Anúncio

SZSE Component (SZI)

Shenzhen

Moeda em CNY

15.597,51

+98,70(+0,64%)

Fechado·08:44:59

Var. Diária

15.432,89

15.823,05

52 Semanas

10.426,55

16.374,02

SZSE Component Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE Component Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Accelink Tech A	217,33	228,45	205,11	-0,39%	40,3M	aa.aa	08:44:59
Advanced A	24,06	24,95	23,65	-3,72%	54,02M	aa.aa	08:44:59
Wenergy A	7,82	7,85	7,72	+0,90%	25,53M	aa.aa	08:44:59
Andon Health A	66,44	67,76	65,50	-1,07%	12,24M	aa.aa	08:44:59
Angang Steel A	1,89	1,91	1,87	0,00%	32,27M	aa.aa	08:44:59
Gujing Distill A	79,23	80,42	78,66	+0,38%	2,68M	aa.aa	08:44:59
Anhui Zhongding A	19,05	19,58	17,82	+7,02%	81,01M	aa.aa	08:44:59
Apeloa A	18,24	18,33	17,66	+2,82%	19,82M	aa.aa	08:44:59
Aecc Aero Engine Control	18,75	18,95	17,97	+5,22%	25,04M	aa.aa	08:44:59
Avic Aircraft A	20,99	21,10	20,33	+3,30%	33,2M	aa.aa	08:44:59
Bank Of Ningbo A	30,29	31,01	30,10	-0,36%	29,58M	aa.aa	08:44:59
Beibuwan Port A	11,26	11,40	11,07	+0,81%	28,19M	aa.aa	08:44:59
Beijing Bdstar A	32,45	32,86	31,36	+3,54%	18,05M	aa.aa	08:44:59
Dabeinong Tech A	2,90	2,94	2,86	-0,68%	72,52M	aa.aa	08:44:59
New Material A	18,10	18,47	17,92	-0,82%	21,99M	aa.aa	08:44:59
Oriental Yuhong A	12,30	12,49	12,03	+3,10%	51,55M	aa.aa	08:44:59
NAURA Technology	816,00	846,38	775,00	-3,07%	16,59M	aa.aa	08:44:59
Shiji Info Tech A	7,57	7,62	7,43	+1,34%	18,63M	aa.aa	08:44:59
Shougang A	3,56	3,72	3,55	-2,47%	43,11M	aa.aa	08:44:59
Yanjing Brewery A	10,73	11,03	10,66	-0,19%	30,55M	aa.aa	08:44:59
Zhongk Sanhuan A	16,48	17,00	15,80	+2,36%	147,17M	aa.aa	08:44:59
Boe Technology A	8,38	9,09	8,31	-7,91%	4,14B	aa.aa	08:44:59
Bohai Leasing A	4,41	4,43	4,24	+4,50%	88,58M	aa.aa	08:44:59
BYD A	88,47	88,88	83,60	+5,86%	83,9M	aa.aa	08:44:59
Castech Inc A	82,30	85,86	82,18	-3,35%	21,11M	aa.aa	08:44:59
Changchun High A	68,96	70,38	68,12	-0,22%	8,13M	aa.aa	08:44:59
Changjiang Sec A	9,98	10,25	9,82	-0,70%	216,96M	aa.aa	08:44:59
Cd Hi-Tech Dev A	49,17	49,87	47,70	+2,69%	9,89M	aa.aa	08:44:59
Xingrong Invest A	6,54	6,70	6,53	-1,65%	29,04M	aa.aa	08:44:59
Hunan Silver	8,440	8,690	8,350	+2,93%	189,13M	aa.aa	08:44:59
Hunan Gold Corp	25,93	26,48	25,29	+5,58%	95,77M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	42,35	44,44	42,10	-3,99%	46,43M	aa.aa	08:44:59
Great Wall Com A	17,11	17,66	16,89	-1,04%	133,1M	aa.aa	08:44:59
Intl Container A	8,26	8,39	7,86	+5,09%	53,61M	aa.aa	08:44:59
Guanlu A	54,45	56,32	52,70	+2,35%	56,24M	aa.aa	08:44:59
Cr Sanjiu A	24,03	24,22	23,74	+0,54%	11,37M	aa.aa	08:44:59
Surekam A	7,20	7,27	7,15	+0,56%	17,55M	aa.aa	08:44:59
Tungsten A	89,63	96,53	87,88	-7,63%	98M	aa.aa	08:44:59
China Vanke A	3,09	3,17	3,06	+0,98%	135,91M	aa.aa	08:44:59
Zhenhua Tech A	55,09	57,40	53,60	-3,55%	40,98M	aa.aa	08:44:59
Addsino	19,39	20,42	18,72	+4,47%	207,46M	aa.aa	08:44:59
Changan Auto A	7,24	7,28	7,15	+1,40%	87M	aa.aa	08:44:59
Zongshen Power A	19,97	20,61	19,20	+1,78%	77,13M	aa.aa	08:44:59
Zy Tungsten A	32,82	35,35	32,70	-7,37%	90,14M	aa.aa	08:44:59
Citic Helicop A	14,72	14,82	14,50	+1,45%	9,95M	aa.aa	08:44:59
Sinotruk Jinan Truck	22,35	22,68	21,74	+2,34%	28,33M	aa.aa	08:44:59
Tinergy Chemical	4,69	4,87	4,63	-2,90%	80,83M	aa.aa	08:44:59
Dajin Heavy Ind A	56,05	56,67	54,83	+2,52%	14,78M	aa.aa	08:44:59
CITIC Pacific Special Steel	13,12	13,23	12,88	+1,94%	12,87M	aa.aa	08:44:59
Dhc Software A	7,08	7,17	7,03	-0,14%	29,45M	aa.aa	08:44:59
Techo Telecom A	10,27	10,37	10,12	+1,58%	18,01M	aa.aa	08:44:59
Dfd Chemical A	49,34	54,81	49,34	-10,00%	238,67M	aa.aa	08:44:59
Dongfang Elect A	12,36	12,54	12,25	+0,65%	22,91M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	44,92	45,57	42,16	+7,46%	25,81M	aa.aa	08:44:59
Faw Car A	6,19	6,23	6,10	+1,48%	14,72M	aa.aa	08:44:59
Fspg Hi-Tech A	13,76	14,29	13,76	-3,17%	39,46M	aa.aa	08:44:59
Newland A	16,55	16,64	16,31	+1,04%	14,44M	aa.aa	08:44:59
Fj Sunner Deve A	16,33	16,55	16,08	+0,06%	13,63M	aa.aa	08:44:59
Cetc Potevio Science Tech	18,38	18,64	17,67	+3,84%	15,91M	aa.aa	08:44:59
Gepic Energy Development A	7,75	7,95	7,72	-0,90%	25,71M	aa.aa	08:44:59
Gf Securities A	23,72	24,16	23,30	-0,25%	93,3M	aa.aa	08:44:59
