SZSE Component (SZI)

Shenzhen

Moeda em CNY

13.824,35

-381,54(-2,69%)

Fechado·07:44:59

Var. Diária

13.815,28

14.213,61

52 Semanas

9.119,60

14.532,90

SZSE Component Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE Component Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Accelink Tech A	69,12	73,85	69,10	-4,54%	37,6M	aa.aa	07:44:59
Wenergy A	7,93	8,24	7,92	-2,22%	41,22M	aa.aa	07:44:59
Andon Health A	40,75	41,99	40,74	-2,02%	8,86M	aa.aa	07:44:59
Angang Steel A	2,42	2,62	2,41	-8,33%	119,2M	aa.aa	07:44:59
Gujing Distill A	133,60	139,32	132,05	+1,12%	6,61M	aa.aa	07:44:59
Honglu Steel Con A	22,21	22,75	21,16	-1,81%	15,39M	aa.aa	07:44:59
Jinhe Industrial A	22,45	23,57	22,45	-5,43%	13,24M	aa.aa	07:44:59
Anhui Zhongding A	20,40	21,02	20,37	-2,49%	30,45M	aa.aa	07:44:59
Apeloa A	17,84	18,45	17,80	-2,83%	8,33M	aa.aa	07:44:59
Aecc Aero Engine Control	23,51	24,87	23,48	-3,77%	35,83M	aa.aa	07:44:59
Avic Aircraft A	28,14	28,75	27,99	-0,39%	39,92M	aa.aa	07:44:59
China Merchants Property Operation Service	11,30	11,89	11,26	-4,07%	14,11M	aa.aa	07:44:59
Bank Of Ningbo A	30,53	31,39	30,46	-1,36%	44,33M	aa.aa	07:44:59
Beibuwan Port A	9,48	9,82	9,48	-3,07%	42,95M	aa.aa	07:44:59
Beijing Bdstar A	43,94	44,56	43,11	+0,62%	23,14M	aa.aa	07:44:59
Dabeinong Tech A	4,13	4,32	4,13	-10,02%	444,2M	aa.aa	07:44:59
New Material A	26,90	27,69	26,77	-3,58%	33,41M	aa.aa	07:44:59
Oriental Yuhong A	16,25	17,10	16,19	-5,96%	67,75M	aa.aa	07:44:59
NAURA Technology	461,63	473,00	461,01	-2,86%	9,55M	aa.aa	07:44:59
Shiji Info Tech A	12,80	13,60	12,48	0,00%	76,86M	aa.aa	07:44:59
Shougang A	5,29	5,61	5,27	-6,54%	60,01M	aa.aa	07:44:59
Yanjing Brewery A	12,07	12,48	12,03	-0,33%	35,41M	aa.aa	07:44:59
Zhongk Sanhuan A	13,48	14,12	13,48	-6,00%	41,88M	aa.aa	07:44:59
Boe Technology A	4,24	4,37	4,23	-2,97%	724,87M	aa.aa	07:44:59
Bohai Leasing A	4,33	4,46	4,31	-2,70%	98,25M	aa.aa	07:44:59
BYD A	87,05	89,09	86,97	-4,22%	64,7M	aa.aa	07:44:59
Castech Inc A	65,63	71,20	65,63	-6,48%	20,34M	aa.aa	07:44:59
Changchun High A	90,01	92,08	89,66	-6,14%	10,9M	aa.aa	07:44:59
Changjiang Sec A	8,05	8,50	8,04	-7,04%	186,67M	aa.aa	07:44:59
Cd Hi-Tech Dev A	49,81	51,85	49,61	-1,76%	6,47M	aa.aa	07:44:59
Xingrong Invest A	7,11	7,33	7,10	-2,87%	31,98M	aa.aa	07:44:59
Hunan Gold Corp	33,30	35,50	33,30	-10,00%	227,34M	aa.aa	07:44:59
AVIC Jonhon Optronic Technology	33,99	34,82	33,96	-0,87%	26,32M	aa.aa	07:44:59
Great Wall Com A	15,65	16,14	15,58	-1,39%	101,15M	aa.aa	07:44:59
Intl Container A	9,43	9,93	9,08	-2,38%	109,57M	aa.aa	07:44:59
Guanlu A	51,02	53,61	51,00	-5,90%	49,32M	aa.aa	07:44:59
Cr Sanjiu A	28,10	28,39	27,92	-0,04%	10,14M	aa.aa	07:44:59
Surekam A	12,23	12,53	12,16	-0,97%	39,09M	aa.aa	07:44:59
Tungsten A	45,60	48,96	45,59	-5,98%	116,28M	aa.aa	07:44:59
China Vanke A	4,68	4,80	4,66	-4,10%	301,02M	aa.aa	07:44:59
Zhenhua Tech A	53,83	55,90	53,80	-1,32%	15,83M	aa.aa	07:44:59
Addsino	29,44	29,69	27,18	+3,37%	337,01M	aa.aa	07:44:59
Changan Auto A	11,01	11,16	11,00	-0,99%	59,6M	aa.aa	07:44:59
Zongshen Power A	20,08	20,58	20,03	-1,95%	24,06M	aa.aa	07:44:59
Citic Helicop A	19,55	19,95	19,50	-1,36%	11,77M	aa.aa	07:44:59
Sinotruk Jinan Truck	18,55	19,24	18,46	-2,01%	18,08M	aa.aa	07:44:59
Tinergy Chemical	4,94	5,25	4,93	-5,54%	101,59M	aa.aa	07:44:59
Dajin Heavy Ind A	59,38	62,02	59,20	-3,34%	12,73M	aa.aa	07:44:59
CITIC Pacific Special Steel	14,78	16,13	14,78	-9,99%	44,92M	aa.aa	07:44:59
Dhc Software A	9,46	9,88	9,44	-2,47%	67,31M	aa.aa	07:44:59
Techo Telecom A	16,57	17,19	16,54	+2,41%	48,58M	aa.aa	07:44:59
Dfd Chemical A	28,35	29,43	28,35	-2,07%	40,71M	aa.aa	07:44:59
Dongfang Elect A	13,26	13,65	13,22	+0,76%	38,44M	aa.aa	07:44:59
Asia Potash International Investment Guangzhou	52,16	55,74	52,00	-6,89%	19,55M	aa.aa	07:44:59
Eternal Asia A	5,45	5,77	5,45	-10,07%	302,13M	aa.aa	07:44:59
Hangjin Technology	21,38	22,48	21,38	-3,04%	33,32M	aa.aa	07:44:59
Faw Car A	6,76	6,93	6,75	-2,31%	16,49M	aa.aa	07:44:59
Newland A	26,68	27,66	26,60	-2,34%	11,5M	aa.aa	07:44:59
Fj Sunner Deve A	16,90	17,42	16,87	-1,86%	25,61M	aa.aa	07:44:59
Gansu Jingyuan A	2,360	2,460	2,350	-4,84%	97,93M	aa.aa	07:44:59
Cetc Potevio Science Tech	31,17	32,68	31,17	-0,83%	16,18M	aa.aa	07:44:59
Gepic Energy Development A	6,75	7,03	6,75	-1,89%	24,45M	aa.aa	07:44:59
Gf Securities A	21,72	22,66	21,66	-3,42%	85,51M	aa.aa	07:44:59
Glodon Software A	13,42	13,93	13,36	-2,47%	46,75M	aa.aa	07:44:59
Goertek A	26,06	26,36	25,87	+0,23%	103,97M	aa.aa	07:44:59
Gree Electric A	38,54	39,08	38,50	-0,41%	36,72M	aa.aa	07:44:59
Guangdong Elec A	4,80	4,97	4,79	-1,84%	38,03M	aa.aa	07:44:59
Fenghua Adv A	19,37	20,56	19,33	-5,51%	42,31M	aa.aa	07:44:59
Haid Group A	51,21	52,95	51,10	-0,58%	8,95M	aa.aa	07:44:59
Guangdong Hongda Blasting A	47,17	49,67	47,01	-4,15%	13,67M	aa.aa	07:44:59
Guosheng Financial Holding	16,43	16,81	16,19	+0,18%	35,99M	aa.aa	07:44:59
