+1,49%	1,84M	aa.aa	03:07:39
SG Micro	111,13	117,70	108,66	-4,69%	10,25M	aa.aa	24/08
Konfoong Materials	225,10	238,10	225,00	-10,10%	5,93M	aa.aa	02:46:54
ShenZhen YUTO Packaging	25,00	25,25	24,56	-0,99%	2,08M	aa.aa	03:07:51
Shenzhen Kedali Industry	183,18	184,14	179,00	-0,34%	729,92K	aa.aa	03:07:51
Shenzhen Megmeet Electrical	119,26	120,00	115,76	-0,48%	7,63M	aa.aa	03:07:51
GCL Energy Technology	16,32	17,12	15,90	+4,82%	126,65M	aa.aa	03:07:51
Giant Network	27,19	27,40	26,32	+1,99%	26,62M	aa.aa	02:51:24
Zhejiang Century Huatong	14,06	14,08	13,66	+1,96%	34,83M	aa.aa	03:07:51
Shandong Zhongji Electrical	869,40	869,56	846,16	-0,09%	8,8M	aa.aa	03:06:06
Zhejiang Wolwo Bio-Pharma	23,29	23,38	22,86	+0,13%	3,25M	aa.aa	03:07:51
Yangzhou Yangjie Electronic	90,13	95,55	89,68	-7,84%	7,6M	aa.aa	02:46:54
Beijing Sinnet Tech	12,16	12,22	11,99	+0,33%	9,85M	aa.aa	03:07:51
Canmax Tech	63,20	66,20	62,60	-5,99%	20,45M	aa.aa	03:07:51
Hubei Feilihua Quartz Glass	82,73	83,42	81,05	-1,50%	4,63M	aa.aa	03:07:51
Chaozhou Three-circle	103,97	106,58	103,45	-4,56%	8,89M	aa.aa	02:47:18
Lizhong Sitong Light Alloys	18,39	18,49	18,18	+0,16%	1,71M	aa.aa	03:07:48
Mianyang Fulin Machining	15,72	16,00	15,56	-2,06%	9,24M	aa.aa	03:07:48
Thunder Software Tech	56,04	56,20	55,05	+0,65%	2,3M	aa.aa	03:07:51
Guangdong Wens Foodstuff	13,66	13,67	13,34	0,00%	0	aa.aa	24/08
Eoptolink Tech	410,65	413,02	395,00	-0,33%	13,3M	aa.aa	03:06:39
Changsha Jingjia Microelectronics	50,35	50,50	49,62	+0,94%	1,55M	aa.aa	03:07:51
First Capital Securities A	6,33	6,35	6,31	0,00%	8,33M	aa.aa	03:07:51
Jafron Biomedical	15,70	15,75	15,51	+0,90%	1,86M	aa.aa	03:07:51
Yunnan Chuangxin New Material	53,88	55,91	53,17	-3,61%	9,44M	aa.aa	03:07:51
Asymchem Laboratories Tian Jin	166,77	167,14	154,20	+6,52%	8,5M	aa.aa	03:07:54
Shenzhen Envicool Tech	60,23	60,23	53,01	+10,01%	60,67M	aa.aa	03:06:54
EverProX Tech	193,59	195,96	185,67	-2,69%	6,35M	aa.aa	03:07:51
Betta Pharma	48,63	48,99	47,69	+0,21%	4,92M	aa.aa	03:07:51
Wuhan Jingce Electronic	205,86	211,88	197,00	-3,67%	3,32M	aa.aa	03:07:51
Shenzhen Senior Tech Material	14,14	14,29	13,77	+0,43%	16,71M	aa.aa	03:07:51
T&S Communications	202,90	215,80	195,00	0,00%	0	aa.aa	24/08
Shenyang Xingqi Pharma	39,43	39,68	38,32	+2,36%	2,64M	aa.aa	03:07:51
Goke Microelectronics	154,43	155,99	149,75	-2,60%	3,22M	aa.aa	03:04:21
BGI Genomics	40,70	42,20	40,39	-2,86%	4,81M	aa.aa	03:01:30
