Anúncio

SZSE Component (SZI)

Shenzhen

Moeda em CNY

11.534,38

-139,45(-1,19%)

Fechado·07:44:59

Var. Diária

11.432,29

11.638,79

52 Semanas

11.043,31

16.374,02

SZSE Component Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE Component Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Accelink Tech A	122,53	128,98	120,82	-4,74%	23,26M	aa.aa	07:44:59
Advanced A	14,94	15,35	14,85	+0,40%	16,05M	aa.aa	07:44:59
Wenergy A	7,15	7,15	6,84	+2,88%	32,23M	aa.aa	07:44:59
Andon Health A	52,94	53,76	52,60	-2,00%	9,49M	aa.aa	07:44:59
Angang Steel A	1,99	2,00	1,96	+0,51%	28,26M	aa.aa	07:44:59
Gujing Distill A	88,95	89,32	85,50	+2,93%	3,73M	aa.aa	07:44:59
Anhui Zhongding A	17,38	17,82	17,31	-0,46%	32,72M	aa.aa	07:44:59
Apeloa A	19,82	20,15	18,76	+0,71%	20,41M	aa.aa	07:44:59
Aecc Aero Engine Control	19,12	19,28	18,68	+0,42%	10,76M	aa.aa	07:44:59
Avic Aircraft A	23,77	23,96	22,84	+3,35%	35,29M	aa.aa	07:44:59
Bank Of Ningbo A	34,00	34,27	33,60	+1,07%	36,93M	aa.aa	07:44:59
Beibuwan Port A	8,36	8,49	8,30	-1,76%	22,18M	aa.aa	07:44:59
Beijing Bdstar A	27,91	28,63	27,83	-1,10%	9,95M	aa.aa	07:44:59
Dabeinong Tech A	3,02	3,03	2,99	0,00%	27,52M	aa.aa	07:44:59
New Material A	17,18	17,28	16,31	+4,00%	28,11M	aa.aa	07:44:59
Oriental Yuhong A	10,85	10,87	10,09	+1,88%	56,74M	aa.aa	07:44:59
NAURA Technology	517,00	546,03	512,14	-3,81%	9,11M	aa.aa	07:44:59
Shiji Info Tech A	7,68	7,80	7,54	+0,79%	18,62M	aa.aa	07:44:59
Shougang A	3,39	3,41	3,35	+0,30%	15,83M	aa.aa	07:44:59
Yanjing Brewery A	11,17	11,49	11,10	-1,85%	26,71M	aa.aa	07:44:59
Zhongk Sanhuan A	10,72	11,04	10,66	-3,07%	19,89M	aa.aa	07:44:59
Boe Technology A	4,87	4,90	4,81	-1,22%	580,68M	aa.aa	07:44:59
Bohai Leasing A	4,10	4,12	4,04	-0,49%	32,27M	aa.aa	07:44:59
BYD A	82,40	82,62	80,97	+1,20%	27,33M	aa.aa	07:44:59
Castech Inc A	46,88	48,29	46,00	-4,17%	13,83M	aa.aa	07:44:59
Changchun High A	73,46	74,25	71,56	+1,91%	6,33M	aa.aa	07:44:59
Changjiang Sec A	7,51	7,54	7,41	-0,66%	42,39M	aa.aa	07:44:59
Cd Hi-Tech Dev A	42,13	42,28	40,73	+0,17%	5,36M	aa.aa	07:44:59
Xingrong Invest A	7,01	7,04	6,89	+1,45%	16,35M	aa.aa	07:44:59
Hunan Silver	7,510	7,700	7,370	-3,35%	74,55M	aa.aa	07:44:59
Hunan Gold Corp	20,04	20,52	19,69	-3,38%	29,02M	aa.aa	07:44:59
AVIC Jonhon Optronic Technology	32,42	32,49	31,90	+0,68%	10,94M	aa.aa	07:44:59
Great Wall Com A	11,74	11,87	11,63	-0,34%	48,16M	aa.aa	07:44:59
Intl Container A	8,61	8,76	8,30	+2,87%	42,6M	aa.aa	07:44:59
Guanlu A	48,69	50,57	48,41	-2,87%	15,64M	aa.aa	07:44:59
Cr Sanjiu A	25,05	25,08	24,37	+1,09%	12,65M	aa.aa	07:44:59
Surekam A	8,05	8,19	7,75	+2,68%	58,45M	aa.aa	07:44:59
Tungsten A	40,07	42,28	39,65	-5,23%	41,25M	aa.aa	07:44:59
China Vanke A	3,43	3,53	3,30	+1,78%	342,05M	aa.aa	07:44:59
Zhenhua Tech A	36,06	36,50	35,70	-4,30%	12,71M	aa.aa	07:44:59
Addsino	12,61	12,98	12,50	-1,94%	39,74M	aa.aa	07:44:59
Changan Auto A	7,18	7,18	7,05	+1,56%	87,99M	aa.aa	07:44:59
Zongshen Power A	13,87	14,21	13,62	-1,98%	34,24M	aa.aa	07:44:59
Zy Tungsten A	17,85	18,75	17,79	-3,72%	19,12M	aa.aa	07:44:59
Citic Helicop A	12,84	13,09	12,59	-1,61%	17M	aa.aa	07:44:59
Sinotruk Jinan Truck	20,38	20,69	19,99	-0,83%	9,27M	aa.aa	07:44:59
Tinergy Chemical	3,92	3,95	3,90	-1,01%	35,51M	aa.aa	07:44:59
Dajin Heavy Ind A	31,35	32,50	31,05	-4,80%	37,18M	aa.aa	07:44:59
CITIC Special Steel Co	11,58	12,14	11,50	-4,69%	35,06M	aa.aa	07:44:59
Dhc Software A	6,61	6,64	6,51	-0,30%	31,65M	aa.aa	07:44:59
Techo Telecom A	10,41	10,61	10,30	+0,29%	17,19M	aa.aa	07:44:59
Dfd Chemical A	23,31	23,88	22,93	-2,55%	44,82M	aa.aa	07:44:59
Dongfang Elect A	9,83	10,29	9,75	-7,18%	24,51M	aa.aa	07:44:59
Asia Potash International Investment Guangzhou	34,75	36,39	34,46	-3,45%	11,88M	aa.aa	07:44:59
Faw Car A	5,79	5,80	5,70	+1,05%	9,86M	aa.aa	07:44:59
Fspg Hi-Tech A	10,82	10,88	10,40	+3,24%	32,83M	aa.aa	07:44:59
Newland A	18,81	19,14	18,62	0,00%	11,74M	aa.aa	07:44:59
Fj Sunner Deve A	16,60	17,09	16,53	-2,18%	9,03M	aa.aa	07:44:59
Cetc Potevio Science Tech	15,00	15,38	14,93	-0,33%	9,54M	aa.aa	07:44:59
Gepic Energy Development A	6,60	6,64	6,54	0,00%	8,5M	aa.aa	07:44:59
Gf Securities A	18,94	19,04	18,58	+0,53%	36,46M	aa.aa	07:44:59
Glodon Software A	8,94	9,04	8,57	+3,23%	41,12M	aa.aa	07:44:59
Goertek A	23,52	23,88	22,85	+1,77%	179,91M	aa.aa	07:44:59
Gree Electric A	37,18	37,30	36,91	-0,13%	54,17M	aa.aa	07:44:59
Guangdong Elec A	5,10	5,10	4,95	+2,41%	40,94M	aa.aa	07:44:59
Fenghua Adv A	37,33	39,88	37,18	-7,02%	73,8M	aa.aa	07:44:59
Haid Group A	42,23	42,63	41,56	+1,03%	7,22M	aa.aa	07:44:59
Guangdong Hongda Blasting A	30,33	30,82	29,55	+2,85%	16,61M	aa.aa	07:44:59
Guosheng Financial Holding	10,16	10,34	10,11	-2,03%	11M	aa.aa	07:44:59
Gd Hydropower A	3,13	3,16	3,02	+2,29%	24,19M	aa.aa	07:44:59
Gd Express Dev A	13,35	13,65	13,27	+0,68%	11,86M	aa.aa	07:44:59