Gd Hydropower A	3,71	3,81	3,71	-2,62%	28,98M	aa.aa	07:44:59
Gd Express Dev A	12,01	12,25	12,00	-1,48%	9,53M	aa.aa	07:44:59
Shenzhen Chengxin Lithium	34,96	36,80	34,47	-1,66%	42,84M	aa.aa	07:44:59
Liugong A	10,91	11,45	10,89	-4,21%	45,71M	aa.aa	07:44:59
Gz Friendship A	9,81	10,44	9,80	-4,20%	91,75M	aa.aa	07:44:59
Haige Communicat A	17,00	17,94	16,99	-2,80%	177,88M	aa.aa	07:44:59
Tinci Materials A	40,04	41,50	40,02	-1,65%	40,3M	aa.aa	07:44:59
Zhujiang Brewery A	9,36	9,63	9,34	-1,16%	14,96M	aa.aa	07:44:59
Space Appliance A	50,43	51,88	50,23	+0,30%	15,19M	aa.aa	07:44:59
CHN Energy Changyuan Electric Power	4,49	4,62	4,48	-1,97%	59,94M	aa.aa	07:44:59
Guoyuan Sec A	8,12	8,40	8,11	-2,75%	48,89M	aa.aa	07:44:59
Strait Shipping A	10,36	10,75	10,35	-2,36%	29,05M	aa.aa	07:44:59
Binjiang Re A	10,92	11,59	10,86	-5,94%	46,56M	aa.aa	07:44:59
Great Star Ind A	34,07	34,71	33,76	-1,10%	13,61M	aa.aa	07:44:59
Hz Hangyang A	29,78	31,30	29,75	-4,43%	13,7M	aa.aa	07:44:59
Hangzhou Hikvision Digital Tech	31,61	31,81	31,23	+0,89%	69,92M	aa.aa	07:44:59
Robam Appliances A	20,30	20,89	20,25	-3,29%	10,72M	aa.aa	07:44:59
Han'S Laser Tech A	47,12	48,75	46,80	-2,34%	29,54M	aa.aa	07:44:59
Harbin Boshi Automation A	16,12	16,53	16,12	-2,01%	10,39M	aa.aa	07:44:59
HBIS	2,350	2,510	2,340	-6,37%	205,9M	aa.aa	07:44:59
Focus Media Information Technology	7,36	7,45	7,17	+2,22%	231M	aa.aa	07:44:59
Hefei Meiya Optoelectronic Tec A	19,50	20,57	19,44	-4,60%	10,43M	aa.aa	07:44:59
LB	20,35	21,81	20,19	-8,17%	41,46M	aa.aa	07:44:59
Shen Huo A	30,78	32,82	30,72	-6,33%	81,14M	aa.aa	07:44:59
Shuanghui Dev A	25,56	26,03	25,51	-0,47%	15,39M	aa.aa	07:44:59
Dmegc Magnetics A	19,23	20,42	19,22	-4,71%	35,72M	aa.aa	07:44:59
Hengyi Petrochem A	11,09	12,03	11,05	-8,20%	74,46M	aa.aa	07:44:59
Hisense Kelon A	23,54	24,14	23,51	-1,34%	6,36M	aa.aa	07:44:59
Huadong Med A	35,89	36,78	35,79	-0,50%	11,59M	aa.aa	07:44:59
Huagong A	74,78	78,73	74,75	-3,40%	35,6M	aa.aa	07:44:59
Hualan Biolog A	15,29	15,66	15,28	-2,18%	19,31M	aa.aa	07:44:59
YONFER Agricultural Tech	16,12	17,30	16,05	-7,89%	17,99M	aa.aa	07:44:59
Yihua Chem A	15,160	16,180	15,150	-8,62%	69,27M	aa.aa	07:44:59
North Industries Red Arrow	18,36	19,00	18,35	-2,65%	41,27M	aa.aa	07:44:59
Nanling Ind A	13,38	14,06	13,34	-5,24%	12,22M	aa.aa	07:44:59
Valin Steel A	5,72	6,26	5,71	-8,77%	159,99M	aa.aa	07:44:59
Huolinhe Coal A	26,70	28,59	26,62	-7,68%	39,45M	aa.aa	07:44:59
Hytera Communica A	10,80	11,00	10,76	-0,74%	28M	aa.aa	07:44:59
Iflytek A	57,00	60,25	56,85	-4,36%	100,84M	aa.aa	07:44:59
Yuanxing Energy A	7,710	8,380	7,690	-8,76%	109,67M	aa.aa	07:44:59
Aucksun A	16,52	17,14	16,51	-2,82%	34,94M	aa.aa	07:44:59
Gotion High tech	37,54	38,34	37,37	-1,16%	37,75M	aa.aa	07:44:59
Jiangsu Guotai A	8,55	8,80	8,53	-3,28%	24,48M	aa.aa	07:44:59
Nhwa Pharma A	22,77	23,58	22,68	-3,64%	12,5M	aa.aa	07:44:59
Wujiang Silk A	12,18	13,10	12,11	-7,87%	60,31M	aa.aa	07:44:59
Yanghe Brewery A	55,87	57,55	55,01	+0,99%	19,18M	aa.aa	07:44:59
Yoke Technology A	88,05	95,60	87,91	-8,56%	18,49M	aa.aa	07:44:59
Yuyue Medical A	38,72	39,98	38,59	-2,96%	11,56M	aa.aa	07:44:59
Ganfeng Lithium A	65,93	68,88	65,90	-3,89%	50,39M	aa.aa	07:44:59
Jx Sp Elec Motor A	9,05	9,33	9,02	-2,69%	56,05M	aa.aa	07:44:59
Guocheng Mining	26,74	27,93	25,41	-0,22%	34,47M	aa.aa	07:44:59
Aodong A	18,88	19,80	18,83	-7,63%	50,48M	aa.aa	07:44:59
Jilin Power A	6,84	7,06	6,70	+0,88%	132,95M	aa.aa	07:44:59
CNPC Capital	8,82	8,99	8,81	-1,89%	60,26M	aa.aa	07:44:59
Zangge Holding	81,77	86,03	81,59	-5,25%	26,65M	aa.aa	07:44:59
Jiugui Liquor A	58,80	60,91	54,58	+3,48%	34,99M	aa.aa	07:44:59
Jizhong Energy A	5,35	5,56	5,32	-4,46%	44,18M	aa.aa	07:44:59
Lingyi iTech Guangdong	14,45	14,87	14,43	-1,30%	90,3M	aa.aa	07:44:59
Leo Group A	9,91	10,20	9,22	+6,33%	1,31B	aa.aa	07:44:59
Livzon Pharm A	34,54	35,11	34,47	-1,20%	6,59M	aa.aa	07:44:59
Luxi A	17,60	19,00	17,60	-9,97%	60,86M	aa.aa	07:44:59
Luxshare Precision A	52,22	53,60	51,99	+1,03%	138,49M	aa.aa	07:44:59
Lao Jiao A	122,00	126,36	118,96	+0,91%	26,85M	aa.aa	07:44:59
S.F. Holding Co	37,36	37,72	37,25	-0,37%	23,44M	aa.aa	07:44:59
Midea Group A	77,85	78,48	77,00	+0,34%	34,59M	aa.aa	07:44:59
Muyuan Foodstuff A	45,10	46,33	44,91	-1,96%	57,94M	aa.aa	07:44:59
North Copper Shanxi	17,540	17,540	17,540	-10,01%	13,81M	aa.aa	07:44:59
TongFu Microelectronics	48,88	50,95	48,80	-6,11%	93,39M	aa.aa	07:44:59
Jianghai Capacitor A	28,95	31,13	28,89	-5,64%	32,17M	aa.aa	07:44:59
Navinfo A	10,15	10,62	10,15	-3,97%	72,72M	aa.aa	07:44:59
New Hope Liuhe A	8,67	8,81	8,57	-4,09%	65,84M	aa.aa	07:44:59
Ningbo Huaxiang A	31,47	32,74	31,41	-4,75%	29,35M	aa.aa	07:44:59
YUNDA Holding	6,77	6,88	6,77	-1,31%	32,74M	aa.aa	07:44:59
Northeast Sec A	8,97	9,16	8,96	-1,21%	37,58M	aa.aa	07:44:59
Org Packaging A	5,63	5,88	5,62	-3,92%	48,99M	aa.aa	07:44:59