Shandong Intco Medical	50,52	51,58	49,12	+5,03%	10,06M	aa.aa	03:07:51
Electric Connector	50,63	50,99	49,01	+0,86%	8,14M	aa.aa	03:07:48
Longshine Tech	9,30	9,35	9,11	+1,20%	6,03M	aa.aa	03:07:45
Guizhou Chanhen Chemical	32,41	33,36	32,15	-1,82%	3,07M	aa.aa	03:07:42
Weihai Guangwei Composites	23,08	23,62	22,51	-3,79%	9,36M	aa.aa	03:07:48
Double Medical Tech	45,23	45,98	44,90	-0,62%	468,6K	aa.aa	02:43:36
Foryou	28,02	29,80	27,85	-0,74%	24,15M	aa.aa	03:07:51
Zhejiang Changsheng A	55,91	56,10	55,06	+1,07%	2,05M	aa.aa	03:06:00
Zhuzhou Hongda A	50,58	51,80	49,05	-3,29%	4,32M	aa.aa	03:07:51
Merchant Express A	9,46	9,50	9,35	+1,83%	13,1M	aa.aa	03:07:48
Shennan Circuits A	341,09	341,09	332,00	-0,74%	1,59M	aa.aa	02:56:03
Huizhou Desay A	85,60	86,40	84,31	-1,14%	1,89M	aa.aa	03:07:51
DBG Tech A	19,43	19,74	18,90	-0,77%	5,07M	aa.aa	03:07:51
Xiamen Intretech A	21,83	22,12	21,57	-1,53%	2,62M	aa.aa	03:07:48
Huaxi Securities A	8,27	8,35	8,25	+0,49%	6,95M	aa.aa	03:07:45
Sangfor Tech A	115,12	116,31	113,30	-1,38%	4,65M	aa.aa	03:07:51
Amperex Tech A	385,00	391,15	383,96	-0,75%	5,24M	aa.aa	03:07:51
Shenzhen SC New Energy A	55,81	56,22	54,55	-0,85%	2,97M	aa.aa	03:07:51
Wuhan Raycus Fiber A	34,96	35,15	34,03	-1,30%	4,88M	aa.aa	03:07:51
Avary	86,20	86,85	84,88	-1,99%	5,12M	aa.aa	03:07:51
China Great Wall	7,97	7,99	7,94	+0,25%	4,29M	aa.aa	03:07:33
Jl Mag Rare-Earth	27,22	28,00	27,14	-1,77%	8,3M	aa.aa	03:07:51
Shenzhen Mindray Bio-Medical	158,68	158,97	153,01	+2,74%	11,9M	aa.aa	24/08
Yusys Tech	15,52	15,67	15,00	+2,38%	6,34M	aa.aa	03:07:51
Suzhou Maxwell	200,30	202,63	194,34	-0,70%	4,07M	aa.aa	03:07:51
Bank Qingdao	5,91	6,02	5,91	-1,50%	14,35M	aa.aa	03:07:48
RoboTechnik Intelligent	489,36	491,40	478,40	-1,42%	1,76M	aa.aa	03:07:51
ChinaLin Securities	13,76	13,91	13,71	-0,94%	2,07M	aa.aa	03:07:39
Pharmaron Beijing	44,86	45,22	43,75	0,00%	28,52M	aa.aa	03:07:48
Jiangsu Lihua Animal	18,52	18,59	18,18	+0,60%	2,34M	aa.aa	03:07:39
Qingdao Rural	2,93	2,97	2,92	-0,68%	28,46M	aa.aa	03:07:39
Ningbo Ginlong Tech	61,60	62,03	60,01	-1,68%	3,72M	aa.aa	03:07:51
CSPC Innovation	44,05	44,65	42,94	-2,63%	11,84M	aa.aa	03:07:51
Lakala Payment	15,88	16,07	14,95	+4,82%	48,8M	aa.aa	03:07:51
Sinofibers Technology	22,45	22,55	21,98	+0,22%	1,86M	aa.aa	03:07:45
Wuhan DR Laser	111,69	116,91	108,20	-5,28%	2,65M	aa.aa	03:07:51
Xi An Triangle Defens	20,65	20,80	20,16	+0,98%	2,44M	aa.aa	03:05:57