Shenzhen Chengxin Lithium	19,98	20,32	19,41	-0,89%	23,94M	aa.aa	07:44:59
Liugong A	7,90	8,34	7,78	-7,17%	111,71M	aa.aa	07:44:59
Gz Friendship A	6,91	6,92	6,83	0,00%	13,39M	aa.aa	07:44:59
Haige Communicat A	9,83	10,14	9,79	-0,91%	37,74M	aa.aa	07:44:59
Tinci Materials A	27,43	27,76	26,69	+0,51%	46,52M	aa.aa	07:44:59
Zhujiang Brewery A	8,26	8,38	8,14	-0,48%	7,34M	aa.aa	07:44:59
Space Appliance A	50,07	52,14	49,81	-3,49%	7,18M	aa.aa	07:44:59
CHN Energy Changyuan Electric Power	3,84	3,85	3,78	+0,79%	22,6M	aa.aa	07:44:59
Guoyuan Sec A	6,95	6,95	6,81	-0,29%	36,7M	aa.aa	07:44:59
Strait Shipping A	5,79	5,81	5,68	+0,70%	11,12M	aa.aa	07:44:59
Binjiang Re A	9,70	9,79	9,13	+4,86%	60,27M	aa.aa	07:44:59
Great Star Ind A	26,05	26,59	25,83	-0,46%	9,02M	aa.aa	07:44:59
Hz Hangyang A	23,69	24,44	23,58	-1,29%	17,51M	aa.aa	07:44:59
Hangzhou Hikvision Digital Tech	34,99	35,22	33,70	+3,58%	99,83M	aa.aa	07:44:59
Robam Appliances A	16,17	16,35	15,80	+0,43%	5,41M	aa.aa	07:44:59
Han'S Laser Tech A	58,44	61,88	58,11	-5,57%	42,61M	aa.aa	07:44:59
Harbin Boshi Automation A	11,24	11,38	11,13	-1,06%	9,2M	aa.aa	07:44:59
HBIS	1,980	1,990	1,970	0,00%	45,7M	aa.aa	07:44:59
Focus Media Information Technology	5,18	5,20	5,08	+0,39%	150,3M	aa.aa	07:44:59
Hefei Meiya Optoelectronic Tec A	15,53	15,68	15,26	+1,04%	5,62M	aa.aa	07:44:59
LB	14,54	14,57	14,30	+0,62%	10,71M	aa.aa	07:44:59
Shen Huo A	25,36	25,53	24,99	+0,44%	21,54M	aa.aa	07:44:59
Shuanghui Dev A	24,03	24,11	23,70	+1,26%	13,12M	aa.aa	07:44:59
Dmegc Magnetics A	16,60	17,35	16,51	-4,60%	20,11M	aa.aa	07:44:59
Hengyi Petrochem A	12,68	13,03	12,66	+0,40%	86,01M	aa.aa	07:44:59
Hisense Kelon A	22,54	22,90	21,40	-2,13%	15,31M	aa.aa	07:44:59
Huadong Med A	26,81	26,84	26,23	+1,63%	14,33M	aa.aa	07:44:59
HGTECH	72,36	74,39	71,46	-2,98%	22,88M	aa.aa	07:44:59
Hualan Biolog A	13,15	13,17	12,82	+2,02%	10,61M	aa.aa	07:44:59
YONFER Agricultural Tech	13,56	13,62	13,18	-0,22%	8,29M	aa.aa	07:44:59
Yihua Chem A	10,490	10,550	10,350	-0,10%	7,34M	aa.aa	07:44:59
North Industries Red Arrow	14,08	14,29	13,89	-0,64%	28,66M	aa.aa	07:44:59
Nanling Ind A	9,17	9,24	9,05	+0,66%	3,76M	aa.aa	07:44:59
Valin Steel A	3,46	3,47	3,40	+0,58%	58,94M	aa.aa	07:44:59
Huolinhe Coal A	29,08	29,27	27,65	+4,27%	27,23M	aa.aa	07:44:59
Hytera Communica A	7,93	8,11	7,91	-1,86%	16,21M	aa.aa	07:44:59
Iflytek A	38,80	38,89	37,98	+1,57%	34,58M	aa.aa	07:44:59
Yuanxing Energy A	5,300	5,340	5,260	-0,19%	26,16M	aa.aa	07:44:59
Aucksun A	11,48	11,92	11,43	-2,71%	97,53M	aa.aa	07:44:59
Gotion High tech	26,48	26,78	25,51	+1,69%	33,73M	aa.aa	07:44:59
Jiangsu Guotai A	7,42	7,46	7,27	+1,37%	8,02M	aa.aa	07:44:59
Nhwa Pharma A	22,44	22,69	21,53	+3,55%	14,96M	aa.aa	07:44:59
Wujiang Silk A	11,99	12,14	11,79	+0,84%	18,68M	aa.aa	07:44:59
Yanghe Brewery A	38,21	38,29	37,14	+2,63%	10,59M	aa.aa	07:44:59
Yoke Technology A	90,07	93,66	89,81	-4,66%	9,91M	aa.aa	07:44:59
Yuyue Medical A	28,51	28,66	27,21	+4,39%	36,41M	aa.aa	07:44:59
Ganfeng Lithium A	37,09	37,42	36,04	+1,09%	38,31M	aa.aa	07:44:59
Jx Sp Elec Motor A	7,81	7,86	7,61	+1,43%	37,51M	aa.aa	07:44:59
Guocheng Mining	20,39	21,08	19,80	-3,82%	17,13M	aa.aa	07:44:59
Aodong A	17,12	17,18	16,82	+1,36%	9,94M	aa.aa	07:44:59
SPIC Green Energy	4,39	4,46	4,38	-1,13%	21,83M	aa.aa	07:44:59
CNPC Capital	6,58	6,60	6,39	+2,02%	71,43M	aa.aa	07:44:59
Zangge Holding	68,70	69,78	67,37	-0,43%	9,36M	aa.aa	07:44:59
Jiugui Liquor A	35,02	35,26	34,62	+0,29%	3,96M	aa.aa	07:44:59
Jizhong Energy A	4,24	4,25	4,16	+0,47%	28,22M	aa.aa	07:44:59
Lingyi iTech Guangdong	11,59	11,68	11,40	+0,35%	107,98M	aa.aa	07:44:59
Leo Group A	4,17	4,24	4,13	-0,71%	176,16M	aa.aa	07:44:59
Livzon Pharm A	28,40	28,57	27,55	+5,30%	19,95M	aa.aa	07:44:59
Luxi A	11,21	11,35	11,11	-0,18%	14,98M	aa.aa	07:44:59
Luxshare Precision A	49,81	50,39	49,48	-1,21%	90,02M	aa.aa	07:44:59
Lao Jiao A	71,99	72,28	69,47	+2,86%	17,36M	aa.aa	07:44:59
S.F. Holding Co	32,33	32,40	31,31	+2,67%	29,11M	aa.aa	07:44:59
Midea Group A	85,50	86,60	85,00	-0,11%	32,55M	aa.aa	07:44:59
Muyuan Foodstuff A	41,54	42,18	40,92	-0,17%	39,09M	aa.aa	07:44:59
North Copper Shanxi	11,300	11,560	11,200	-3,00%	33,33M	aa.aa	07:44:59
TongFu Microelectronics	44,56	47,48	44,41	-7,78%	62,16M	aa.aa	07:44:59
Jianghai Capacitor A	35,98	38,28	35,67	-7,10%	36,14M	aa.aa	07:44:59
Seewayai	6,42	6,47	6,23	+2,23%	53,51M	aa.aa	07:44:59
New Hope Liuhe A	6,80	6,90	6,77	-0,15%	19,87M	aa.aa	07:44:59
Ningbo Huaxiang A	19,40	19,88	18,20	+4,47%	39,82M	aa.aa	07:44:59
YUNDA Holding	6,69	6,71	6,50	+2,76%	33,91M	aa.aa	07:44:59
Northeast Sec A	7,32	7,36	7,26	0,00%	9,83M	aa.aa	07:44:59
Org Packaging A	4,33	4,35	4,25	+0,93%	17,76M	aa.aa	07:44:59
Pgvt A	2,690	2,710	2,680	-0,74%	48,72M	aa.aa	07:44:59
Ping An Bank A	11,30	11,34	11,13	+0,89%	132,31M	aa.aa	07:44:59
East Steel Tower A	12,47	12,60	12,30	-1,89%	12,11M	aa.aa	07:44:59