Oriental Energy A	8,10	8,55	8,09	-6,25%	30,62M	aa.aa	07:44:59
Pgvt A	3,610	3,830	3,600	-5,74%	304,07M	aa.aa	07:44:59
Ping An Bank A	10,86	11,03	10,80	+0,28%	122,32M	aa.aa	07:44:59
Qinghai Saltlake A	31,58	33,06	31,52	-3,66%	104,67M	aa.aa	07:44:59
JA Solar Technology	11,23	11,69	11,22	-0,71%	68,15M	aa.aa	07:44:59
Rongsheng A	13,60	14,50	13,49	-7,80%	120,96M	aa.aa	07:44:59
Jiangsu Guoxin	7,56	7,81	7,55	-2,07%	23,36M	aa.aa	07:44:59
Sealand Securiti A	4,16	4,29	4,16	-2,35%	89,46M	aa.aa	07:44:59
Shaanxi Trust A	3,48	3,59	3,48	-2,79%	74,76M	aa.aa	07:44:59
Dong-E E-Jiao A	51,39	52,44	50,49	+1,50%	16,66M	aa.aa	07:44:59
Sun Paper A	15,69	16,65	15,55	-6,72%	40,67M	aa.aa	07:44:59
Himile Mechanicl A	81,15	84,88	81,10	-2,65%	5,64M	aa.aa	07:44:59
Humon Smelting A	18,59	18,59	18,59	-10,02%	6,05M	aa.aa	07:44:59
Shanghai Bairun A	20,34	21,20	20,13	-0,29%	12,73M	aa.aa	07:44:59
Shanghai 2345 Network Holding	9,84	10,24	9,78	+0,20%	515,48M	aa.aa	07:44:59
Raas Blood A	6,26	6,32	6,25	-0,63%	34,64M	aa.aa	07:44:59
Meijin Energy A	4,66	4,94	4,65	-7,91%	205,76M	aa.aa	07:44:59
Shanxi Security A	5,92	6,08	5,90	-2,15%	42,5M	aa.aa	07:44:59
Taigang A	4,82	5,12	4,80	-7,84%	159,77M	aa.aa	07:44:59
Xishan Coal A	6,68	7,15	6,66	-8,62%	128,24M	aa.aa	07:44:59
Sz Airport A	7,24	7,38	7,19	0,00%	37,44M	aa.aa	07:44:59
Shenzhen Aisidi A	12,61	12,95	12,56	-1,48%	22,64M	aa.aa	07:44:59
China Merchants Port	19,49	19,80	19,45	-0,92%	3M	aa.aa	07:44:59
Sz Energy A	6,63	6,82	6,61	-2,50%	26,43M	aa.aa	07:44:59
Circuit Tech A	22,03	23,70	22,01	-6,61%	94,77M	aa.aa	07:44:59
GEM	8,45	8,84	8,43	-5,69%	266,9M	aa.aa	07:44:59
Shenzhen H&T A	36,58	37,85	36,51	-2,53%	30,25M	aa.aa	07:44:59
Sz Huaqiang A	25,20	26,19	25,18	-3,78%	22,13M	aa.aa	07:44:59
Shenzhen Kaifa A	29,24	31,14	29,24	-10,00%	141,15M	aa.aa	07:44:59
Kstar Science A	54,95	57,08	54,80	-2,19%	9,83M	aa.aa	07:44:59
Shenzhen Mtc A	9,30	9,83	9,29	-4,02%	121,57M	aa.aa	07:44:59
O-Film Tech A	9,62	9,91	9,61	-1,43%	64,75M	aa.aa	07:44:59
Chinese Town A	2,59	2,73	2,58	-5,47%	105,73M	aa.aa	07:44:59
Salubris Pharm A	45,63	47,85	45,58	-2,73%	7,65M	aa.aa	07:44:59
Sz Sed Ind A	19,79	20,84	19,76	-4,90%	26,55M	aa.aa	07:44:59
Digital China Group	36,75	38,20	36,72	-3,39%	18,82M	aa.aa	07:44:59
Sz Real Est A	22,36	23,56	21,88	+1,27%	18,38M	aa.aa	07:44:59
Sz Sunlord Elec A	37,02	39,15	36,99	-6,04%	27,56M	aa.aa	07:44:59
Sz Topband A	12,70	12,93	12,70	-1,24%	21,99M	aa.aa	07:44:59
Sz Woer A	27,17	28,38	26,92	+0,67%	110,28M	aa.aa	07:44:59
Yantian Port A	4,45	4,58	4,44	-2,84%	51,81M	aa.aa	07:44:59
Zhongjin A	6,93	7,11	6,93	-10,00%	300,26M	aa.aa	07:44:59
SPIC Dongfang New Energy	6,44	6,57	6,43	-1,23%	32,41M	aa.aa	07:44:59
Yiling Pharma A	17,30	17,80	17,27	-1,54%	24M	aa.aa	07:44:59
Tianshan Aluminum	17,99	18,99	17,40	-4,56%	133,21M	aa.aa	07:44:59
Sichuan Chem A	12,15	12,61	12,12	-2,25%	38,87M	aa.aa	07:44:59
Sichuan Jiuzhou A	15,40	15,74	15,37	-1,41%	12,96M	aa.aa	07:44:59
Kelun Pharm A	30,14	31,30	30,10	-2,62%	8,81M	aa.aa	07:44:59
Sc Shuangma A	27,37	27,88	26,80	+1,30%	9,82M	aa.aa	07:44:59
Tianqi Lithium A	52,29	54,38	52,23	-4,14%	52,09M	aa.aa	07:44:59
Yahua Ind A	24,60	25,80	24,06	-0,40%	60,88M	aa.aa	07:44:59
Sieyuan Electric A	187,06	194,35	184,72	+1,22%	15,33M	aa.aa	07:44:59
Sinoma Science A	39,85	43,29	39,80	-7,07%	50,44M	aa.aa	07:44:59
Skyworthdt A	11,48	11,82	11,45	-1,20%	15,88M	aa.aa	07:44:59
Suofeiya A	14,34	14,85	14,27	-3,50%	17,1M	aa.aa	07:44:59
Suzhou Dongshan A	77,87	80,44	77,09	+0,66%	51,26M	aa.aa	07:44:59
Taiji Computer A	21,94	22,95	21,78	-9,30%	25,44M	aa.aa	07:44:59
Talkweb Info Sys A	31,04	32,14	31,04	-2,02%	34,75M	aa.aa	07:44:59
BBMG Jidong Cement	4,90	4,97	4,87	-1,80%	22,59M	aa.aa	07:44:59
Tcl Corp A	4,75	4,87	4,74	-2,06%	368,69M	aa.aa	07:44:59
China Railway Materials	2,79	2,91	2,79	-4,12%	103,32M	aa.aa	07:44:59
Guangyu Dev A	8,30	8,50	8,29	-1,66%	17,85M	aa.aa	07:44:59
TCL Zhonghuan Renewable Energy Tech	9,24	9,60	9,23	-1,81%	157,55M	aa.aa	07:44:59
Tianma Microelec A	9,11	9,65	9,08	-6,08%	61,53M	aa.aa	07:44:59
Huatian Tech A	14,07	14,84	14,03	-7,25%	361,82M	aa.aa	07:44:59
Unigroup Guoxin Microelectronics	79,78	83,85	79,76	-5,15%	33,31M	aa.aa	07:44:59
Golden Horse A	25,09	26,15	24,87	-2,37%	16,79M	aa.aa	07:44:59
Tongling Nfm A	7,440	7,440	7,440	-10,04%	82,36M	aa.aa	07:44:59
Wanxiang A	17,24	17,92	17,06	+0,06%	149,81M	aa.aa	07:44:59
Wasu Media Holdings A	8,54	8,84	8,53	-1,95%	26,65M	aa.aa	07:44:59
Weichai Power A	22,57	23,70	22,47	-4,93%	116,3M	aa.aa	07:44:59
Weifu Hi-Tech A	20,68	21,50	20,66	-3,41%	14,83M	aa.aa	07:44:59
Western Securities A	7,82	8,05	7,81	-2,37%	51,61M	aa.aa	07:44:59
CETC Cyberspace Security Tech	19,06	19,48	19,00	-1,04%	13,56M	aa.aa	07:44:59
Guide Infrared A	16,19	16,70	16,17	-2,41%	69,7M	aa.aa	07:44:59
Easyhome New Retail	2,92	3,03	2,90	-6,11%	129,36M	aa.aa	07:44:59