Qingdao Huicheng Environmental	65,90	66,27	65,25	-0,90%	1,43M	aa.aa	03:07:42
Maxscend Microelectronics	74,27	74,58	72,27	-0,38%	2,74M	aa.aa	03:07:48
Bank of Suzhou	8,64	8,85	8,64	-0,69%	10,41M	aa.aa	03:07:48
CGN	3,88	3,90	3,83	0,00%	0	aa.aa	24/08
Beijing Compass	80,19	80,63	79,28	-0,09%	2,91M	aa.aa	03:07:51
Poco Holding	72,78	73,86	71,27	-2,02%	3,08M	aa.aa	02:59:48
Sichuan Anning Iron	25,93	26,12	25,85	-0,35%	599,9K	aa.aa	03:07:39
New Industries	51,09	52,22	51,01	-0,74%	1,42M	aa.aa	03:07:51
Sharetronic Data	237,65	239,00	231,99	-1,31%	4,44M	aa.aa	03:07:51
Anker Innovations	120,55	121,95	115,44	+4,44%	1,77M	aa.aa	03:07:51
Shenzhen Honor	201,31	202,29	193,19	-0,83%	1,98M	aa.aa	03:07:51
Qingdao Sentury	14,26	14,49	14,07	+1,06%	6,58M	aa.aa	03:07:51
Winner Medical	29,70	29,84	28,92	+4,25%	1,97M	aa.aa	03:07:48
Imeik	92,60	93,50	91,37	+1,31%	1,34M	aa.aa	03:07:48
Arawana	24,78	25,12	24,59	0,00%	0	aa.aa	24/08
Xinxiang Richful Lube	25,29	25,37	25,08	+0,12%	834,19K	aa.aa	03:07:36
Levima Advanced Materials	19,81	20,18	19,70	-2,17%	2,46M	aa.aa	02:59:21
Henzhen Zhaowei Machinery	66,91	67,38	65,50	+1,13%	944,7K	aa.aa	02:59:33
CNGR Advanced	40,51	42,15	40,12	+1,27%	10,64M	aa.aa	03:07:51
Hebei Sinopack	127,40	130,98	124,95	-5,35%	4,89M	aa.aa	03:07:51
Southern Power Grid	5,94	6,13	5,72	+3,67%	90,81M	aa.aa	03:07:51
Ningbo Zhenyu Technology Co	95,79	97,00	93,40	-1,92%	1,68M	aa.aa	03:07:51
Yunnan Botanee BioTechnology Group Co	32,73	33,11	32,04	+5,41%	4,23M	aa.aa	02:35:39
Fujian Wanchen Biotechnology Co	192,63	212,01	192,26	-5,06%	1,72M	aa.aa	03:07:51
Huali Industrial Group Co	33,84	33,88	33,03	+2,11%	913,4K	aa.aa	03:07:48
Inner Mongolia Dazhong Mining Co	26,88	27,75	26,66	-3,55%	8,72M	aa.aa	03:07:54
CIMC Vehicles Group Co	8,09	8,26	7,83	-2,06%	10,68M	aa.aa	03:07:48
Dongguan Yiheda Automation Co	24,69	24,75	24,09	0,00%	0	aa.aa	24/08
China Railway Special Cargo Logistics	3,53	3,54	3,49	+0,86%	2,14M	aa.aa	03:07:48
Jiangsu Haili Wind Power Equipment Technology	41,05	41,31	40,37	+0,12%	510,42K	aa.aa	03:07:39
Hui Lyu Ecological Technologys	37,66	38,12	36,50	-3,78%	15,63M	aa.aa	03:07:54
China Longyuan Power	15,70	15,78	15,67	-0,13%	1,25M	aa.aa	03:07:54
Anhui Tongguan Copper Foil	111,11	114,90	106,33	0,00%	0	aa.aa	24/08
Shenzhen Han's CNC Technology	262,00	263,99	255,08	-1,87%	977,4K	aa.aa	03:07:54
iSoftStone Information Technology	37,23	37,36	36,40	+1,58%	4,89M	aa.aa	03:07:51