Glodon Software A	8,38	8,47	8,29	+0,48%	18,04M	aa.aa	08:44:59
Goertek A	22,05	22,33	21,76	+1,52%	76,56M	aa.aa	08:44:59
Gree Electric A	38,33	38,87	37,93	+0,87%	58,95M	aa.aa	08:44:59
Guangdong Elec A	6,51	6,90	6,48	-4,55%	119M	aa.aa	08:44:59
Fenghua Adv A	63,23	68,68	61,27	-5,57%	90,68M	aa.aa	08:44:59
Haid Group A	45,39	46,46	44,71	-1,18%	10,08M	aa.aa	08:44:59
Guangdong Hongda Blasting A	31,03	31,77	30,17	+2,85%	15,02M	aa.aa	08:44:59
Guosheng Financial Holding	12,37	12,80	12,28	-0,56%	47,82M	aa.aa	08:44:59
Gd Hydropower A	3,09	3,11	3,06	+0,65%	12,05M	aa.aa	08:44:59
Gd Express Dev A	13,89	13,93	13,72	+0,58%	4,81M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	42,10	44,80	42,03	-3,44%	44,92M	aa.aa	08:44:59
Liugong A	8,16	8,21	8,07	+1,12%	40,61M	aa.aa	08:44:59
Gz Friendship A	8,13	8,23	7,89	+2,26%	49,25M	aa.aa	08:44:59
Haige Communicat A	13,00	13,33	12,20	+6,73%	122,53M	aa.aa	08:44:59
Tinci Materials A	54,04	55,38	53,08	-1,46%	95,57M	aa.aa	08:44:59
Zhujiang Brewery A	7,90	7,94	7,75	+2,07%	7,73M	aa.aa	08:44:59
Space Appliance A	83,70	90,69	83,34	+0,72%	31,64M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	3,99	4,02	3,95	+0,25%	46,04M	aa.aa	08:44:59
Guoyuan Sec A	7,53	7,65	7,44	-0,53%	50,43M	aa.aa	08:44:59
Strait Shipping A	6,55	6,67	6,48	+0,31%	15,64M	aa.aa	08:44:59
Binjiang Re A	8,01	8,16	7,88	+1,14%	28,69M	aa.aa	08:44:59
Great Star Ind A	33,20	33,65	32,22	+3,11%	20,28M	aa.aa	08:44:59
Hz Hangyang A	27,49	29,99	27,48	-8,49%	43,6M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	34,00	34,63	33,45	+1,16%	93,38M	aa.aa	08:44:59
Robam Appliances A	15,22	15,62	15,04	-0,85%	8,59M	aa.aa	08:44:59
Han'S Laser Tech A	129,64	134,20	124,68	+3,70%	57,86M	aa.aa	08:44:59
Harbin Boshi Automation A	13,74	14,08	13,41	+1,93%	33,63M	aa.aa	08:44:59
HBIS	1,990	2,010	1,970	+0,51%	82,32M	aa.aa	08:44:59
Focus Media Information Technology	4,90	5,00	4,83	-0,20%	194,49M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	14,78	14,89	14,46	+2,50%	6,22M	aa.aa	08:44:59
LB	16,71	16,99	16,47	-0,65%	36,86M	aa.aa	08:44:59
Shen Huo A	22,06	22,38	21,59	+4,20%	75,89M	aa.aa	08:44:59
Shuanghui Dev A	23,30	23,60	23,03	+0,09%	12,01M	aa.aa	08:44:59
Dmegc Magnetics A	32,82	33,73	29,11	+7,05%	125,84M	aa.aa	08:44:59
Hengyi Petrochem A	14,56	15,64	14,51	-3,38%	102,03M	aa.aa	08:44:59
Hisense Kelon A	26,33	27,18	25,85	+0,34%	13,58M	aa.aa	08:44:59
Huadong Med A	30,05	30,30	29,24	+1,90%	26,79M	aa.aa	08:44:59
HGTECH	153,95	159,86	149,90	-1,44%	57,74M	aa.aa	08:44:59
Hualan Biolog A	12,88	13,03	12,74	+1,10%	13,16M	aa.aa	08:44:59
YONFER Agricultural Tech	12,26	12,31	12,03	+1,41%	14,65M	aa.aa	08:44:59
Yihua Chem A	14,190	14,900	14,150	-3,86%	50,97M	aa.aa	08:44:59
North Industries Red Arrow	20,02	20,57	19,68	-3,00%	68,28M	aa.aa	08:44:59
Nanling Ind A	9,08	9,16	9,00	+0,67%	6,91M	aa.aa	08:44:59
Valin Steel A	3,54	3,63	3,50	-1,12%	110,6M	aa.aa	08:44:59
Huolinhe Coal A	24,55	25,15	24,11	+2,98%	18,4M	aa.aa	08:44:59
Hytera Communica A	8,00	8,12	7,88	+1,14%	20,1M	aa.aa	08:44:59
Iflytek A	41,51	42,00	40,53	+1,05%	53,83M	aa.aa	08:44:59
Yuanxing Energy A	6,020	6,090	5,920	-0,50%	68,3M	aa.aa	08:44:59
Aucksun A	20,34	21,24	19,33	+5,12%	159,07M	aa.aa	08:44:59
Gotion High tech	27,05	27,37	26,73	+1,20%	22,27M	aa.aa	08:44:59
Jiangsu Guotai A	7,46	7,50	7,34	+0,95%	11,78M	aa.aa	08:44:59
Nhwa Pharma A	19,98	20,12	19,73	+1,16%	11,53M	aa.aa	08:44:59
Wujiang Silk A	12,55	12,76	11,92	+3,55%	37,83M	aa.aa	08:44:59
Yanghe Brewery A	38,68	39,11	38,33	+0,70%	6,94M	aa.aa	08:44:59
Yoke Technology A	199,50	209,99	195,88	-6,11%	46,33M	aa.aa	08:44:59
Yuyue Medical A	26,60	26,72	26,14	+1,60%	13,05M	aa.aa	08:44:59
Ganfeng Lithium A	62,97	65,00	62,91	-1,59%	40,44M	aa.aa	08:44:59
Jx Sp Elec Motor A	10,17	10,35	9,94	+0,30%	86,63M	aa.aa	08:44:59
Guocheng Mining	35,81	37,57	35,61	-1,73%	23,58M	aa.aa	08:44:59
Aodong A	18,48	18,60	18,32	+0,49%	11,04M	aa.aa	08:44:59
SPIC Green Energy	5,15	5,22	5,09	+0,78%	50,04M	aa.aa	08:44:59
CNPC Capital	6,85	6,92	6,75	+1,33%	73,83M	aa.aa	08:44:59
Zangge Holding	73,35	75,19	71,50	+5,09%	22,47M	aa.aa	08:44:59
Jiugui Liquor A	40,48	42,08	40,08	-2,41%	14,15M	aa.aa	08:44:59
Jizhong Energy A	4,27	4,32	4,17	+2,40%	18,35M	aa.aa	08:44:59