37 Interactive Entertainment Network Tech	25,51	26,71	25,49	-3,81%	66,51M	aa.aa	07:44:59
Offcn Education Tech	2,76	2,84	2,75	-2,13%	160,73M	aa.aa	07:44:59
Wuliangye A	107,29	110,76	105,08	+2,18%	53,2M	aa.aa	07:44:59
Wus Circuit A	69,07	71,50	69,00	-0,97%	42,18M	aa.aa	07:44:59
Xcmg Machinery A	10,54	10,84	10,44	-1,86%	116,91M	aa.aa	07:44:59
Xj Goldwind A	25,63	26,80	25,53	-1,84%	207,35M	aa.aa	07:44:59
Tianshan Cemen A	5,10	5,28	5,09	-9,89%	78,62M	aa.aa	07:44:59
Ductile Pipes A	4,75	5,01	4,75	-5,94%	178,67M	aa.aa	07:44:59
Xizang Haisco Pharmaceutical A	50,25	52,23	50,00	-0,85%	2,85M	aa.aa	07:44:59
Xj Electric A	30,76	31,76	30,34	+3,12%	74,83M	aa.aa	07:44:59
Jereh Oilfield A	88,63	94,37	88,30	+0,43%	26,51M	aa.aa	07:44:59
Yifan Xinfu A	11,83	12,23	11,81	-2,71%	11,14M	aa.aa	07:44:59
Shanjin International Gold	31,36	31,36	31,36	-9,99%	7,06M	aa.aa	07:44:59
Longping Tech A	10,16	10,41	9,97	-3,33%	93,24M	aa.aa	07:44:59
Yunnan Alumin A	32,22	34,31	31,82	-4,22%	125,68M	aa.aa	07:44:59
Yunnan Baiyao A	55,51	56,18	55,42	-0,18%	8,94M	aa.aa	07:44:59
Yunnan Copper A	23,87	23,87	23,87	-9,99%	17,28M	aa.aa	07:44:59
Yunnan Tin A	35,84	37,88	35,84	-9,99%	104,18M	aa.aa	07:44:59
Yunnan Xiyi Ind A	23,82	24,42	23,80	-1,61%	6,97M	aa.aa	07:44:59
Zhefu Holding A	4,66	4,90	4,66	-4,12%	162,09M	aa.aa	07:44:59
Crystal Optech A	23,38	24,08	23,33	-1,89%	29,52M	aa.aa	07:44:59
Dahua Tech A	18,42	18,98	18,41	-2,85%	55,89M	aa.aa	07:44:59
Hailiang A	13,49	14,39	13,48	-7,67%	51,78M	aa.aa	07:44:59
Huafon Spandex A	11,59	12,78	11,59	-10,02%	119,14M	aa.aa	07:44:59
STO Express	12,58	12,95	12,57	-2,18%	16,08M	aa.aa	07:44:59
Perfect World	17,60	19,15	17,52	-6,58%	57,01M	aa.aa	07:44:59
Jiuli Metals A	31,68	33,60	31,50	-5,80%	16,17M	aa.aa	07:44:59
Aerospace CH UAV	22,73	23,60	22,71	-2,90%	18,71M	aa.aa	07:44:59
Zhejiang Nhu A	26,24	27,60	26,11	-5,81%	45,8M	aa.aa	07:44:59
Zhejiang Satellite Petrochem A	21,92	23,70	21,92	-10,02%	139,55M	aa.aa	07:44:59
Zhejiang Semir A	5,59	5,66	5,50	+0,90%	57,46M	aa.aa	07:44:59
Zj Sh Driveline A	40,60	41,97	40,51	-2,24%	24,34M	aa.aa	07:44:59
Zhejiang Supor A	44,05	44,85	43,28	+2,04%	4,91M	aa.aa	07:44:59
Wanfeng Auto A	15,14	15,50	15,09	-1,62%	34,67M	aa.aa	07:44:59
Zhejiang Weixing A	10,17	10,43	10,15	-2,68%	13,95M	aa.aa	07:44:59
Weixing New Mat A	11,88	12,30	11,75	-4,58%	27,61M	aa.aa	07:44:59
Yinlun Machinery A	35,71	37,22	35,67	-3,20%	18,42M	aa.aa	07:44:59
Pacific Shuanglin Bio pharmacy	13,31	13,77	13,30	-2,78%	10,77M	aa.aa	07:44:59
Broad-Ocean A	10,50	10,75	10,46	-0,94%	50,77M	aa.aa	07:44:59
COFCO Capital Holdings	10,84	11,33	10,83	-4,41%	29,43M	aa.aa	07:44:59
Qixiang Chem A	5,42	5,76	5,40	-8,14%	62,29M	aa.aa	07:44:59
Cs Zoomlion A	8,64	8,90	8,60	-1,48%	99,11M	aa.aa	07:44:59
Zte A	37,08	38,75	36,86	-3,66%	120,07M	aa.aa	07:44:59
China Baoan Group Co Ltd	9,28	9,60	9,28	-3,43%	35,35M	aa.aa	07:44:59
Guosen Securities	12,31	12,64	12,28	-1,83%	42,86M	aa.aa	07:44:59
Sinomine Resource Exploration	80,60	85,22	80,30	-5,73%	34,97M	aa.aa	07:44:59
Beijing Originwater Technology	3,98	4,05	3,96	-1,24%	43,62M	aa.aa	07:44:59
Beijing Kunlun Tech	52,70	56,50	52,70	-5,56%	84,77M	aa.aa	07:44:59
Mango Excellent Media	25,46	26,18	25,45	-0,04%	27,29M	aa.aa	07:44:59
COL Digital Publishing	30,68	32,42	30,61	-3,46%	54,01M	aa.aa	07:44:59
Wanda Cinema Line Corp	11,76	12,30	11,74	-0,68%	136,95M	aa.aa	07:44:59
Shenwan Hongyuan	5,03	5,13	5,02	-0,79%	141,22M	aa.aa	07:44:59
Zhejiang Sanhua Co Ltd	50,74	52,69	50,37	-0,39%	181,88M	aa.aa	07:44:59
Xiamen Kehua Hengsheng	61,48	65,04	61,45	-1,63%	27,61M	aa.aa	07:44:59
Titan Wind Energy Suzhou	7,98	8,35	7,86	+1,40%	90,88M	aa.aa	07:44:59
MLS Co Ltd	9,65	10,16	9,63	-2,43%	36,28M	aa.aa	07:44:59
Suzhou TFC Optical	238,49	259,90	234,60	-4,00%	61,28M	aa.aa	07:44:59
IEIT SYSTEMS	60,89	63,64	60,82	-3,20%	39,16M	aa.aa	07:44:59
Nanjing ESTUN Auto	23,58	24,23	23,38	0,00%	22,39M	aa.aa	07:44:59
Lens Technology	35,80	37,15	35,63	-1,51%	71,49M	aa.aa	07:44:59
Beijing Ultrapower Software	11,84	12,43	11,82	-3,19%	76,82M	aa.aa	07:44:59
Lepu Medical Tech Beijing	17,50	18,18	17,48	-2,13%	35,46M	aa.aa	07:44:59
Anhui Anke BioTech Group	9,77	10,10	9,74	-2,88%	22,3M	aa.aa	07:44:59
Centre Testing Intl Shenzhen	15,17	15,58	15,12	-2,32%	30,05M	aa.aa	07:44:59
EVE Energy	62,93	66,07	62,82	-1,35%	58,86M	aa.aa	07:44:59
Aier Eye Hospital Group	10,90	11,22	10,86	-1,54%	103,36M	aa.aa	07:44:59
Wangsu Science Tech	16,88	17,98	16,71	+1,93%	531,6M	aa.aa	07:44:59
SIASUN Robot Automation Co	16,92	17,52	16,91	-2,65%	35,06M	aa.aa	07:44:59
Hithink RoyalFlush Info Network	345,80	358,79	345,21	-0,86%	9,21M	aa.aa	07:44:59
Beijing Cisri Gaona Materials Tech	20,17	20,91	20,15	-0,64%	27,3M	aa.aa	07:44:59
Shenzhen Capchem Tech	48,51	51,00	48,48	-4,24%	13,93M	aa.aa	07:44:59
Hubei Dinglong Chemical	42,25	44,56	42,20	-5,12%	21,27M	aa.aa	07:44:59