Ganzhou Tengyuan Cobalt New	46,22	47,80	45,70	-1,26%	9,03M	aa.aa	24/08
Shenzhen Techwinsemi Tech	396,09	397,90	386,15	-1,07%	3,57M	aa.aa	03:07:54
Jiangsu Ruitai New Energy Materials	15,99	16,35	15,76	-2,74%	6,52M	aa.aa	03:07:51
Empyrean Technology	91,25	95,19	90,07	-4,15%	5,87M	aa.aa	24/08
Semitronix	70,51	72,50	70,40	-3,44%	778,1K	aa.aa	02:43:33
Shenzhen Longsys Electronics	364,90	380,99	355,87	0,00%	0	aa.aa	24/08
Easy Click Worldwide Network	34,25	35,00	33,36	-1,86%	16,66M	aa.aa	03:07:51
Linktel Technologies	291,99	302,00	284,00	-3,94%	3,41M	aa.aa	03:07:45
Hydsoft Technology	38,00	38,17	36,94	+1,20%	2,83M	aa.aa	03:07:45
Huaxia Eye Hospital	16,07	16,10	15,74	+1,58%	1,4M	aa.aa	03:07:54
Ruijie Networks	114,16	114,95	111,10	-1,50%	5,67M	aa.aa	03:07:51
Guangdong Dtech Technology	394,99	399,63	386,01	+0,50%	1,32M	aa.aa	03:07:51
Yili Chuanning Biotechnology	8,83	8,89	8,51	+2,44%	6,92M	aa.aa	03:07:48
Ferrotec An Hui Technology	34,28	34,99	33,50	-4,51%	7,15M	aa.aa	03:07:51
Hunan Yuneng New Energy Battery	63,10	65,65	62,50	-4,39%	8,73M	aa.aa	03:07:51
Zhejiang Taotao Vehicles	241,19	244,87	239,01	-0,66%	178,1K	aa.aa	03:07:42
Shaanxi Energy Investment	9,47	9,54	9,35	+0,96%	8,26M	aa.aa	03:07:54
Shenzhen CECport Technologies	21,84	22,00	21,75	-1,84%	682,9K	aa.aa	02:30:30
Gambol Pet	38,63	38,67	37,71	+2,28%	1,55M	aa.aa	03:07:48
Jiujiang Defu Technology	81,87	89,99	79,31	0,00%	0	aa.aa	24/08
Zhejiang Sling Automobile Bearing	84,51	86,87	82,89	-2,73%	2,31M	aa.aa	03:07:51
Chongqing Polycomp International	29,62	29,84	28,87	-1,56%	35,99M	aa.aa	03:07:51
XiAn NovaStar Tech	140,70	141,35	138,11	+1,11%	303,6K	aa.aa	03:07:39
SigmaStar Technology	113,37	113,80	108,71	-0,82%	4,7M	aa.aa	03:07:51
Delton Technology Guangzhou	148,80	149,68	145,31	-0,54%	1,63M	aa.aa	03:07:48
Ugreen	54,33	54,78	51,39	+10,99%	4,68M	aa.aa	03:07:45
Suzhou Kematek	98,60	101,56	94,24	-4,18%	5,19M	aa.aa	03:07:51
Suzhou Tianmai Thermal Technology	249,12	250,76	242,24	-1,14%	508,72K	aa.aa	03:07:42
Air China Cargo	4,12	4,13	4,08	+0,73%	4,12M	aa.aa	03:07:12
Hanshow Technology	42,04	42,68	41,75	-1,29%	1,65M	aa.aa	03:07:48
Higold	38,11	38,19	37,21	0,00%	874,7K	aa.aa	03:07:51
Suzhou Inovance Automotive	15,03	15,49	14,66	-8,52%	6,78M	aa.aa	03:07:48
MarcoPolo Holdings	15,35	15,43	15,17	+1,12%	999,19K	aa.aa	03:07:48
China National Uranium	68,70	69,61	67,08	-1,29%	3,59M	aa.aa	03:07:51