Qinghai Saltlake A	22,24	22,45	21,90	-0,04%	32,77M	aa.aa	07:44:59
JA Solar Technology	6,78	6,80	6,54	+2,42%	41,47M	aa.aa	07:44:59
Rongsheng A	11,71	11,79	11,48	+0,52%	32,63M	aa.aa	07:44:59
Jiangsu Guoxin	7,03	7,12	6,57	+1,88%	49,84M	aa.aa	07:44:59
Sealand Securiti A	3,55	3,57	3,52	0,00%	28,9M	aa.aa	07:44:59
Shaanxi Trust A	2,79	2,80	2,75	0,00%	40,23M	aa.aa	07:44:59
Dong-E E-Jiao A	48,39	48,44	47,00	+3,05%	7,22M	aa.aa	07:44:59
Sun Paper A	13,02	13,09	12,81	+0,93%	16,81M	aa.aa	07:44:59
Himile Mechanicl A	38,45	39,33	38,25	-1,79%	3,69M	aa.aa	07:44:59
Humon Smelting A	11,37	11,47	11,15	-1,73%	19,05M	aa.aa	07:44:59
Shanghai Bairun A	17,55	18,08	17,50	-2,66%	10,46M	aa.aa	07:44:59
Shanghai 2345 Network Holding	6,05	6,10	5,86	+2,37%	146,64M	aa.aa	07:44:59
Raas Blood A	4,87	4,88	4,76	+2,10%	37,5M	aa.aa	07:44:59
Meijin Energy A	3,33	3,34	3,27	-0,30%	34,9M	aa.aa	07:44:59
Shanxi Security A	5,07	5,09	4,99	+0,80%	19,33M	aa.aa	07:44:59
Taigang A	3,32	3,34	3,29	0,00%	22,72M	aa.aa	07:44:59
Xishan Coal A	6,19	6,21	6,12	+0,16%	35,1M	aa.aa	07:44:59
Sz Airport A	6,48	6,51	6,28	+1,25%	20,63M	aa.aa	07:44:59
Shenzhen Aisidi A	8,07	8,12	7,68	+3,99%	27,87M	aa.aa	07:44:59
China Merchants Port	24,15	24,50	23,44	+2,03%	3,28M	aa.aa	07:44:59
Sz Energy A	6,13	6,15	6,02	+1,32%	19,2M	aa.aa	07:44:59
Circuit Tech A	32,24	34,88	31,88	-6,33%	89,73M	aa.aa	07:44:59
GEM	5,85	5,88	5,78	-0,68%	36,63M	aa.aa	07:44:59
Shenzhen H&T A	17,23	17,82	17,23	-1,99%	19,96M	aa.aa	07:44:59
Sz Huaqiang A	20,85	21,51	20,80	-1,93%	20,2M	aa.aa	07:44:59
Shenzhen Kaifa A	28,54	29,77	28,00	-2,23%	60,2M	aa.aa	07:44:59
Kstar Science A	27,49	28,39	27,21	-3,78%	8,22M	aa.aa	07:44:59
Shenzhen Mtc A	6,69	6,93	6,68	-0,89%	54,26M	aa.aa	07:44:59
O-Film Tech A	6,37	6,49	6,35	-1,09%	43,44M	aa.aa	07:44:59
Chinese Town A	1,72	1,74	1,69	+1,18%	43,25M	aa.aa	07:44:59
Salubris Pharm A	30,64	31,31	30,36	-0,49%	9,28M	aa.aa	07:44:59
Sz Sed Ind A	11,51	11,69	11,15	+1,86%	49,11M	aa.aa	07:44:59
Digital China Group	21,34	21,68	21,26	-0,74%	11,65M	aa.aa	07:44:59
Sz Real Est A	20,38	20,78	20,17	+0,39%	2,86M	aa.aa	07:44:59
Sz Sunlord Elec A	39,77	41,69	39,52	-5,71%	18,65M	aa.aa	07:44:59
Sz Topband A	9,90	10,09	9,89	-0,20%	18,92M	aa.aa	07:44:59
Sz Woer A	14,64	14,80	14,49	-1,15%	12,21M	aa.aa	07:44:59
Yantian Port A	4,47	4,49	4,41	+0,68%	19,21M	aa.aa	07:44:59
Zhongjin A	5,25	5,33	5,20	-1,87%	48,99M	aa.aa	07:44:59
SPIC Dongfang New Energy	4,91	4,92	4,84	+0,82%	9,13M	aa.aa	07:44:59
Yiling Pharma A	15,86	16,00	15,55	+1,34%	18,39M	aa.aa	07:44:59
Tianshan Aluminum	11,31	11,41	11,10	+0,18%	38,35M	aa.aa	07:44:59
Sichuan Chem A	9,21	9,48	9,13	-6,69%	41,97M	aa.aa	07:44:59
Sichuan Jiuzhou A	11,23	11,54	11,20	-2,85%	8,34M	aa.aa	07:44:59
Kelun Pharm A	44,26	44,89	42,48	+3,53%	29,13M	aa.aa	07:44:59
Sc Shuangma A	17,38	17,69	17,25	-1,31%	4,27M	aa.aa	07:44:59
Tianqi Lithium A	36,91	37,26	36,00	+2,56%	41,44M	aa.aa	07:44:59
Yahua Ind A	13,31	13,50	13,08	-0,37%	22,36M	aa.aa	07:44:59
Sieyuan Electric A	106,81	109,18	103,00	-2,39%	17,58M	aa.aa	07:44:59
Sinoma Science A	36,88	39,33	36,66	-8,46%	56,35M	aa.aa	07:44:59
Suzhou Dongshan A	105,43	112,73	103,05	-7,70%	77,04M	aa.aa	07:44:59
Taiji Computer A	14,76	15,46	13,75	+1,72%	56,69M	aa.aa	07:44:59
Talkweb Info Sys A	22,19	22,53	22,10	-0,63%	21,83M	aa.aa	07:44:59
Tcl Corp A	4,47	4,49	4,41	0,00%	233,31M	aa.aa	07:44:59
China Railway Materials	2,47	2,48	2,42	+1,65%	39,31M	aa.aa	07:44:59
Guangyu Dev A	7,06	7,08	6,99	-0,28%	9,48M	aa.aa	07:44:59
TCL Zhonghuan Renewable Energy Tech	8,89	9,02	8,51	+3,37%	81,06M	aa.aa	07:44:59
Tianma Microelec A	5,92	6,03	5,90	-1,00%	19,05M	aa.aa	07:44:59
Huatian Tech A	14,92	15,70	14,92	-7,84%	286,52M	aa.aa	07:44:59
Unigroup Guoxin Microelectronics	55,90	56,60	55,65	-0,69%	9,24M	aa.aa	07:44:59
Golden Horse A	15,04	15,28	14,90	-0,20%	8,15M	aa.aa	07:44:59
Tongling Nfm A	4,990	5,050	4,880	-2,16%	136,92M	aa.aa	07:44:59
Wanxiang A	12,71	12,71	11,90	+10,04%	199,64M	aa.aa	07:44:59
Wasu Media Holdings A	8,00	8,26	7,51	+3,76%	86,52M	aa.aa	07:44:59
Weichai Power A	21,13	21,45	20,60	-1,68%	82,29M	aa.aa	07:44:59
Weifu Hi-Tech A	17,48	17,90	17,46	-1,24%	8,17M	aa.aa	07:44:59
Western Securities A	6,40	6,44	6,38	-0,31%	19,11M	aa.aa	07:44:59
CETC Cyberspace Security Tech	15,16	15,39	14,92	-0,20%	16,36M	aa.aa	07:44:59
Guide Infrared A	10,70	10,84	10,61	-0,56%	28,25M	aa.aa	07:44:59
Easyhome New Retail	2,17	2,19	2,10	+2,36%	56,04M	aa.aa	07:44:59
37 Interactive Entertainment Network Tech	16,59	16,60	16,01	+2,72%	31,48M	aa.aa	07:44:59
Offcn Education Tech	1,78	1,80	1,75	+0,56%	96,71M	aa.aa	07:44:59
Wuliangye A	75,63	75,75	73,38	+2,40%	37,76M	aa.aa	07:44:59
Wus Circuit A	98,90	104,94	97,84	-7,62%	56,19M	aa.aa	07:44:59
Xcmg Machinery A	7,12	7,15	7,01	-0,28%	70,76M	aa.aa	07:44:59
Xj Goldwind A	14,54	14,98	14,47	-2,42%	57,63M	aa.aa	07:44:59