BlueFocus Communication Group	21,37	23,18	21,30	-8,40%	776,79M	aa.aa	07:44:59
Beijing Easpring Material Tech	55,17	57,32	55,01	-3,55%	14,72M	aa.aa	07:44:59
Wuhu Token Sciences	6,21	6,38	6,20	-2,20%	61,39M	aa.aa	07:44:59
Ningbo Shuanglin Auto Parts	34,90	36,08	34,88	-3,08%	11,14M	aa.aa	07:44:59
Shenzhen Everwin Precision Tech	37,50	39,45	37,50	-2,98%	66,53M	aa.aa	07:44:59
Chongqing Zhifei Bio Products	17,01	17,49	17,01	-2,07%	20,8M	aa.aa	07:44:59
Shenzhen Inovance Tech	75,04	77,00	74,45	+0,55%	33,4M	aa.aa	07:44:59
Shenzhen Sunway Communication	79,09	86,20	79,00	-1,17%	139,26M	aa.aa	07:44:59
Walvax BioTech	12,26	12,69	12,19	-2,93%	46,03M	aa.aa	07:44:59
Songcheng Performance Develop	8,71	8,97	8,54	+2,11%	127,32M	aa.aa	07:44:59
By health	11,94	12,26	11,91	-1,89%	20,8M	aa.aa	07:44:59
Beijing Jetsen Tech Co	5,93	6,20	5,93	-2,15%	115,57M	aa.aa	07:44:59
Sunwoda Electronic	22,71	23,55	22,71	-3,07%	43,78M	aa.aa	07:44:59
Beijing E Hualu Info Tech	12,40	13,80	12,40	-20,00%	29,33M	aa.aa	07:44:59
Ingenic Semiconductor	127,89	139,00	127,20	-11,06%	35,9M	aa.aa	07:44:59
Beijing TRS Information Tech	22,46	23,49	22,45	-1,96%	42M	aa.aa	07:44:59
Beijing Enlight Media	19,64	20,88	19,41	+0,41%	194,24M	aa.aa	07:44:59
Shanghai Kingstar Winning Software	10,69	11,05	10,66	-3,26%	101,73M	aa.aa	07:44:59
Hebei Changshan Biochem Pharma	48,58	54,54	48,09	-12,29%	36,13M	aa.aa	07:44:59
Shandong Sinocera Func Material	28,59	30,04	28,53	-4,32%	25,13M	aa.aa	07:44:59
China Resources Boya Bio pharmaceutical	22,38	22,82	22,30	-2,48%	6,7M	aa.aa	07:44:59
Leyard Optoelectronic	6,96	7,16	6,94	-0,71%	88,86M	aa.aa	07:44:59
Zhejiang Jingsheng Mech Electric	46,93	48,42	45,41	+5,41%	60,94M	aa.aa	07:44:59
Jiangsu Nata Opto Electr Material	52,75	55,16	52,70	-4,47%	34,04M	aa.aa	07:44:59
Hangzhou Tigermed Consulting	60,21	63,10	60,20	-4,44%	17,7M	aa.aa	07:44:59
Guangzhou Great Power	46,00	48,18	45,94	+1,81%	37,13M	aa.aa	07:44:59
Range Intelligent Computing Tech	84,66	87,88	80,80	+3,46%	91,08M	aa.aa	07:44:59
Inner Mongolia Xingye Mining	55,37	55,37	55,37	-10,00%	4,94M	aa.aa	07:44:59
CECEP Solar Energy	5,42	5,61	5,32	+0,93%	182,94M	aa.aa	07:44:59
Infore Environment Technology	6,96	7,07	6,95	-1,14%	31,89M	aa.aa	07:44:59
Meinian Onehealth Healthcare	6,82	7,07	6,81	-2,43%	170,68M	aa.aa	07:44:59
GRG Banking Equipment	12,67	13,01	12,66	-1,71%	27,65M	aa.aa	07:44:59
Huaming Power Equipment	29,95	30,96	29,88	+0,57%	20,45M	aa.aa	07:44:59
Sichuan Development Lomon	11,55	12,15	11,54	-6,33%	69,78M	aa.aa	07:44:59
Beijing Venustech	14,13	14,47	14,09	-0,42%	16,43M	aa.aa	07:44:59
Chongqing Fuling Zhacai	13,12	13,33	13,10	-1,06%	18,7M	aa.aa	07:44:59
Kingnet Network	23,580	25,150	23,510	-5,38%	52,55M	aa.aa	07:44:59
Roshow Tech	8,53	8,74	8,51	-0,81%	71,65M	aa.aa	07:44:59
Kuang Chi Technologies	46,76	47,74	46,63	-1,50%	21,42M	aa.aa	07:44:59
Yantai Dongcheng Pharma	13,50	13,86	13,48	-1,96%	11,29M	aa.aa	07:44:59
Sai MicroElectronics	51,76	54,00	51,00	-0,96%	42,64M	aa.aa	07:44:59
Shenzhen Yinghe Tech	26,77	27,69	26,74	-2,65%	9,79M	aa.aa	07:44:59
Beijing New Oriental Star Petro Eng	15,70	16,67	15,70	-5,42%	17,8M	aa.aa	07:44:59
Yongxing Special Stainless Steel	46,84	49,84	46,62	-6,60%	18,53M	aa.aa	07:44:59
Qingdao TGOOD Electric	27,11	27,84	27,05	+0,63%	29,57M	aa.aa	07:44:59
East Money Information	22,53	23,05	22,45	-0,75%	239,79M	aa.aa	07:44:59
Avic Chengdu Aircraft	76,03	77,98	75,90	-2,00%	7,64M	aa.aa	07:44:59
Sungrow Power Supply	149,00	155,30	149,00	-1,32%	60,93M	aa.aa	07:44:59
Jiangsu Hoperun Software	49,18	50,50	49,11	-1,64%	20,51M	aa.aa	07:44:59
Wuxi Lead Auto Equipment Co Ltd	55,71	57,80	55,70	-3,47%	50,25M	aa.aa	07:44:59
All Winner Technology Co Ltd	42,88	45,30	42,75	-6,88%	38,73M	aa.aa	07:44:59
Zhejiang Jinke Peroxides Co Ltd	4,90	5,10	4,90	-4,11%	196,42M	aa.aa	07:44:59
Shenzhen Forms Syntron Info	31,70	32,55	31,60	-0,81%	14,94M	aa.aa	07:44:59
Hubei Energy Group Co Ltd	4,55	4,65	4,54	-1,30%	46,66M	aa.aa	07:44:59
Unisplendour Corp Ltd	24,49	25,25	24,44	-2,12%	51,82M	aa.aa	07:44:59
Zhejiang Transfar Co Ltd	6,40	6,67	6,40	-4,05%	45,49M	aa.aa	07:44:59
Jiangxi Zhengbang Technology Co Ltd	3,13	3,25	3,12	-5,15%	238,43M	aa.aa	07:44:59
Ninestar	20,54	21,16	20,50	-3,02%	14,24M	aa.aa	07:44:59
Shannon Semiconductor Technology	147,73	163,00	147,00	-12,36%	38,63M	aa.aa	07:44:59
Victory Giant Tech	267,70	278,30	266,31	+1,10%	38,87M	aa.aa	07:44:59
Chengdu Kanghong Pharma	28,10	29,39	28,00	-4,26%	9,46M	aa.aa	07:44:59
Xian Sunresin New Materials Co Ltd	65,54	67,80	65,16	-2,41%	5,94M	aa.aa	07:44:59
GCL System	3,30	3,50	3,29	+0,30%	672,31M	aa.aa	07:44:59
China Merchants Shekou	10,08	10,47	10,00	-4,64%	97,65M	aa.aa	07:44:59
Guangzhou Shiyuan Electronic	37,83	39,80	37,68	-4,23%	7,36M	aa.aa	07:44:59
Yankershop Food	68,15	69,48	67,58	+0,21%	2,68M	aa.aa	07:44:59
Autek China	15,68	16,40	15,65	-0,76%	14,82M	aa.aa	07:44:59