PSI

9.391,96

+37,18

+0,40%

DAX Futuros

26.187,00

+15,0

+0,06%

CAC 40

8.453,01

-31,42

-0,37%

IBEX 35

20.098,60

+137,10

+0,69%

US 500

7.654,90

+1,9

+0,03%

Índice Dólar

98,94

+0,011

+0,01%

Índice Euro

144,75

+0,04

+0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1085	+1,00%	29,33M
Galp Energia	21,43	-2,28%	1,28M
Jeronimo Martins	18,08	+3,08%	1,46M
Energias de Portugal	4,636	+0,39%	3,95M
EDP Renováveis	13,50	+0,22%	637,26K
The Navigator	3,296	+0,61%	1,10M
Mota-Engil	4,504	-0,31%	637,02K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,460	+8,15%	250,00
Jeronimo Martins	18,08	+3,08%	1,46M
Ibersol Reg	10,10	+1,10%	43,60K
BCP	1,1085	+1,00%	29,33M
CTT Correios de Portugal SA	6,48	+0,94%	268,06K
Glintt-Global	1,2100	+0,83%	12,30K
Sonae	2,0200	+0,75%	741,07K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,00	-9,09%	62,00
Futebol Clube Do Porto	2,9000	-2,68%	2,74K
Sporting Lisbon	0,9700	-2,51%	156,00
Galp Energia	21,43	-2,28%	1,28M
Merlin Properties SA	14,72	-1,87%	578,00
Sport Lisboa Benf	6,76	-1,74%	799,00
VAA Vista Alegre	1,080	-0,92%	2,70K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1085	+1,00%	29,33M
Jeronimo Martins	18,08	+3,08%	1,46M
Mota-Engil	4,504	-0,31%	637,02K
Teixeira Duarte	0,4805	+0,10%	4,15M
Galp Energia	21,43	-2,28%	1,28M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaa Aaaaaaaa	2,960	+71,27%	5,070
Aaaaaaaa Aa A Aa	2,960	+71,27%	5,070
Aaaa Aaaa Aa Aa	18,08	+38,48%	25,04
Aaaaaaaaaa Aaaaaaaaa	18,08	+38,48%	25,04
Aaaaaaaa Aa Aaaa	12,60	+32,83%	16,74
Aaaaaaaaaaaa Aa A	12,60	+32,83%	16,74
Aaaaaaaa	6,99	+30,77%	9,14

Nome	Último	Upside	Valor Justo
Aa Aaaa Aaaaaaaa	2,960	+71,27%	5,070
Aaaaaaaa Aa A Aa	2,960	+71,27%	5,070
Aaaa Aaaa Aa Aa	18,08	+38,48%	25,04
Aaaaaaaaaa Aaaaaaaaa	18,08	+38,48%	25,04
Aaaaaaaa Aa Aaaa	12,60	+32,83%	16,74
Aaaaaaaaaaaa Aa A	12,60	+32,83%	16,74
Aaaaaaaa	6,99	+30,77%	9,14

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3111.1%

S&P 500

+436.6%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1407.3%

S&P 500 Pure Value

+256.7%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

O melhor de Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Elite energética

+631.3%

S&P 500 Energy

+64.2%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+569.1%

S&P 500 Financials

+190.1%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1421.3%

S&P 500

+271.7%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1173.9%

Russell 1000

+202.4%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+810.0%

S&P 500 Health Care

+156.8%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1193.7%

S&P 500

+436.6%

Ações desta estratégia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Dominar o Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1055.5%

S&P Midcap 400

+272.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+567.2%

S&P/BMV IPC

+52.4%

Ações desta estratégia

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+964.6%

Índice Bovespa

+243.8%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1027.8%

FTSE Italia All Share

+173.8%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+511.0%

DAX

+166.2%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE Component (SZI)

SZSE Component Componentes

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A