Tianshan Cemen A	3,53	3,56	3,51	-0,84%	7,81M	aa.aa	07:44:59
Ductile Pipes A	3,48	3,50	3,42	-0,85%	32,93M	aa.aa	07:44:59
Xizang Haisco Pharmaceutical A	58,70	61,45	58,04	-2,89%	5,31M	aa.aa	07:44:59
Xj Electric A	23,09	23,35	22,56	+1,09%	22,04M	aa.aa	07:44:59
Jereh Oilfield A	91,16	92,69	88,73	-0,62%	17,86M	aa.aa	07:44:59
Yifan Xinfu A	9,44	9,44	9,32	+0,85%	6,13M	aa.aa	07:44:59
Shanjin International Gold	22,22	23,35	21,36	-5,25%	64,72M	aa.aa	07:44:59
Longping Tech A	8,08	8,09	7,95	+0,62%	14,57M	aa.aa	07:44:59
Yunnan Alumin A	25,30	25,47	25,03	+0,56%	35,16M	aa.aa	07:44:59
Yunnan Baiyao A	53,63	53,78	52,28	+2,35%	12,55M	aa.aa	07:44:59
Yunnan Copper A	14,07	14,33	13,91	-1,88%	23,36M	aa.aa	07:44:59
Yn Germanium A	76,86	82,45	76,28	-9,23%	50,36M	aa.aa	07:44:59
Yunnan Tin A	24,96	25,92	24,51	-0,83%	35,88M	aa.aa	07:44:59
Yunnan Xiyi Ind A	20,26	21,24	19,70	+4,22%	25,1M	aa.aa	07:44:59
Zhefu Holding A	4,02	4,15	3,99	-4,06%	101,12M	aa.aa	07:44:59
Crystal Optech A	22,13	23,18	22,08	-3,11%	41,61M	aa.aa	07:44:59
Dahua Tech A	14,69	14,84	14,54	-2,78%	37,52M	aa.aa	07:44:59
Hailiang A	14,38	14,95	14,33	-3,23%	21,18M	aa.aa	07:44:59
Huafon Spandex A	8,61	8,82	8,52	-2,16%	37,55M	aa.aa	07:44:59
STO Express	14,68	14,94	14,15	+5,84%	27M	aa.aa	07:44:59
Perfect World	10,15	10,33	9,86	+1,50%	49,98M	aa.aa	07:44:59
Jiuli Metals A	18,20	18,28	17,65	+1,62%	8,24M	aa.aa	07:44:59
Aerospace CH UAV	18,14	18,29	17,86	-0,98%	14,26M	aa.aa	07:44:59
Zhejiang Nhu A	25,89	26,02	25,62	+0,54%	18,11M	aa.aa	07:44:59
Zhejiang Satellite Petrochem A	25,15	25,32	24,73	+1,00%	21,55M	aa.aa	07:44:59
Zhejiang Semir A	5,49	5,51	5,39	+0,73%	13,1M	aa.aa	07:44:59
Zj Sh Driveline A	41,00	41,67	39,88	-0,07%	41,97M	aa.aa	07:44:59
Zhejiang Supor A	41,83	42,20	41,50	+0,12%	3,07M	aa.aa	07:44:59
Wanfeng Auto A	9,54	9,89	9,18	-1,55%	103,36M	aa.aa	07:44:59
Weixing New Mat A	8,45	8,59	8,13	+2,18%	13,08M	aa.aa	07:44:59
Yinlun Machinery A	31,87	32,50	31,53	-0,44%	18,61M	aa.aa	07:44:59
Broad-Ocean A	7,00	7,53	6,85	-7,65%	210,93M	aa.aa	07:44:59
COFCO Capital Holdings	9,04	9,05	8,90	+0,89%	7,75M	aa.aa	07:44:59
Qixiang Chem A	4,43	4,61	4,37	-8,66%	68,92M	aa.aa	07:44:59
Cs Zoomlion A	5,97	5,99	5,86	+1,36%	52,65M	aa.aa	07:44:59
Zte A	28,03	28,29	27,91	-0,46%	47,68M	aa.aa	07:44:59
China Baoan Group Co Ltd	6,66	6,67	6,53	+1,37%	12,42M	aa.aa	07:44:59
Guosen Securities	9,73	9,78	9,56	+1,25%	25,9M	aa.aa	07:44:59
Sinomine Resource Exploration	34,57	35,09	33,95	-1,85%	16,3M	aa.aa	07:44:59
Beijing Originwater Technology	3,36	3,36	3,28	+1,82%	32,5M	aa.aa	07:44:59
Beijing Kunlun Tech	39,95	40,74	39,11	-1,04%	38,78M	aa.aa	07:44:59
Mango Excellent Media	24,16	24,64	21,16	+4,00%	110,76M	aa.aa	07:44:59
COL Digital Publishing	23,39	24,18	22,23	-4,53%	80,79M	aa.aa	07:44:59
Ruyi Film Entertainment	8,50	8,52	8,22	+2,04%	46,5M	aa.aa	07:44:59
Shenwan Hongyuan	4,41	4,43	4,33	+1,15%	65,22M	aa.aa	07:44:59
Zhejiang Sanhua Co Ltd	34,41	35,20	34,27	-1,91%	68,03M	aa.aa	07:44:59
Xiamen Kehua Hengsheng	25,77	26,33	25,58	-2,75%	11,61M	aa.aa	07:44:59
Titan Wind Energy Suzhou	6,49	6,67	6,40	-3,42%	49,63M	aa.aa	07:44:59
Suzhou TFC Optical	196,98	202,60	185,12	-1,91%	33,66M	aa.aa	07:44:59
IEIT SYSTEMS	57,16	58,12	56,86	-2,29%	33,92M	aa.aa	07:44:59
Nanjing ESTUN Auto	30,59	32,00	29,81	+4,83%	133,49M	aa.aa	07:44:59
Lens Technology	27,96	28,04	26,89	+0,54%	95,17M	aa.aa	07:44:59
Beijing Ultrapower Software	8,31	8,42	7,96	+3,36%	56,25M	aa.aa	07:44:59
Lepu Medical Tech Beijing	12,29	12,43	11,87	0,00%	29,28M	aa.aa	07:44:59
Anhui Anke BioTech Group	8,02	8,05	7,91	-0,25%	13,36M	aa.aa	07:44:59
Centre Testing Intl Shenzhen	16,20	16,34	15,81	+1,44%	42,91M	aa.aa	07:44:59
EVE Energy	47,21	47,80	45,50	+6,50%	74,06M	aa.aa	07:44:59
Aier Eye Hospital Group	8,42	8,44	8,09	+3,44%	119,91M	aa.aa	07:44:59
Wangsu Science Tech	15,14	15,47	14,53	+1,88%	147,78M	aa.aa	07:44:59
SIASUN Robot Automation Co	13,51	13,84	13,39	-1,46%	37,62M	aa.aa	07:44:59
Hithink RoyalFlush Info Network	208,48	212,50	207,86	-2,51%	12,75M	aa.aa	07:44:59
Beijing Cisri Gaona Materials Tech	14,92	15,18	14,72	-0,86%	7,16M	aa.aa	07:44:59
Shenzhen Capchem Tech	53,02	54,18	51,87	-2,14%	14,13M	aa.aa	07:44:59
Hubei Dinglong Chemical	57,38	59,56	57,17	-2,91%	18,02M	aa.aa	07:44:59
BlueFocus Communication Group	12,50	12,64	12,24	+0,40%	157,74M	aa.aa	07:44:59
Beijing Easpring Material Tech	36,48	37,00	35,51	+0,58%	13,13M	aa.aa	07:44:59
Wuhu Token Sciences	6,13	6,20	6,08	-1,76%	50,15M	aa.aa	07:44:59
Ningbo Shuanglin Auto Parts	20,79	21,54	20,53	-2,12%	11,73M	aa.aa	07:44:59
Xiamen Changelight	14,22	14,75	14,22	-3,79%	15,6M	aa.aa	07:44:59
Shenzhen Everwin Precision Tech	28,66	29,98	28,10	-3,18%	125,63M	aa.aa	07:44:59
Chongqing Zhifei Bio Products	13,05	13,08	12,75	+1,40%	23,04M	aa.aa	07:44:59