Shenzhen Kangtai Bio	15,25	15,72	15,23	-2,43%	13,86M	aa.aa	07:44:59
Jiangsu Jiejie Microelectronics	32,05	34,49	32,05	-8,64%	43,13M	aa.aa	07:44:59
Yealink Network Tech	37,07	38,67	36,87	-3,39%	14,27M	aa.aa	07:44:59
Hangzhou Chang Chuan Tech	120,61	125,49	120,00	-5,43%	31,48M	aa.aa	07:44:59
Shanghai Huace Navigation	37,43	38,90	37,41	-3,53%	15,67M	aa.aa	07:44:59
SonoScape Medical	27,16	27,81	27,10	-2,13%	3,71M	aa.aa	07:44:59
Fibocom Wireless	28,18	29,45	28,13	-2,59%	20,17M	aa.aa	07:44:59
Jiangsu Leili Motor	51,81	53,62	51,79	-1,14%	7,89M	aa.aa	07:44:59
SG Micro	69,98	75,42	69,95	-8,09%	29,73M	aa.aa	07:44:59
Konfoong Materials	113,48	119,70	113,47	-4,28%	11,75M	aa.aa	29/01
ShenZhen YUTO Packaging	27,35	28,90	27,30	-5,36%	9,58M	aa.aa	07:44:59
Shenzhen Kedali Industry	151,72	161,39	151,20	-1,80%	9,96M	aa.aa	07:44:59
Shenzhen Megmeet Electrical	120,99	129,80	120,50	-4,87%	17,82M	aa.aa	07:44:59
Chow Tai Seng Jewellery	12,40	12,70	12,38	-2,67%	22,46M	aa.aa	07:44:59
GCL Energy Technology	10,42	10,70	10,40	-0,57%	26,38M	aa.aa	07:44:59
Giant Network	42,40	47,00	42,20	-3,59%	47,86M	aa.aa	07:44:59
Shandong Zhongji Electrical	591,00	658,58	591,00	-8,94%	56M	aa.aa	07:44:59
Zhejiang Wolwo Bio-Pharma	27,48	28,67	27,46	-3,58%	6,31M	aa.aa	07:44:59
Yangzhou Yangjie Electronic	78,96	86,80	78,86	-9,03%	25,12M	aa.aa	07:44:59
Beijing Sinnet Tech	15,23	16,06	15,00	-0,78%	124,93M	aa.aa	07:44:59
Canmax Tech	46,70	49,60	45,34	+1,52%	44,44M	aa.aa	07:44:59
Hubei Feilihua Quartz Glass	92,00	99,69	92,00	-4,23%	19,77M	aa.aa	07:44:59
Chaozhou Three-circle	48,01	49,90	47,85	-3,98%	19,17M	aa.aa	07:44:59
Lizhong Sitong Light Alloys	23,03	23,86	23,03	-3,68%	12,61M	aa.aa	07:44:59
Mianyang Fulin Machining	16,70	17,19	16,63	-1,53%	44,31M	aa.aa	07:44:59
Thunder Software Tech	72,00	75,46	71,90	-4,33%	17,71M	aa.aa	07:44:59
Guangdong Wens Foodstuff	15,48	15,80	15,31	-0,77%	56M	aa.aa	07:44:59
Eoptolink Tech	439,00	472,00	435,39	+4,65%	77,79M	aa.aa	07:44:59
Changsha Jingjia Microelectronics	70,90	74,19	70,80	-4,55%	14,61M	aa.aa	07:44:59
First Capital Securities A	6,81	6,97	6,80	-1,73%	55,28M	aa.aa	07:44:59
Jafron Biomedical	19,94	20,50	19,93	-0,35%	6,95M	aa.aa	07:44:59
Yunnan Chuangxin New Material	50,92	52,47	50,30	-0,14%	22,6M	aa.aa	07:44:59
Asymchem Laboratories Tian Jin	95,31	99,44	95,09	-3,85%	3,61M	aa.aa	07:44:59
Shenzhen Envicool Tech	103,81	109,90	103,51	-2,97%	50,61M	aa.aa	07:44:59
EverProX Tech	153,50	163,95	153,50	-5,25%	27,73M	aa.aa	07:44:59
Betta Pharma	45,70	47,17	45,70	-2,91%	5,97M	aa.aa	07:44:59
Wuhan Jingce Electronic	127,32	133,66	127,04	-3,88%	14,34M	aa.aa	07:44:59
Shenzhen Senior Tech Material	13,22	13,73	13,21	-4,41%	44,95M	aa.aa	07:44:59
T&S Communications	115,56	123,68	115,05	-7,63%	29,7M	aa.aa	07:44:59
Shenyang Xingqi Pharma	67,94	70,43	67,78	-3,08%	8,91M	aa.aa	07:44:59
Goke Microelectronics	132,30	139,96	132,01	-6,90%	10,57M	aa.aa	07:44:59
BGI Genomics	49,04	51,12	49,00	-3,04%	8,09M	aa.aa	07:44:59
Shandong Intco Medical	40,00	42,12	40,00	-4,44%	9,71M	aa.aa	07:44:59
Electric Connector	40,87	42,64	40,83	-4,24%	8,54M	aa.aa	07:44:59
Longshine Tech	17,32	17,95	17,13	+0,17%	30,81M	aa.aa	07:44:59
Weihai Guangwei Composites	38,75	40,38	38,72	-2,96%	21,41M	aa.aa	07:44:59
Double Medical Tech	49,20	51,31	49,15	-3,77%	2,86M	aa.aa	07:44:59
Foryou	30,58	31,89	30,55	-3,90%	7,75M	aa.aa	07:44:59
Zhejiang Changsheng A	78,98	80,62	78,70	-1,20%	3,88M	aa.aa	07:44:59
Zhuzhou Hongda A	48,12	50,50	48,12	-3,30%	7,77M	aa.aa	07:44:59
Merchant Express A	9,61	9,78	9,48	+2,45%	28,85M	aa.aa	07:44:59
Shennan Circuits A	230,50	239,28	229,27	-1,33%	9,43M	aa.aa	07:44:59
Huizhou Desay A	120,62	124,25	120,00	-1,37%	7,26M	aa.aa	07:44:59
DBG Tech A	24,15	25,02	24,14	-2,90%	11,36M	aa.aa	07:44:59
Xiamen Intretech A	19,82	20,33	19,80	-1,10%	12,82M	aa.aa	07:44:59
Huaxi Securities A	9,01	9,28	9,00	-2,28%	32,75M	aa.aa	07:44:59
Sangfor Tech A	144,22	161,88	143,60	-10,24%	19,48M	aa.aa	07:44:59
Amperex Tech A	348,98	357,99	344,13	-0,29%	39,19M	aa.aa	07:44:59
Shenzhen SC New Energy A	132,66	142,80	132,58	-3,66%	32,19M	aa.aa	07:44:59
Wuhan Raycus Fiber A	29,85	30,95	29,74	-2,36%	13,03M	aa.aa	07:44:59
Bank Zhengzhou	1,89	1,92	1,89	-1,05%	100,53M	aa.aa	07:44:59
Avary	58,79	61,76	57,11	+3,01%	59,92M	aa.aa	07:44:59
China Great Wall	9,72	9,92	9,70	-1,32%	32,14M	aa.aa	07:44:59
Jl Mag Rare-Earth	35,20	36,74	35,20	-6,51%	54,4M	aa.aa	07:44:59
Shenzhen Mindray Bio-Medical	187,11	190,95	187,11	-1,14%	6,66M	aa.aa	07:44:59
Yusys Tech	22,13	22,72	22,11	-1,78%	12,09M	aa.aa	07:44:59
Suzhou Maxwell	304,20	329,78	304,10	-2,04%	14,19M	aa.aa	07:44:59
Bank Qingdao	5,26	5,32	5,15	+0,77%	131,42M	aa.aa	07:44:59
RoboTechnik Intelligent	354,00	384,00	353,00	-6,68%	8,23M	aa.aa	07:44:59
ChinaLin Securities	17,37	18,80	17,36	-4,24%	33,77M	aa.aa	07:44:59