Lingyi iTech Guangdong	18,02	18,46	17,12	+4,89%	463,54M	aa.aa	08:44:59
Leo Group A	4,52	4,63	4,51	-1,95%	278,97M	aa.aa	08:44:59
Livzon Pharm A	30,39	30,43	29,91	+1,40%	6,48M	aa.aa	08:44:59
Luxi A	12,79	13,20	12,62	-0,93%	34,92M	aa.aa	08:44:59
Luxshare Precision A	64,44	65,97	62,35	+5,81%	205,78M	aa.aa	08:44:59
Lao Jiao A	77,20	78,56	76,60	+0,04%	10,45M	aa.aa	08:44:59
S.F. Holding Co	32,47	32,87	32,22	+0,15%	22,43M	aa.aa	08:44:59
Midea Group A	77,96	79,90	77,31	+1,23%	55,78M	aa.aa	08:44:59
Muyuan Foodstuff A	36,90	38,06	36,28	-1,20%	74,35M	aa.aa	08:44:59
North Copper Shanxi	13,550	13,800	13,440	+2,19%	57,23M	aa.aa	08:44:59
TongFu Microelectronics	64,80	67,99	63,88	-3,81%	104,18M	aa.aa	08:44:59
Jianghai Capacitor A	97,96	104,37	95,88	-0,71%	37,86M	aa.aa	08:44:59
Seewayai	6,56	6,61	6,43	+1,23%	46,8M	aa.aa	08:44:59
New Hope Liuhe A	6,78	7,00	6,68	-1,17%	68,51M	aa.aa	08:44:59
Ningbo Huaxiang A	26,22	26,51	24,42	+8,80%	53,07M	aa.aa	08:44:59
YUNDA Holding	6,81	7,09	6,75	-1,73%	52,99M	aa.aa	08:44:59
Northeast Sec A	8,61	8,68	8,48	+1,06%	32,98M	aa.aa	08:44:59
Org Packaging A	4,45	4,50	4,38	+1,14%	25,88M	aa.aa	08:44:59
Pgvt A	3,350	3,530	3,350	-2,90%	226,59M	aa.aa	08:44:59
Ping An Bank A	10,29	10,40	10,18	+0,10%	86,33M	aa.aa	08:44:59
East Steel Tower A	17,42	17,75	17,00	+0,64%	46,82M	aa.aa	08:44:59
Qinghai Saltlake A	29,41	31,14	29,35	-2,55%	134,97M	aa.aa	08:44:59
JA Solar Technology	8,27	9,08	8,25	-8,62%	126,46M	aa.aa	08:44:59
Rongsheng A	11,68	11,86	11,17	+5,13%	89,57M	aa.aa	08:44:59
Jiangsu Guoxin	7,04	7,08	6,92	+1,44%	30,06M	aa.aa	08:44:59
Sealand Securiti A	3,78	3,83	3,75	0,00%	54,48M	aa.aa	08:44:59
Shaanxi Trust A	2,86	2,88	2,84	+0,70%	29,42M	aa.aa	08:44:59
Dong-E E-Jiao A	47,09	47,55	46,80	-0,02%	3,19M	aa.aa	08:44:59
Sun Paper A	12,58	13,09	12,54	0,00%	27,94M	aa.aa	08:44:59
Himile Mechanicl A	49,55	49,69	46,49	+6,49%	8,91M	aa.aa	08:44:59
Humon Smelting A	13,73	14,21	13,69	+0,15%	61,07M	aa.aa	08:44:59
Shanghai Bairun A	16,86	17,48	16,84	-1,63%	14,52M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6,53	6,61	6,41	+1,71%	128,46M	aa.aa	08:44:59
Raas Blood A	4,61	4,65	4,54	+1,77%	61,83M	aa.aa	08:44:59
Meijin Energy A	3,37	3,48	3,37	-1,75%	53M	aa.aa	08:44:59
Shanxi Security A	5,38	5,45	5,33	0,00%	28,18M	aa.aa	08:44:59
Taigang A	3,46	3,51	3,43	-0,29%	28M	aa.aa	08:44:59
Xishan Coal A	6,23	6,25	6,08	+2,64%	67,42M	aa.aa	08:44:59
Sz Airport A	6,36	6,39	6,23	+1,60%	12,91M	aa.aa	08:44:59
Shenzhen Aisidi A	9,09	9,17	8,99	+1,68%	18,19M	aa.aa	08:44:59
China Merchants Port	20,85	21,16	19,84	+5,30%	4,76M	aa.aa	08:44:59
Sz Energy A	6,27	6,28	6,20	+1,13%	30,41M	aa.aa	08:44:59
Circuit Tech A	46,37	47,98	44,03	+2,11%	119,58M	aa.aa	08:44:59
GEM	6,69	6,74	6,57	+1,52%	123,25M	aa.aa	08:44:59
Shenzhen H&T A	26,86	27,34	26,25	+2,99%	61,84M	aa.aa	08:44:59
Sz Huaqiang A	31,18	31,95	30,01	+1,46%	41,59M	aa.aa	08:44:59
Shenzhen Kaifa A	55,91	57,69	51,09	-0,21%	235,13M	aa.aa	08:44:59
Kstar Science A	47,80	50,12	47,71	-2,59%	15,41M	aa.aa	08:44:59
Shenzhen Mtc A	9,97	10,50	9,96	-3,48%	87,82M	aa.aa	08:44:59
O-Film Tech A	9,26	9,45	9,13	-2,22%	136,5M	aa.aa	08:44:59
Chinese Town A	1,67	1,71	1,63	0,00%	55,99M	aa.aa	08:44:59
Salubris Pharm A	40,08	40,08	36,52	+9,99%	64,88M	aa.aa	08:44:59
Sz Sed Ind A	20,97	22,10	20,87	-4,25%	49,6M	aa.aa	08:44:59
Digital China Group	27,97	28,62	27,81	+1,86%	67,69M	aa.aa	08:44:59
Sz Real Est A	22,68	23,17	21,47	+4,47%	8,42M	aa.aa	08:44:59
Sz Sunlord Elec A	64,87	68,37	64,55	-3,92%	52,16M	aa.aa	08:44:59
Sz Topband A	10,28	10,41	9,73	+6,97%	60,93M	aa.aa	08:44:59
Sz Woer A	18,28	18,65	17,65	+3,80%	42,52M	aa.aa	08:44:59
Yantian Port A	4,15	4,18	4,11	+0,48%	12,06M	aa.aa	08:44:59
Zhongjin A	7,23	7,58	7,22	-2,43%	200,83M	aa.aa	08:44:59
SPIC Dongfang New Energy	5,64	5,64	5,57	+0,53%	19,28M	aa.aa	08:44:59
Yiling Pharma A	15,62	15,78	15,39	+1,10%	14,09M	aa.aa	08:44:59
Tianshan Aluminum	11,37	11,60	11,22	+4,03%	122,18M	aa.aa	08:44:59
Sichuan Chem A	12,01	12,28	11,92	-0,66%	23,17M	aa.aa	08:44:59
Sichuan Jiuzhou A	12,40	13,09	12,23	-5,34%	43,28M	aa.aa	08:44:59
Kelun Pharm A	47,98	48,08	42,93	+7,22%	53,66M	aa.aa	08:44:59
Sc Shuangma A	26,35	27,35	25,98	+0,42%	8,45M	aa.aa	08:44:59