Shenzhen Inovance Tech	55,25	55,78	53,46	+3,27%	67,11M	aa.aa	07:44:59
Shenzhen Sunway Communication	44,18	46,50	44,03	-3,09%	29,7M	aa.aa	07:44:59
Walvax BioTech	12,56	12,72	12,46	-1,10%	41,6M	aa.aa	07:44:59
Songcheng Performance Develop	5,56	5,57	5,38	+2,58%	35,67M	aa.aa	07:44:59
By health	9,91	9,93	9,55	+5,20%	33,73M	aa.aa	07:44:59
Beijing Jetsen Tech Co	5,53	5,65	5,32	-0,90%	215,12M	aa.aa	07:44:59
Sunwoda Electronic	18,27	18,70	18,03	-2,40%	69,01M	aa.aa	07:44:59
Ingenic Semiconductor	99,15	103,71	99,00	-5,93%	19,51M	aa.aa	07:44:59
Beijing TRS Information Tech	13,82	14,02	13,47	+0,07%	29,56M	aa.aa	07:44:59
Shanghai Sinyang Semiconductor	71,60	75,56	71,48	-6,22%	6,44M	aa.aa	07:44:59
Beijing Enlight Media	11,74	11,88	11,33	+0,09%	42,62M	aa.aa	07:44:59
Shanghai Kingstar Winning Software	7,32	7,40	7,20	+0,55%	57,96M	aa.aa	07:44:59
Hebei Changshan Biochem Pharma	19,33	19,68	19,08	-1,18%	12,43M	aa.aa	07:44:59
Shandong Sinocera Func Material	43,19	46,00	42,92	-7,52%	48,79M	aa.aa	07:44:59
Leyard Optoelectronic	6,78	7,25	6,69	-7,38%	608,49M	aa.aa	07:44:59
Zhejiang Jingsheng Mech Electric	32,52	33,07	32,27	-1,36%	6,95M	aa.aa	07:44:59
Jiangsu Nata Opto Electr Material	40,44	41,61	40,35	-3,74%	16,31M	aa.aa	07:44:59
Hangzhou Tigermed Consulting	50,11	50,97	48,61	+2,68%	9,74M	aa.aa	07:44:59
Guangzhou Great Power	39,47	39,86	37,36	+1,49%	26,36M	aa.aa	07:44:59
Range Intelligent Computing Tech	57,47	58,89	57,00	-0,16%	16,79M	aa.aa	07:44:59
Inner Mongolia Xingye Mining	26,66	27,60	26,06	-4,41%	37,12M	aa.aa	07:44:59
CECEP Solar Energy	4,00	4,02	3,95	+0,50%	27,37M	aa.aa	07:44:59
Infore Environment Technology	6,76	6,88	6,74	-1,02%	38,04M	aa.aa	07:44:59
Meinian Onehealth Healthcare	4,97	5,00	4,89	+1,02%	112,13M	aa.aa	07:44:59
GRG Banking Equipment	9,17	9,25	9,06	0,00%	16,51M	aa.aa	07:44:59
Huaming Power Equipment	19,50	19,71	18,75	+2,85%	24,16M	aa.aa	07:44:59
Sichuan Development Lomon	7,52	7,59	7,47	-0,92%	10,35M	aa.aa	07:44:59
Beijing Venustech	15,10	15,40	14,82	+0,33%	69,54M	aa.aa	07:44:59
Chongqing Fuling Zhacai	11,32	11,33	11,15	+0,98%	7,05M	aa.aa	07:44:59
Kingnet Network	15,570	15,680	14,860	+3,46%	45,47M	aa.aa	07:44:59
Roshow Tech	6,01	6,08	5,97	-1,31%	41,69M	aa.aa	07:44:59
Kuang Chi Technologies	24,05	24,36	23,54	+0,63%	21,77M	aa.aa	07:44:59
Sai MicroElectronics	27,95	28,90	27,89	-4,57%	20,07M	aa.aa	07:44:59
Shenzhen Yinghe Tech	19,20	19,54	18,86	-0,98%	9,91M	aa.aa	07:44:59
Beijing New Oriental Star Petro Eng	12,28	12,50	11,87	+1,49%	9,2M	aa.aa	07:44:59
Yongxing Special Stainless Steel	35,62	35,95	34,71	-0,75%	11,22M	aa.aa	07:44:59
Qingdao TGOOD Electric	29,21	31,37	28,18	-6,97%	24,83M	aa.aa	07:44:59
East Money Information	18,55	18,60	18,26	0,00%	194,42M	aa.aa	07:44:59
Avic Chengdu Aircraft	67,51	68,33	65,92	+1,41%	11,02M	aa.aa	07:44:59
Sungrow Power Supply	70,23	71,60	69,67	-2,73%	45,89M	aa.aa	07:44:59
Jiangsu Hoperun Software	34,57	34,87	34,30	-0,77%	12,76M	aa.aa	07:44:59
Wuxi Lead Auto Equipment Co Ltd	30,84	31,30	29,85	+1,45%	68,91M	aa.aa	07:44:59
All Winner Technology Co Ltd	28,60	29,70	28,54	-4,92%	34,05M	aa.aa	07:44:59
Zhejiang Jinke Peroxides Co Ltd	3,73	3,76	3,55	+3,04%	155,87M	aa.aa	07:44:59
Shenzhen Forms Syntron Info	19,53	19,95	19,47	-1,86%	14,25M	aa.aa	07:44:59
Hubei Energy Group Co Ltd	4,27	4,28	4,20	+1,43%	22,6M	aa.aa	07:44:59
Unisplendour Corp Ltd	25,46	25,84	25,27	-2,00%	82,81M	aa.aa	07:44:59
Zhejiang Transfar Co Ltd	4,63	4,67	4,54	+1,09%	28,2M	aa.aa	07:44:59
Jiangxi Zhengbang Technology Co Ltd	2,86	2,89	2,84	-1,04%	73,44M	aa.aa	07:44:59
Pantum Tech	16,38	16,58	16,24	-0,67%	6,76M	aa.aa	07:44:59
Shannon Semiconductor Technology	109,06	113,86	108,50	-4,90%	18,33M	aa.aa	07:44:59
Victory Giant Tech	188,01	193,58	177,60	+2,47%	31,67M	aa.aa	07:44:59
Chengdu Kanghong Pharma	19,84	20,06	19,76	-0,55%	3,84M	aa.aa	07:44:59
Xian Sunresin New Materials Co Ltd	62,80	66,18	62,77	-5,21%	4,67M	aa.aa	07:44:59
GCL System	2,31	2,32	2,26	0,00%	132,5M	aa.aa	07:44:59
China Merchants Shekou	8,16	8,31	7,49	+8,08%	192,05M	aa.aa	07:44:59
Guangzhou Shiyuan Electronic	42,01	45,18	41,95	-7,75%	16,38M	aa.aa	07:44:59
Yankershop Food	40,85	41,36	39,20	+3,60%	4,99M	aa.aa	07:44:59
Shenzhen Kangtai Bio	12,69	12,79	12,35	+1,60%	12,41M	aa.aa	07:44:59
Advanced Fiber Resources Zhuhai	245,91	256,20	236,00	-1,97%	9,87M	aa.aa	07:44:59
Jiangsu Jiejie Microelectronics	26,93	28,42	26,72	-6,04%	23,43M	aa.aa	07:44:59
Yealink Network Tech	38,00	38,77	37,90	-1,30%	7,96M	aa.aa	07:44:59
Hangzhou Chang Chuan Tech	180,49	199,00	179,60	-10,65%	27,08M	aa.aa	07:44:59
Shanghai Huace Navigation	21,50	22,01	21,42	-6,52%	15,52M	aa.aa	07:44:59
Fibocom Wireless	20,11	20,70	20,06	-2,52%	16,49M	aa.aa	07:44:59
Jiangsu Leili Motor	24,48	25,50	24,20	-5,23%	18,69M	aa.aa	07:44:59
SG Micro	87,50	88,71	85,37	-0,66%	10,21M	aa.aa	07:44:59