Pharmaron Beijing	29,00	29,89	29,00	-2,29%	17,89M	aa.aa	07:44:59
Jiangsu Lihua Animal	19,27	19,93	19,27	-4,18%	10,37M	aa.aa	07:44:59
Qingdao Rural	3,08	3,17	3,08	-1,91%	86,24M	aa.aa	07:44:59
Ningbo Ginlong Tech	78,32	83,49	77,99	-5,41%	16,5M	aa.aa	07:44:59
CSPC Innovation	35,92	38,98	35,69	-7,59%	19,14M	aa.aa	07:44:59
Lakala Payment	26,21	27,11	26,05	-0,34%	39,11M	aa.aa	07:44:59
Sinofibers Technology	43,35	45,00	43,35	-2,23%	16,51M	aa.aa	07:44:59
Wuhan DR Laser	84,73	89,72	84,35	-3,66%	10,07M	aa.aa	07:44:59
Xi An Triangle Defens	37,40	39,96	37,33	-1,84%	46,25M	aa.aa	07:44:59
Qingdao Huicheng Environmental	96,68	101,68	96,37	-1,05%	4,51M	aa.aa	07:44:59
Maxscend Microelectronics	74,45	78,15	74,37	-4,92%	10,7M	aa.aa	07:44:59
Bank of Suzhou	8,15	8,31	8,12	-0,97%	48,86M	aa.aa	07:44:59
CGN	3,87	3,94	3,85	+0,52%	249,57M	aa.aa	07:44:59
Beijing Compass	122,17	125,94	122,00	-1,48%	14,37M	aa.aa	07:44:59
Sichuan Anning Iron	36,54	37,97	36,52	-5,65%	9,51M	aa.aa	07:44:59
New Industries	53,12	54,44	52,91	-1,41%	4,7M	aa.aa	07:44:59
Sharetronic Data	210,00	232,10	209,00	-7,88%	14,42M	aa.aa	07:44:59
Anker Innovations	98,72	101,24	98,51	-0,86%	3,83M	aa.aa	07:44:59
Qingdao Sentury	19,80	20,60	19,79	-3,23%	13M	aa.aa	07:44:59
Winner Medical	34,94	35,66	34,91	-1,30%	4,3M	aa.aa	07:44:59
Imeik	141,14	145,76	140,00	+1,01%	4,75M	aa.aa	07:44:59
Arawana	28,99	29,97	28,93	-3,69%	23,09M	aa.aa	07:44:59
Xinxiang Richful Lube	56,02	60,30	55,80	-7,39%	5,47M	aa.aa	07:44:59
Levima Advanced Materials	20,13	21,58	20,12	-5,71%	16,14M	aa.aa	07:44:59
Henzhen Zhaowei Machinery	115,05	119,29	115,00	-1,72%	4,23M	aa.aa	07:44:59
CNGR Advanced	51,59	54,48	51,26	-5,81%	23,33M	aa.aa	07:44:59
Hebei Sinopack	74,27	80,80	74,20	-6,28%	11,68M	aa.aa	07:44:59
Southern Power Grid	6,76	6,84	6,31	+8,68%	222,38M	aa.aa	07:44:59
Ningbo Zhenyu Technology Co	158,61	164,98	158,20	-0,58%	5,26M	aa.aa	07:44:59
Yunnan Botanee BioTechnology Group Co	42,26	43,44	41,80	+0,88%	7,46M	aa.aa	07:44:59
Fujian Wanchen Biotechnology Co	194,45	204,49	191,55	-3,75%	2,86M	aa.aa	07:44:59
Huali Industrial Group Co	48,86	49,66	47,91	+1,43%	3,72M	aa.aa	07:44:59
Inner Mongolia Dazhong Mining Co	28,12	29,88	27,46	-1,44%	32,58M	aa.aa	07:44:59
CIMC Vehicles Group Co	9,41	9,81	9,40	-3,19%	13,86M	aa.aa	07:44:59
Dongguan Yiheda Automation Co	26,53	27,42	26,47	-2,07%	8,72M	aa.aa	07:44:59
Chengdu RML Technology Co	54,20	56,78	54,20	-1,86%	9,82M	aa.aa	07:44:59
China Railway Special Cargo Logistics	4,11	4,21	4,10	-2,38%	24,73M	aa.aa	07:44:59
Kidswant Children Products	10,80	11,04	10,63	+0,84%	46,22M	aa.aa	07:44:59
Shenzhen Urban Transport Planning Center	24,54	25,28	24,50	-2,54%	5,74M	aa.aa	07:44:59
Jiangsu Haili Wind Power Equipment Technology	75,88	87,62	73,11	-12,96%	13,12M	aa.aa	07:44:59
Bank of Lanzhou	2,31	2,35	2,31	-0,86%	69,82M	aa.aa	07:44:59
China Longyuan Power	15,52	15,86	15,51	-0,89%	4,98M	aa.aa	07:44:59
Shenzhen Han's CNC Technology	154,56	162,69	154,50	-3,63%	3,66M	aa.aa	07:44:59
iSoftStone Information Technology	46,94	48,84	46,90	-2,31%	15,71M	aa.aa	07:44:59
Ganzhou Tengyuan Cobalt New	69,23	72,29	69,16	-5,55%	8,43M	aa.aa	07:44:59
Shenzhen KTC Technology	20,93	21,55	20,93	-2,92%	2,8M	aa.aa	07:44:59
Shenzhen Techwinsemi Tech	248,51	265,57	247,29	-8,57%	13,69M	aa.aa	07:44:59
Jiangsu Ruitai New Energy Materials	20,12	20,87	20,10	-3,04%	8,17M	aa.aa	07:44:59
Empyrean Technology	98,24	102,98	98,20	-4,71%	7,09M	aa.aa	07:44:59
Semitronix	73,06	78,77	72,88	-7,40%	7,15M	aa.aa	07:44:59
Shenzhen Longsys Electronics	299,80	324,92	299,00	-10,77%	20,7M	aa.aa	07:44:59
Huaxia Eye Hospital	18,28	18,81	18,26	-1,93%	4,51M	aa.aa	07:44:59
Ruijie Networks	77,51	81,72	77,40	-4,51%	6,02M	aa.aa	07:44:59
Guangdong Dtech Technology	170,45	183,39	170,30	-5,56%	3,67M	aa.aa	07:44:59
Yili Chuanning Biotechnology	10,60	10,97	10,60	-2,21%	14,73M	aa.aa	07:44:59
Ferrotec An Hui Technology	40,08	40,98	39,52	-2,24%	8,67M	aa.aa	07:44:59
Hunan Yuneng New Energy Battery	61,65	65,53	61,51	-1,96%	20,26M	aa.aa	07:44:59
Shaanxi Energy Investment	9,60	10,01	9,59	-4,29%	21,8M	aa.aa	07:44:59
Shenzhen CECport Technologies	23,74	25,12	23,74	-10,01%	38,5M	aa.aa	07:44:59
Gambol Pet	65,15	67,56	65,01	-1,87%	2,62M	aa.aa	07:44:59
Chongqing Polycomp International	8,65	9,10	8,63	-1,03%	168,28M	aa.aa	07:44:59
XiAn NovaStar Tech	175,74	180,50	175,56	-2,09%	666,05K	aa.aa	07:44:59
SigmaStar Technology	68,75	71,42	67,50	-1,15%	11,67M	aa.aa	07:44:59
Delton Technology Guangzhou	105,28	112,87	104,99	+0,28%	12,97M	aa.aa	07:44:59
Ugreen	69,56	78,37	69,45	-4,91%	7,62M	aa.aa	07:44:59
Suzhou Kematek	115,10	127,65	114,81	-9,14%	13,21M	aa.aa	07:44:59
Hebei Broadcasting Wireless Media	36,58	39,28	36,50	-4,49%	17,24M	aa.aa	07:44:59
Air China Cargo	5,88	5,94	5,87	-0,84%	18,35M	aa.aa	07:44:59
Hanshow Technology	57,97	59,66	57,86	-2,85%	2,88M	aa.aa	07:44:59