Tianqi Lithium A	58,66	61,42	58,63	-2,25%	49,16M	aa.aa	08:44:59
Yahua Ind A	21,87	22,80	21,45	+0,05%	65,3M	aa.aa	08:44:59
Sieyuan Electric A	167,65	169,97	154,38	+7,86%	16,65M	aa.aa	08:44:59
Sinoma Science A	85,09	89,78	80,33	+3,49%	47,21M	aa.aa	08:44:59
Suzhou Dongshan A	232,73	242,45	204,00	+4,98%	124,2M	aa.aa	08:44:59
Taiji Computer A	13,78	14,14	13,76	-1,36%	9,87M	aa.aa	08:44:59
Talkweb Info Sys A	29,18	30,00	28,83	-2,38%	87,82M	aa.aa	08:44:59
Tcl Corp A	5,65	5,95	5,48	-4,56%	1,66B	aa.aa	08:44:59
China Railway Materials	2,36	2,37	2,33	+1,29%	37,87M	aa.aa	08:44:59
Guangyu Dev A	7,44	7,49	7,35	+0,68%	19,45M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	10,37	11,36	10,34	-5,98%	314,91M	aa.aa	08:44:59
Tianma Microelec A	9,05	9,77	9,01	-6,80%	85,21M	aa.aa	08:44:59
Huatian Tech A	19,51	20,54	19,44	-3,75%	323,59M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	81,76	84,40	81,12	-2,14%	38,15M	aa.aa	08:44:59
Golden Horse A	17,55	18,56	16,44	-3,94%	47,24M	aa.aa	08:44:59
Tongling Nfm A	6,470	6,590	6,290	+4,19%	491,14M	aa.aa	08:44:59
Wanxiang A	14,22	14,45	13,24	+7,97%	144,94M	aa.aa	08:44:59
Wasu Media Holdings A	6,48	6,52	6,31	+2,21%	8,08M	aa.aa	08:44:59
Weichai Power A	28,14	28,73	26,21	+6,59%	126,96M	aa.aa	08:44:59
Weifu Hi-Tech A	17,96	18,14	17,36	+3,22%	12,35M	aa.aa	08:44:59
Western Securities A	6,70	6,74	6,61	+0,60%	31,76M	aa.aa	08:44:59
CETC Cyberspace Security Tech	13,55	13,75	13,37	+0,97%	13,6M	aa.aa	08:44:59
Guide Infrared A	12,66	12,87	12,40	+1,20%	50,7M	aa.aa	08:44:59
Easyhome New Retail	2,05	2,09	2,02	+0,49%	50,19M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19,41	19,69	19,20	-0,82%	38,21M	aa.aa	08:44:59
Offcn Education Tech	1,90	2,00	1,86	-1,04%	251,92M	aa.aa	08:44:59
Wuliangye A	73,21	74,71	72,60	-0,39%	33,83M	aa.aa	08:44:59
Wus Circuit A	135,35	140,93	125,88	+3,71%	87,35M	aa.aa	08:44:59
Xcmg Machinery A	8,42	8,53	8,31	+0,24%	145,4M	aa.aa	08:44:59
Xj Goldwind A	24,59	24,98	23,50	+4,59%	214,73M	aa.aa	08:44:59
Tianshan Cemen A	3,76	3,76	3,65	+3,01%	19,4M	aa.aa	08:44:59
Ductile Pipes A	3,74	3,77	3,71	0,00%	46,95M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	76,47	78,44	72,00	-2,96%	25,53M	aa.aa	08:44:59
Xj Electric A	21,17	21,34	20,95	+1,00%	14,47M	aa.aa	08:44:59
Jereh Oilfield A	161,46	161,46	146,00	+10,00%	16,33M	aa.aa	08:44:59
Yifan Xinfu A	10,03	10,08	9,84	+1,83%	14,17M	aa.aa	08:44:59
Shanjin International Gold	19,84	19,84	19,25	+9,98%	66,92M	aa.aa	08:44:59
Longping Tech A	7,75	7,86	7,68	0,00%	12,68M	aa.aa	08:44:59
Yunnan Alumin A	22,42	22,97	22,10	+2,99%	94,68M	aa.aa	08:44:59
Yunnan Baiyao A	48,86	49,39	48,42	+0,21%	8,65M	aa.aa	08:44:59
Yunnan Copper A	16,17	16,52	16,06	+2,15%	51,42M	aa.aa	08:44:59
Yn Germanium A	105,07	109,00	101,60	-1,71%	56,07M	aa.aa	08:44:59
Yunnan Tin A	40,48	42,27	40,46	-1,77%	81,66M	aa.aa	08:44:59
Yunnan Xiyi Ind A	18,49	18,83	17,58	+5,30%	16,31M	aa.aa	08:44:59
Zhefu Holding A	5,30	5,37	5,00	+6,21%	175,66M	aa.aa	08:44:59
Crystal Optech A	36,98	39,86	36,90	-5,23%	158,13M	aa.aa	08:44:59
Dahua Tech A	16,80	16,95	16,50	+1,76%	40,24M	aa.aa	08:44:59
Hailiang A	21,77	22,35	20,72	+3,96%	50,5M	aa.aa	08:44:59
Huafon Spandex A	10,45	11,13	10,16	+2,15%	111,68M	aa.aa	08:44:59
STO Express	16,31	16,99	16,27	-1,81%	39,21M	aa.aa	08:44:59
Perfect World	11,62	12,13	11,58	-5,76%	118,19M	aa.aa	08:44:59
Jiuli Metals A	23,85	24,03	23,41	+1,88%	7,44M	aa.aa	08:44:59
Aerospace CH UAV	18,41	18,58	17,80	+4,19%	24,96M	aa.aa	08:44:59
Zhejiang Nhu A	30,00	30,82	29,56	-0,73%	29,81M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	24,02	25,43	24,01	-2,87%	88,16M	aa.aa	08:44:59
Zhejiang Semir A	5,55	5,57	5,36	+3,74%	20,33M	aa.aa	08:44:59
Zj Sh Driveline A	47,01	47,01	43,22	+9,99%	74,64M	aa.aa	08:44:59
Zhejiang Supor A	42,04	42,30	41,21	+0,96%	1,51M	aa.aa	08:44:59
Wanfeng Auto A	11,47	11,55	11,01	+4,65%	49,13M	aa.aa	08:44:59
Weixing New Mat A	8,55	8,68	8,46	-0,23%	7,12M	aa.aa	08:44:59
Yinlun Machinery A	53,21	54,50	50,30	+5,41%	42,63M	aa.aa	08:44:59
Broad-Ocean A	8,33	8,33	7,64	+10,04%	68,87M	aa.aa	08:44:59
COFCO Capital Holdings	9,00	9,22	8,92	0,00%	21,67M	aa.aa	08:44:59
Qixiang Chem A	4,95	5,14	4,90	-1,59%	31,13M	aa.aa	08:44:59