Konfoong Materials	160,16	167,37	159,17	-4,30%	8,48M	aa.aa	07:44:59
ShenZhen YUTO Packaging	25,34	25,98	25,23	-2,46%	7,17M	aa.aa	07:44:59
Shenzhen Kedali Industry	161,59	165,16	158,45	+3,86%	7,32M	aa.aa	07:44:59
Shenzhen Megmeet Electrical	89,53	92,30	88,33	-4,02%	15,87M	aa.aa	07:44:59
GCL Energy Technology	12,84	13,38	12,81	-3,39%	32,19M	aa.aa	07:44:59
Giant Network	20,88	21,05	20,22	+2,35%	42,07M	aa.aa	07:44:59
Zhejiang Century Huatong	11,69	11,74	11,26	+1,83%	79,39M	aa.aa	07:44:59
Shandong Zhongji Electrical	594,50	601,80	572,01	-2,96%	28,88M	aa.aa	07:44:59
Zhejiang Wolwo Bio-Pharma	21,00	21,08	19,72	+8,30%	21,09M	aa.aa	07:44:59
Yangzhou Yangjie Electronic	73,67	77,16	73,67	-5,72%	10,25M	aa.aa	07:44:59
Beijing Sinnet Tech	10,38	10,57	10,38	-1,14%	31,81M	aa.aa	07:44:59
Canmax Tech	37,65	38,71	36,66	-2,46%	25,58M	aa.aa	07:44:59
Hubei Feilihua Quartz Glass	75,25	78,37	74,50	-2,03%	11,48M	aa.aa	07:44:59
Chaozhou Three-circle	82,59	93,20	81,66	-12,13%	71,21M	aa.aa	07:44:59
Lizhong Sitong Light Alloys	18,91	19,23	18,53	+1,72%	6,96M	aa.aa	07:44:59
Mianyang Fulin Machining	14,02	14,14	13,30	-0,71%	67,74M	aa.aa	07:44:59
Thunder Software Tech	58,40	59,68	57,50	+1,53%	17,94M	aa.aa	07:44:59
Guangdong Wens Foodstuff	15,84	16,12	15,65	0,00%	47,67M	aa.aa	07:44:59
Eoptolink Tech	251,69	256,66	238,64	-3,57%	59,37M	aa.aa	07:44:59
Changsha Jingjia Microelectronics	51,94	52,70	51,50	-0,13%	7,05M	aa.aa	07:44:59
First Capital Securities A	5,98	6,03	5,94	-0,83%	30,02M	aa.aa	07:44:59
Jafron Biomedical	15,60	15,67	15,15	+2,09%	6,43M	aa.aa	07:44:59
Yunnan Chuangxin New Material	48,03	48,98	46,15	+2,37%	37,78M	aa.aa	07:44:59
Asymchem Laboratories Tian Jin	139,93	147,05	138,85	-4,30%	7,42M	aa.aa	07:44:59
Shenzhen Envicool Tech	42,97	44,10	42,30	-3,18%	21,16M	aa.aa	07:44:59
EverProX Tech	158,41	166,47	156,02	-5,63%	12,05M	aa.aa	07:44:59
Betta Pharma	42,16	42,99	41,60	-1,10%	6,96M	aa.aa	07:44:59
Wuhan Jingce Electronic	126,96	133,99	125,70	-5,61%	7M	aa.aa	07:44:59
Shenzhen Senior Tech Material	13,20	13,44	12,64	+3,77%	64,99M	aa.aa	07:44:59
T&S Communications	152,92	158,20	149,00	-5,01%	12,64M	aa.aa	07:44:59
Shenyang Xingqi Pharma	34,49	35,15	34,25	-0,98%	2,85M	aa.aa	07:44:59
Goke Microelectronics	132,60	137,66	131,30	-4,81%	5,86M	aa.aa	07:44:59
BGI Genomics	39,97	40,55	39,02	-1,41%	10,35M	aa.aa	07:44:59
Shandong Intco Medical	43,58	44,16	42,43	-0,95%	7,84M	aa.aa	07:44:59
Electric Connector	35,53	36,98	35,20	-4,51%	11,3M	aa.aa	07:44:59
Longshine Tech	8,98	9,11	8,88	-0,11%	14,12M	aa.aa	07:44:59
Guizhou Chanhen Chemical	27,77	29,04	27,45	-6,28%	10,56M	aa.aa	07:44:59
Weihai Guangwei Composites	23,85	24,17	23,66	-1,32%	12,37M	aa.aa	07:44:59
Double Medical Tech	42,15	43,22	39,38	+7,22%	4,38M	aa.aa	07:44:59
Foryou	24,93	25,30	24,84	-0,99%	5,1M	aa.aa	07:44:59
Zhejiang Changsheng A	51,37	55,15	49,55	-1,51%	13,81M	aa.aa	07:44:59
Zhuzhou Hongda A	39,28	41,22	39,13	-5,42%	6,16M	aa.aa	07:44:59
Merchant Express A	10,30	10,43	10,17	+1,18%	21,74M	aa.aa	07:44:59
Shennan Circuits A	267,51	280,95	265,10	-5,47%	11,09M	aa.aa	07:44:59
Huizhou Desay A	78,96	79,87	76,70	+2,16%	6,59M	aa.aa	07:44:59
DBG Tech A	16,03	16,52	16,00	-2,43%	7,49M	aa.aa	07:44:59
Xiamen Intretech A	21,08	21,24	20,71	+0,52%	7,02M	aa.aa	07:44:59
Huaxi Securities A	7,66	7,69	7,51	-1,29%	20,37M	aa.aa	07:44:59
Sangfor Tech A	145,20	149,89	142,91	-1,05%	13,56M	aa.aa	07:44:59
Amperex Tech A	238,00	241,60	229,60	+0,17%	61,92M	aa.aa	07:44:59
Shenzhen SC New Energy A	51,59	52,07	50,56	+0,08%	5,99M	aa.aa	07:44:59
Wuhan Raycus Fiber A	42,76	43,90	42,10	-3,04%	22,14M	aa.aa	07:44:59
Avary	67,50	70,55	67,00	-4,49%	20,2M	aa.aa	07:44:59
China Great Wall	7,47	7,49	7,36	+0,81%	15,68M	aa.aa	07:44:59
Jl Mag Rare-Earth	25,10	26,20	25,03	-2,22%	19,35M	aa.aa	07:44:59
Shenzhen Mindray Bio-Medical	183,74	183,83	176,21	+3,63%	15,15M	aa.aa	07:44:59
Yusys Tech	15,71	16,12	15,40	+5,15%	34,99M	aa.aa	07:44:59
Suzhou Maxwell	134,00	136,97	130,80	-3,18%	5M	aa.aa	07:44:59
Bank Qingdao	5,76	5,78	5,70	+0,52%	25M	aa.aa	07:44:59
RoboTechnik Intelligent	384,60	410,00	383,80	-7,68%	7,48M	aa.aa	07:44:59
ChinaLin Securities	15,26	15,98	15,06	-0,65%	65,53M	aa.aa	07:44:59
Pharmaron Beijing	38,10	39,00	37,36	+0,21%	27,88M	aa.aa	07:44:59
Jiangsu Lihua Animal	21,59	22,25	20,90	-1,10%	10,24M	aa.aa	07:44:59
Qingdao Rural	2,86	2,88	2,82	+1,06%	59,67M	aa.aa	07:44:59
Ningbo Ginlong Tech	47,83	48,55	47,55	-0,95%	5,98M	aa.aa	07:44:59
CSPC Innovation	43,43	46,21	42,23	-5,81%	27,06M	aa.aa	07:44:59
Lakala Payment	14,68	14,93	14,58	-2,07%	36,74M	aa.aa	07:44:59
Sinofibers Technology	19,55	20,19	19,51	-2,98%	6,18M	aa.aa	07:44:59
Wuhan DR Laser	82,57	85,15	81,65	-4,41%	5,88M	aa.aa	07:44:59
Xi An Triangle Defens	19,18	19,38	18,82	+0,21%	8,67M	aa.aa	07:44:59
Qingdao Huicheng Environmental	48,31	50,25	48,25	-4,83%	5,52M	aa.aa	07:44:59