PSI

8.706,09

+43,90

+0,51%

DAX Futuros

24.988,00

+52,1

+0,21%

CAC 40

8.181,17

+54,64

+0,67%

IBEX 35

18.115,20

+234,30

+1,31%

US 500

6.994,40

+17,9

+0,26%

Índice Dólar

97,44

+0,580

+0,60%

Índice Euro

142,15

+0,11

+0,07%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9358	+2,34%	74,61M
Energias de Portugal	4,265	-1,20%	11,93M
Galp Energia	16,67	-0,42%	2,95M
Mota-Engil	4,516	+1,35%	1,12M
Jeronimo Martins	20,14	+1,16%	909,35K
Nos SGPS SA	4,400	+0,34%	837,85K
EDP Renováveis	12,76	-0,31%	623,69K

Nome	Último	% de Var.	Vol.
BCP	0,9358	+2,34%	74,61M
Sonae	1,8000	+1,69%	1,28M
Altri	4,390	+1,39%	176,43K
Mota-Engil	4,516	+1,35%	1,12M
CTT Correios de Portugal SA	6,88	+1,33%	232,97K
Jeronimo Martins	20,14	+1,16%	909,35K
Corticeira Amorim	6,76	+1,05%	58,03K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	0,900	-5,76%	1,85K
Estoril Sol	3,40	-5,56%	100,00
Sporting Lisbon	0,9650	-5,39%	135,00
Impresa SGPS SA	0,1940	-2,76%	230,05K
Glintt-Global	1,3800	-2,13%	15,08K
Martifer	2,4200	-1,22%	4,64K
Energias de Portugal	4,265	-1,20%	11,93M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9358	+2,34%	74,61M
Mota-Engil	4,516	+1,35%	1,12M
Teixeira Duarte	0,4800	-0,41%	4,87M
Galp Energia	16,67	-0,42%	2,95M
Energias de Portugal	4,265	-1,20%	11,93M

Mostrar mais

Ações mais sobrevalorizadas

Nome	Último	Downside	Valor Justo
Aaa Aaaaaaaaa	0,1940	-21,48%	0,1523
Aaaaaaa	0,1940	-21,48%	0,1523
A Aaa Aa	4,265	-20,83%	3,377
Aaaaa Aaa Aa	4,265	-20,83%	3,377
Aa Aaa Aa	6,58	-18,63%	5,35
Aaa A A Aaaaaaaaa	6,58	-18,63%	5,35
Aaaaaaaaaaaaaaaaaaa	4,390	-14,28%	3,763

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3046.4%

S&P 500

+386.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1288.3%

S&P 500 Pure Value

+212.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+378.7%

S&P 500 Energy

+34.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+547.6%

S&P 500 Financials

+166.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1550.4%

S&P 500

+237.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+968.3%

Russell 1000

+173.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+684.3%

S&P 500 Health Care

+127.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1153.5%

S&P 500

+386.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+789.6%

S&P Midcap 400

+236.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+550.8%

S&P/BMV IPC

+56.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+990.0%

Índice Bovespa

+262.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+883.4%

FTSE Italia All Share

+142.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+458.0%

DAX

+152.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE Component (SZI)

SZSE Component Componentes

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A