Cs Zoomlion A	7,17	7,21	7,05	+2,72%	82,11M	aa.aa	08:44:59
Zte A	36,38	37,50	35,30	+3,00%	153,87M	aa.aa	08:44:59
China Baoan Group Co Ltd	6,39	6,42	6,27	+1,91%	25,05M	aa.aa	08:44:59
Guosen Securities	10,35	10,42	10,22	+0,88%	40,73M	aa.aa	08:44:59
Sinomine Resource Exploration	64,26	67,44	62,30	-1,88%	53,43M	aa.aa	08:44:59
Beijing Originwater Technology	3,31	3,35	3,28	+0,30%	28,73M	aa.aa	08:44:59
Beijing Kunlun Tech	42,66	46,69	42,42	-6,34%	123,21M	aa.aa	08:44:59
Mango Excellent Media	15,03	15,18	14,82	+0,54%	15,96M	aa.aa	08:44:59
COL Digital Publishing	23,31	24,30	23,15	-5,24%	42,75M	aa.aa	08:44:59
Ruyi Film Entertainment	9,79	9,82	9,18	+2,09%	85,17M	aa.aa	08:44:59
Shenwan Hongyuan	4,56	4,59	4,48	+0,88%	147,09M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	48,99	49,41	43,99	+9,06%	321,53M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	37,95	39,19	37,55	+0,37%	32,03M	aa.aa	08:44:59
Titan Wind Energy Suzhou	8,52	8,61	8,20	+3,90%	43,72M	aa.aa	08:44:59
Suzhou TFC Optical	250,10	260,43	245,94	-0,27%	40,28M	aa.aa	08:44:59
IEIT SYSTEMS	66,35	69,21	63,79	+4,01%	98,84M	aa.aa	08:44:59
Nanjing ESTUN Auto	44,77	44,77	41,02	+10,00%	126,74M	aa.aa	08:44:59
Lens Technology	52,42	53,38	50,00	+3,41%	132,99M	aa.aa	08:44:59
Beijing Ultrapower Software	7,65	7,89	7,62	-2,30%	63,61M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12,56	12,87	12,36	+0,48%	38,85M	aa.aa	08:44:59
Anhui Anke BioTech Group	8,16	8,23	8,04	+0,87%	16,43M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	14,06	14,44	14,06	-1,47%	36,34M	aa.aa	08:44:59
EVE Energy	61,16	62,28	61,02	-0,18%	44,6M	aa.aa	08:44:59
Aier Eye Hospital Group	8,55	8,64	8,41	+1,06%	86,16M	aa.aa	08:44:59
Wangsu Science Tech	12,73	13,03	12,72	-0,93%	78,18M	aa.aa	08:44:59
SIASUN Robot Automation Co	18,31	19,19	17,60	+2,92%	161,61M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	246,18	252,29	242,58	-0,59%	22,12M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	17,85	18,09	16,91	+5,62%	23,54M	aa.aa	08:44:59
Shenzhen Capchem Tech	88,96	93,88	87,20	+1,33%	30,08M	aa.aa	08:44:59
Hubei Dinglong Chemical	89,88	93,71	88,21	-3,74%	47,09M	aa.aa	08:44:59
BlueFocus Communication Group	13,20	13,82	13,15	-7,24%	354,21M	aa.aa	08:44:59
Beijing Easpring Material Tech	47,15	48,30	47,03	-0,46%	12,39M	aa.aa	08:44:59
Wuhu Token Sciences	9,88	10,48	9,82	-5,99%	248,36M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	30,83	31,80	28,73	+7,53%	28,51M	aa.aa	08:44:59
Xiamen Changelight	25,53	26,00	23,83	+6,15%	73,33M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	33,18	33,80	30,02	+10,78%	127,37M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	12,17	12,45	11,99	0,00%	25,18M	aa.aa	08:44:59
Shenzhen Inovance Tech	72,15	74,63	67,40	+5,48%	97,02M	aa.aa	08:44:59
Shenzhen Sunway Communication	102,60	107,18	100,99	+1,57%	65,02M	aa.aa	08:44:59
Walvax BioTech	13,20	13,35	12,88	+1,62%	67,52M	aa.aa	08:44:59
Songcheng Performance Develop	5,92	5,99	5,84	+0,68%	27,97M	aa.aa	08:44:59
By health	9,35	9,46	9,29	+0,32%	9,32M	aa.aa	08:44:59
Beijing Jetsen Tech Co	4,81	4,92	4,78	-1,43%	72,42M	aa.aa	08:44:59
Sunwoda Electronic	18,55	18,80	18,16	+2,04%	44,02M	aa.aa	08:44:59
Ingenic Semiconductor	259,56	268,88	237,78	+10,61%	56,66M	aa.aa	08:44:59
Beijing TRS Information Tech	13,59	13,94	13,46	-1,52%	21,85M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	109,79	118,73	109,03	-6,41%	16,19M	aa.aa	08:44:59
Beijing Enlight Media	11,67	11,95	11,44	-0,34%	60,96M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	6,93	7,09	6,78	+0,58%	48,91M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	25,31	26,38	24,17	+2,55%	47,83M	aa.aa	08:44:59
Shandong Sinocera Func Material	90,73	96,00	88,00	-2,22%	94,05M	aa.aa	08:44:59
Leyard Optoelectronic	5,64	5,71	5,48	+4,44%	111,27M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	51,08	54,47	50,41	-5,06%	42,87M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	80,18	88,66	79,33	-9,68%	111,94M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	46,93	47,12	44,96	+3,23%	19,41M	aa.aa	08:44:59
Guangzhou Great Power	76,52	81,00	76,36	-2,76%	22,87M	aa.aa	08:44:59
Range Intelligent Computing Tech	85,44	90,30	85,40	-2,69%	45,35M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	35,34	36,86	35,18	+2,94%	92,11M	aa.aa	08:44:59