Maxscend Microelectronics	56,83	58,49	56,60	-1,78%	7,49M	aa.aa	07:44:59
Bank of Suzhou	9,36	9,40	9,14	+1,30%	40,39M	aa.aa	07:44:59
CGN	4,56	4,62	4,53	0,00%	119,81M	aa.aa	07:44:59
Beijing Compass	51,97	53,10	51,80	-2,48%	19,1M	aa.aa	07:44:59
Poco Holding	68,06	72,83	67,80	-2,87%	11,84M	aa.aa	07:44:59
Sichuan Anning Iron	24,23	24,37	23,93	-0,98%	1,95M	aa.aa	07:44:59
New Industries	61,95	62,43	55,90	+9,34%	14,01M	aa.aa	07:44:59
Sharetronic Data	190,00	193,05	184,00	-2,47%	14,37M	aa.aa	07:44:59
Anker Innovations	118,82	121,63	112,50	+3,66%	5,17M	aa.aa	07:44:59
Shenzhen Honor	119,98	123,87	118,80	-4,33%	4,23M	aa.aa	07:44:59
Qingdao Sentury	12,29	12,29	12,04	+0,08%	7,3M	aa.aa	07:44:59
Winner Medical	30,92	31,05	30,50	+0,62%	3,73M	aa.aa	07:44:59
Imeik	102,43	102,86	97,22	+3,75%	4,83M	aa.aa	07:44:59
Arawana	26,16	26,27	25,64	+0,96%	9,99M	aa.aa	07:44:59
Xinxiang Richful Lube	25,12	25,48	24,93	-0,95%	3,62M	aa.aa	07:44:59
Levima Advanced Materials	16,07	16,45	15,90	-2,43%	7,03M	aa.aa	07:44:59
Henzhen Zhaowei Machinery	96,26	98,01	91,12	+4,94%	26,99M	aa.aa	07:44:59
CNGR Advanced	33,10	33,52	32,62	-1,16%	9,88M	aa.aa	07:44:59
Hebei Sinopack	95,00	96,30	89,78	-1,20%	8,55M	aa.aa	07:44:59
Southern Power Grid	4,94	5,05	4,92	-0,60%	14,71M	aa.aa	07:44:59
Ningbo Zhenyu Technology Co	85,96	89,84	83,33	-3,63%	12,09M	aa.aa	07:44:59
Yunnan Botanee BioTechnology Group Co	32,71	32,94	31,50	+1,68%	8,14M	aa.aa	07:44:59
Fujian Wanchen Biotechnology Co	141,55	142,47	136,12	+2,00%	3,08M	aa.aa	07:44:59
Huali Industrial Group Co	35,05	35,10	34,20	+0,11%	2,93M	aa.aa	07:44:59
Inner Mongolia Dazhong Mining Co	18,20	18,47	17,83	-0,16%	14,78M	aa.aa	07:44:59
CIMC Vehicles Group Co	7,16	7,21	7,05	+0,14%	8,72M	aa.aa	07:44:59
Dongguan Yiheda Automation Co	26,33	26,72	25,88	+3,46%	20,07M	aa.aa	07:44:59
China Railway Special Cargo Logistics	3,50	3,51	3,45	+1,16%	7,6M	aa.aa	07:44:59
Jiangsu Haili Wind Power Equipment Technology	36,74	37,23	35,96	-0,51%	2,25M	aa.aa	07:44:59
Hui Lyu Ecological Technologys	25,18	25,68	24,59	-2,97%	18,02M	aa.aa	07:44:59
China Longyuan Power	14,56	14,73	14,31	+1,18%	4,16M	aa.aa	07:44:59
Anhui Tongguan Copper Foil	77,30	81,97	77,00	-6,33%	12,98M	aa.aa	07:44:59
Shenzhen Han's CNC Technology	157,22	165,00	156,00	-5,41%	3,49M	aa.aa	07:44:59
iSoftStone Information Technology	35,88	36,69	35,88	-1,18%	13,74M	aa.aa	07:44:59
Ganzhou Tengyuan Cobalt New	36,13	36,64	35,80	-1,50%	3,44M	aa.aa	07:44:59
Shenzhen Techwinsemi Tech	242,52	260,78	239,28	-3,38%	28,01M	aa.aa	07:44:59
Jiangsu Ruitai New Energy Materials	14,75	14,87	14,36	+0,75%	6,96M	aa.aa	07:44:59
Empyrean Technology	109,80	113,00	106,30	+1,48%	12,49M	aa.aa	07:44:59
Semitronix	61,11	63,15	59,81	+0,41%	6,62M	aa.aa	07:44:59
Shenzhen Longsys Electronics	233,00	241,00	232,08	-4,77%	11,27M	aa.aa	07:44:59
Easy Click Worldwide Network	30,62	31,60	30,29	-2,52%	28,41M	aa.aa	07:44:59
Linktel Technologies	235,59	266,00	232,91	-15,71%	11,19M	aa.aa	07:44:59
Hydsoft Technology	32,80	34,24	32,74	-4,65%	7,4M	aa.aa	07:44:59
Huaxia Eye Hospital	15,26	15,40	14,55	+4,23%	8,02M	aa.aa	07:44:59
Ruijie Networks	74,36	76,22	73,61	-3,43%	8,18M	aa.aa	07:44:59
Guangdong Dtech Technology	224,87	243,54	222,40	-8,59%	5,18M	aa.aa	07:44:59
Yili Chuanning Biotechnology	7,55	7,57	7,40	+0,67%	12,21M	aa.aa	07:44:59
Ferrotec An Hui Technology	32,80	33,70	32,50	-4,04%	13,18M	aa.aa	07:44:59
Hunan Yuneng New Energy Battery	45,44	45,98	44,35	-0,72%	11,71M	aa.aa	07:44:59
Zhejiang Taotao Vehicles	133,71	145,07	132,66	-5,84%	2,05M	aa.aa	07:44:59
Shaanxi Energy Investment	10,21	10,30	10,03	+0,99%	17,34M	aa.aa	07:44:59
Shenzhen CECport Technologies	19,28	19,90	19,23	-3,74%	19,27M	aa.aa	07:44:59
Gambol Pet	37,03	37,24	35,95	+1,54%	3,3M	aa.aa	07:44:59
Jiujiang Defu Technology	66,36	71,21	65,51	-8,08%	24,08M	aa.aa	07:44:59
Zhejiang Sling Automobile Bearing	117,10	124,88	116,64	-3,87%	12,45M	aa.aa	07:44:59
Chongqing Polycomp International	19,66	20,93	19,49	-5,66%	64,33M	aa.aa	07:44:59
XiAn NovaStar Tech	162,01	168,97	161,26	-3,29%	834,16K	aa.aa	07:44:59
SigmaStar Technology	108,61	114,81	107,60	-4,50%	18,26M	aa.aa	07:44:59
Delton Technology Guangzhou	106,89	114,50	105,10	-8,09%	13,86M	aa.aa	07:44:59
Ugreen	49,06	49,91	47,99	-0,08%	2,9M	aa.aa	07:44:59
Suzhou Kematek	66,43	68,18	65,66	-1,54%	7,14M	aa.aa	07:44:59
Suzhou Tianmai Thermal Technology	232,00	255,00	231,00	-9,55%	2,47M	aa.aa	07:44:59
Air China Cargo	3,95	3,95	3,81	+3,13%	28,09M	aa.aa	07:44:59
Hanshow Technology	39,20	40,29	37,50	+5,07%	8,92M	aa.aa	07:44:59
Higold	33,13	33,70	31,87	+2,60%	3,34M	aa.aa	07:44:59
Suzhou Inovance Automotive	13,48	13,68	13,37	-0,81%	5M	aa.aa	07:44:59
MarcoPolo Holdings	14,93	14,95	14,60	+1,29%	2,12M	aa.aa	07:44:59
China National Uranium	56,78	57,70	55,62	-1,08%	3,23M	aa.aa	07:44:59