CECEP Solar Energy	4,54	4,62	4,52	-1,09%	48,4M	aa.aa	08:44:59
Infore Environment Technology	10,48	10,77	10,20	+2,24%	98,45M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,92	5,11	4,84	-2,57%	152,51M	aa.aa	08:44:59
GRG Banking Equipment	9,51	9,58	9,38	+1,60%	15,93M	aa.aa	08:44:59
Huaming Power Equipment	20,14	20,14	18,61	+9,99%	20,96M	aa.aa	08:44:59
Sichuan Development Lomon	9,20	9,48	9,17	-2,75%	30,55M	aa.aa	08:44:59
Beijing Venustech	12,96	13,04	12,81	+1,01%	18,34M	aa.aa	08:44:59
Chongqing Fuling Zhacai	11,17	11,29	11,08	+0,27%	6,98M	aa.aa	08:44:59
Kingnet Network	16,920	17,150	16,230	+2,73%	90,16M	aa.aa	08:44:59
Roshow Tech	9,15	9,59	9,13	-4,69%	187,97M	aa.aa	08:44:59
Kuang Chi Technologies	32,14	32,54	30,57	+5,48%	42,38M	aa.aa	08:44:59
Sai MicroElectronics	40,62	43,00	40,60	-5,12%	38,49M	aa.aa	08:44:59
Shenzhen Yinghe Tech	21,27	21,59	20,89	+1,43%	9,57M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	15,14	15,34	14,50	+3,77%	17,48M	aa.aa	08:44:59
Yongxing Special Stainless Steel	60,27	64,60	59,13	-3,49%	30,29M	aa.aa	08:44:59
Qingdao TGOOD Electric	33,84	35,19	33,60	+0,09%	20,43M	aa.aa	08:44:59
East Money Information	21,06	21,25	20,70	+1,59%	430,14M	aa.aa	08:44:59
Avic Chengdu Aircraft	58,71	59,11	57,02	+3,27%	10,48M	aa.aa	08:44:59
Sungrow Power Supply	126,16	131,46	126,10	-1,31%	57,45M	aa.aa	08:44:59
Jiangsu Hoperun Software	38,28	39,00	38,15	-0,62%	20,17M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	39,29	40,23	38,38	+2,00%	49,26M	aa.aa	08:44:59
All Winner Technology Co Ltd	37,65	39,04	36,39	+1,24%	57,16M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3,41	3,47	3,35	-0,58%	80,71M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	20,75	21,21	20,56	-0,43%	15,7M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4,52	4,53	4,44	+1,12%	26,11M	aa.aa	08:44:59
Unisplendour Corp Ltd	30,28	31,59	30,22	+4,31%	246,18M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4,70	4,72	4,64	+1,08%	21,2M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2,89	2,97	2,87	-1,03%	113,81M	aa.aa	08:44:59
Pantum Tech	16,37	17,04	16,23	+0,06%	29,73M	aa.aa	08:44:59
Shannon Semiconductor Technology	264,25	274,94	253,33	+0,84%	32,33M	aa.aa	08:44:59
Victory Giant Tech	308,07	318,00	293,88	+0,65%	33,06M	aa.aa	08:44:59
Chengdu Kanghong Pharma	22,34	22,48	21,63	+2,01%	16,68M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	74,58	76,76	68,30	+10,21%	22,91M	aa.aa	08:44:59
GCL System	2,97	3,09	2,95	-2,30%	263,77M	aa.aa	08:44:59
China Merchants Shekou	6,65	6,70	6,55	+0,45%	69,5M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38,34	39,02	35,47	+7,88%	11,47M	aa.aa	08:44:59
Yankershop Food	47,28	48,11	46,80	+0,15%	2,31M	aa.aa	08:44:59
Shenzhen Kangtai Bio	11,84	12,00	11,65	+0,94%	15,2M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	312,25	329,94	312,02	-3,75%	8,84M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	38,50	40,76	38,18	-3,77%	35,03M	aa.aa	08:44:59
Yealink Network Tech	33,00	34,51	33,00	-4,15%	14,46M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	302,71	313,21	286,00	+0,41%	34,27M	aa.aa	08:44:59
Shanghai Huace Navigation	28,60	28,85	27,71	+2,80%	10,57M	aa.aa	08:44:59
Fibocom Wireless	18,50	18,77	18,00	+2,44%	14,88M	aa.aa	08:44:59
Jiangsu Leili Motor	33,29	33,70	29,38	+14,36%	43,07M	aa.aa	08:44:59
SG Micro	139,60	144,40	135,10	-1,69%	22,6M	aa.aa	08:44:59
Konfoong Materials	332,19	351,00	320,88	-3,00%	20,8M	aa.aa	08:44:59
ShenZhen YUTO Packaging	31,41	32,15	31,23	-1,87%	16,43M	aa.aa	08:44:59
Shenzhen Kedali Industry	226,16	226,16	205,60	+10,00%	8,95M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	147,62	153,68	145,30	+0,44%	24,65M	aa.aa	08:44:59
GCL Energy Technology	15,53	15,85	15,45	-1,27%	52,12M	aa.aa	08:44:59
Giant Network	27,15	28,05	26,68	-2,02%	85,92M	aa.aa	08:44:59
Zhejiang Century Huatong	13,46	13,79	13,31	-1,39%	88,24M	aa.aa	08:44:59
Shandong Zhongji Electrical	1.116,00	1.188,01	1.115,00	-2,36%	32,86M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	24,14	24,55	23,58	+0,37%	11,68M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	129,46	138,00	128,00	-4,52%	25,86M	aa.aa	08:44:59
Beijing Sinnet Tech	13,00	13,55	12,88	-1,81%	72,29M	aa.aa	08:44:59
Canmax Tech	92,48	95,00	89,38	+1,24%	56,06M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	114,02	119,88	113,91	-2,71%	26,72M	aa.aa	08:44:59
Chaozhou Three-circle	144,89	154,19	138,36	-2,23%	66,48M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	19,38	19,88	17,91	+8,69%	16,94M	aa.aa	08:44:59
Mianyang Fulin Machining	20,18	20,50	19,36	+2,80%	52,6M	aa.aa	08:44:59
Thunder Software Tech	62,70	64,25	60,33	+2,62%	18,18M	aa.aa	08:44:59
Guangdong Wens Foodstuff	13,06	13,33	12,91	-0,91%	56,57M	aa.aa	08:44:59
Eoptolink Tech	526,00	551,77	505,88	+3,34%	53,45M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	57,23	59,39	57,18	-2,67%	14,98M	aa.aa	08:44:59
First Capital Securities A	6,74	6,78	6,67	+0,45%	58,86M	aa.aa	08:44:59
Jafron Biomedical	16,64	16,69	16,23	+2,65%	7,09M	aa.aa	08:44:59
Yunnan Chuangxin New Material	64,51	65,68	63,72	-0,78%	21,07M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	165,80	166,70	149,55	+8,23%	17,4M	aa.aa	08:44:59
Shenzhen Envicool Tech	71,43	74,41	70,50	+0,04%	43,28M	aa.aa	08:44:59
EverProX Tech	221,01	231,55	218,99	-0,45%	13,68M	aa.aa	08:44:59
Betta Pharma	72,90	73,30	65,58	+8,48%	28,52M	aa.aa	08:44:59
Wuhan Jingce Electronic	263,92	274,51	255,88	-2,23%	11,14M	aa.aa	08:44:59
Shenzhen Senior Tech Material	20,00	21,40	19,91	-1,67%	111,85M	aa.aa	08:44:59
T&S Communications	237,12	249,00	230,00	+0,61%	17,29M	aa.aa	08:44:59
Shenyang Xingqi Pharma	41,56	42,80	41,18	-1,28%	8,64M	aa.aa	08:44:59
Goke Microelectronics	264,60	276,68	253,09	-1,70%	8,63M	aa.aa	08:44:59
BGI Genomics	36,63	37,25	35,23	+2,15%	10,17M	aa.aa	08:44:59
Shandong Intco Medical	42,04	43,68	41,31	+1,79%	16,09M	aa.aa	08:44:59
Electric Connector	64,50	65,09	59,81	+6,40%	32,61M	aa.aa	08:44:59
Longshine Tech	10,06	10,17	9,90	+1,82%	16,14M	aa.aa	08:44:59
Guizhou Chanhen Chemical	31,70	31,77	30,66	+2,99%	10,46M	aa.aa	08:44:59
Weihai Guangwei Composites	30,12	30,40	28,42	+6,06%	39,26M	aa.aa	08:44:59
Double Medical Tech	45,37	46,00	43,74	+4,16%	4,31M	aa.aa	08:44:59
Foryou	26,48	26,84	25,36	+4,05%	14,13M	aa.aa	08:44:59
Zhejiang Changsheng A	77,23	77,23	66,68	+20,00%	29,18M	aa.aa	08:44:59
Zhuzhou Hongda A	77,87	82,00	76,50	-5,06%	15,42M	aa.aa	08:44:59
Merchant Express A	9,35	9,42	9,19	+1,19%	9,82M	aa.aa	08:44:59
Shennan Circuits A	454,48	465,41	415,00	+7,42%	17,64M	aa.aa	08:44:59
Huizhou Desay A	86,48	86,88	80,80	+6,65%	17M	aa.aa	08:44:59
DBG Tech A	22,20	22,64	21,17	+2,78%	22,62M	aa.aa	08:44:59
Xiamen Intretech A	23,82	24,42	23,40	-0,13%	20,18M	aa.aa	08:44:59
Huaxi Securities A	8,38	8,44	8,29	+0,36%	16,99M	aa.aa	08:44:59
Sangfor Tech A	92,04	95,10	91,81	-1,77%	8,31M	aa.aa	08:44:59
Amperex Tech A	380,00	387,95	379,00	-0,61%	25,88M	aa.aa	08:44:59
Shenzhen SC New Energy A	71,11	72,52	68,35	+1,40%	15,96M	aa.aa	08:44:59
Wuhan Raycus Fiber A	45,36	47,30	44,75	-2,09%	24,58M	aa.aa	08:44:59
Avary	96,77	98,50	92,00	+4,59%	41,82M	aa.aa	08:44:59
China Great Wall	8,48	8,50	8,35	+0,95%	30,67M	aa.aa	08:44:59
Jl Mag Rare-Earth	34,25	35,00	32,90	+3,79%	85,36M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	140,02	144,06	138,50	+0,59%	12,17M	aa.aa	08:44:59
Yusys Tech	15,41	15,54	15,21	+1,18%	8,37M	aa.aa	08:44:59
Suzhou Maxwell	265,01	272,88	256,77	-0,50%	9,18M	aa.aa	08:44:59
Bank Qingdao	5,27	5,34	5,19	0,00%	27,44M	aa.aa	08:44:59
RoboTechnik Intelligent	512,73	535,89	509,54	-3,13%	5,42M	aa.aa	08:44:59
ChinaLin Securities	13,71	13,83	13,57	+0,66%	9,3M	aa.aa	08:44:59
Pharmaron Beijing	29,57	29,94	28,61	+1,58%	55,73M	aa.aa	08:44:59
Jiangsu Lihua Animal	17,93	18,19	17,59	+0,45%	8,9M	aa.aa	08:44:59
Qingdao Rural	2,83	2,84	2,79	+1,07%	45,46M	aa.aa	08:44:59
Ningbo Ginlong Tech	76,24	79,65	76,20	-2,85%	10,76M	aa.aa	08:44:59
CSPC Innovation	36,71	37,39	33,80	+6,44%	40,13M	aa.aa	08:44:59
Lakala Payment	15,60	15,98	15,48	+1,23%	33,93M	aa.aa	08:44:59
Sinofibers Technology	30,25	31,50	26,66	+14,50%	36,52M	aa.aa	08:44:59
Wuhan DR Laser	182,60	191,01	170,30	-2,04%	13,31M	aa.aa	08:44:59
Xi An Triangle Defens	23,20	23,56	21,87	+6,32%	27,95M	aa.aa	08:44:59
Qingdao Huicheng Environmental	59,27	59,27	48,90	+20,00%	12,96M	aa.aa	08:44:59