PSI

9.175,73

-68,89

-0,75%

DAX Futuros

25.493,00

+232,0

+0,92%

CAC 40

7.847,32

+64,50

+0,83%

IBEX 35

19.033,30

+43,50

+0,23%

US 500

7.676,80

+53,2

+0,70%

Índice Dólar

101,86

+0,210

+0,21%

Índice Euro

144,75

+0,02

+0,01%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Galp Energia	20,47	-10,84%	4,47M
BCP	1,0725	+1,23%	31,02M
Energias de Portugal	4,756	+1,41%	5,33M
Jeronimo Martins	18,04	-1,85%	844,65K
EDP Renováveis	12,16	+2,88%	742,84K
Mota-Engil	4,616	+2,81%	1,03M
Ciagest SIGI	2,26	0,00%	1,06M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,540	+6,94%	1,40K
EDP Renováveis	12,16	+2,88%	742,84K
Mota-Engil	4,616	+2,81%	1,03M
Glintt-Global	1,2200	+2,52%	8,66K
Semapa	19,50	+2,09%	6,67K
CTT Correios de Portugal SA	5,50	+1,66%	398,55K
Toyota Caetano Po	6,70	+1,52%	517,00

Nome	Último	% de Var.	Vol.
Galp Energia	20,47	-10,84%	4,47M
Sporting Lisbon	0,9500	-4,04%	543,00
Jeronimo Martins	18,04	-1,85%	844,65K
Impresa SGPS SA	0,1884	-1,05%	25,08K
Nos SGPS SA	5,115	-0,97%	334,91K
Sonaecom	2,860	-0,69%	1,55K
Corticeira Amorim	6,88	-0,29%	76,10K

Ações Populares

Nome	Último	% de Var.	Vol.
Galp Energia	20,47	-10,84%	4,47M
BCP	1,0725	+1,23%	31,02M
Mota-Engil	4,616	+2,81%	1,03M
Jeronimo Martins	18,04	-1,85%	844,65K
EDP Renováveis	12,16	+2,88%	742,84K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aaaa Aaa	18,04	+41,83%	25,59
Aaaa Aaaaaaa Aa	18,04	+41,83%	25,59
A Aaaaaa	19,50	+34,64%	26,25
Aa Aaaaa	19,50	+34,64%	26,25
Aaaaaaaaaaaa	6,88	+32,19%	9,09
Aaaaaaaaaaaa A	6,88	+32,19%	9,09
Aaaaaaaaaa Aa	4,616	+23,15%	5,685

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aaaa Aaa	18,04	+41,83%	25,59
Aaaa Aaaaaaa Aa	18,04	+41,83%	25,59
A Aaaaaa	19,50	+34,64%	26,25
Aa Aaaaa	19,50	+34,64%	26,25
Aaaaaaaaaaaa	6,88	+32,19%	9,09
Aaaaaaaaaaaa A	6,88	+32,19%	9,09
Aaaaaaaaaa Aa	4,616	+23,15%	5,685

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3123.3%

S&P 500

+434.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Ações de valor elevado

+1473.0%

S&P 500 Pure Value

+252.5%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

O melhor de Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Ações desta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Elite energética

+679.7%

S&P 500 Energy

+81.7%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Fortalezas financeiras

+539.9%

S&P 500 Financials

+179.0%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Compostos de qualidade

+1291.2%

S&P 500

+270.3%

Ações desta estratégia

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1218.1%

Russell 1000

+199.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+881.4%

S&P 500 Health Care

+163.9%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1230.7%

S&P 500

+434.5%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Dominar o Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Movimentos de mid-cap

+1125.3%

S&P Midcap 400

+254.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+614.1%

S&P/BMV IPC

+62.0%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Aceder a estratégia

Melhores ações brasileiras

+1143.4%

Índice Bovespa

+310.1%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Aceder a estratégia

Líderes do mercado italiano

+952.1%

FTSE Italia All Share

+153.5%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+487.5%

DAX

+156.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

SZSE Component (SZI)

SZSE Component Componentes

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A