Maxscend Microelectronics	98,39	103,95	98,39	-3,05%	18,38M	aa.aa	08:44:59
Bank of Suzhou	7,15	7,30	7,07	0,00%	45,97M	aa.aa	08:44:59
CGN	3,89	3,90	3,83	+1,04%	86,89M	aa.aa	08:44:59
Beijing Compass	87,54	90,87	87,54	-1,63%	19,82M	aa.aa	08:44:59
Poco Holding	87,40	93,16	87,30	-5,54%	21M	aa.aa	08:44:59
Sichuan Anning Iron	26,68	27,23	26,46	-0,71%	3,8M	aa.aa	08:44:59
New Industries	44,30	45,13	43,42	+0,23%	8,36M	aa.aa	08:44:59
Sharetronic Data	300,41	309,80	289,23	+2,32%	17,38M	aa.aa	08:44:59
Anker Innovations	107,84	110,50	101,00	+7,40%	6,35M	aa.aa	08:44:59
Shenzhen Honor	295,90	319,33	295,00	+0,92%	4,92M	aa.aa	08:44:59
Qingdao Sentury	13,63	13,83	13,26	+2,02%	14,03M	aa.aa	08:44:59
Winner Medical	28,88	29,04	28,31	+1,33%	3,87M	aa.aa	08:44:59
Imeik	91,63	92,50	89,78	+2,29%	4,16M	aa.aa	08:44:59
Arawana	24,36	24,58	24,05	+1,29%	9,99M	aa.aa	08:44:59
Xinxiang Richful Lube	29,60	31,50	29,42	+0,85%	6,5M	aa.aa	08:44:59
Levima Advanced Materials	23,13	24,40	23,10	-4,54%	21,87M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	100,80	100,80	91,75	+10,00%	9,61M	aa.aa	08:44:59
CNGR Advanced	41,95	42,36	41,61	+0,24%	11,29M	aa.aa	08:44:59
Hebei Sinopack	156,98	162,99	154,01	-1,52%	7,68M	aa.aa	08:44:59
Southern Power Grid	5,79	5,84	5,68	+1,94%	31,83M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	149,90	157,18	140,07	+8,15%	18,87M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	32,22	32,67	31,81	+0,59%	5,49M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	187,88	191,90	180,74	+2,89%	2,6M	aa.aa	08:44:59
Huali Industrial Group Co	31,42	31,58	30,70	+0,13%	2,76M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	31,56	33,95	31,40	-1,71%	34,35M	aa.aa	08:44:59
CIMC Vehicles Group Co	7,48	7,60	7,39	+0,54%	16,23M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	31,53	32,09	30,26	+3,58%	27,73M	aa.aa	08:44:59
China Railway Special Cargo Logistics	3,47	3,49	3,42	+1,17%	8,91M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	44,69	45,22	42,91	+3,71%	4,37M	aa.aa	08:44:59
Hui Lyu Ecological Technologys	45,70	47,64	45,70	-2,45%	24,85M	aa.aa	08:44:59
China Longyuan Power	15,77	15,90	15,31	+2,20%	9,83M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	154,63	164,56	150,00	-2,08%	42,51M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	343,00	363,63	336,41	-1,61%	3,1M	aa.aa	08:44:59
iSoftStone Information Technology	42,02	43,20	40,73	+1,25%	36,91M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	54,30	55,52	54,01	+0,97%	9,08M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	881,91	892,10	795,00	+8,74%	19,8M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	21,99	23,33	21,97	-5,34%	20,43M	aa.aa	08:44:59
Empyrean Technology	102,77	109,50	102,61	-4,93%	17,71M	aa.aa	08:44:59
Semitronix	107,38	111,09	103,00	-3,17%	14,38M	aa.aa	08:44:59
Shenzhen Longsys Electronics	618,02	646,85	574,10	+3,14%	20,64M	aa.aa	08:44:59
Easy Click Worldwide Network	32,00	34,60	31,99	-10,41%	70,08M	aa.aa	08:44:59
Linktel Technologies	297,99	323,16	296,56	-2,88%	7,62M	aa.aa	08:44:59
Hydsoft Technology	43,51	46,28	39,85	+9,49%	29,7M	aa.aa	08:44:59
Huaxia Eye Hospital	15,14	15,21	14,85	+0,73%	4,72M	aa.aa	08:44:59
Ruijie Networks	94,89	102,30	94,40	+11,31%	47,68M	aa.aa	08:44:59
Guangdong Dtech Technology	518,04	539,00	510,77	-2,44%	5,03M	aa.aa	08:44:59
Yili Chuanning Biotechnology	8,54	8,61	8,36	+1,79%	15,48M	aa.aa	08:44:59
Ferrotec An Hui Technology	52,61	57,00	52,50	-7,70%	25,14M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	73,39	76,80	73,31	-2,68%	18,04M	aa.aa	08:44:59
Zhejiang Taotao Vehicles	231,01	237,00	213,50	+3,45%	2,68M	aa.aa	08:44:59
Shaanxi Energy Investment	10,57	10,65	10,37	+0,96%	16,07M	aa.aa	08:44:59
Shenzhen CECport Technologies	28,61	30,30	28,45	0,00%	41,38M	aa.aa	08:44:59
Gambol Pet	40,92	41,49	40,41	+0,07%	2,9M	aa.aa	08:44:59
Jiujiang Defu Technology	153,10	161,31	145,57	+5,14%	36,4M	aa.aa	08:44:59
Zhejiang Sling Automobile Bearing	109,09	112,66	102,89	+6,64%	19,76M	aa.aa	08:44:59
Chongqing Polycomp International	46,99	50,41	43,87	+3,98%	215,55M	aa.aa	08:44:59
XiAn NovaStar Tech	146,50	149,65	144,89	+1,13%	786,8K	aa.aa	08:44:59
SigmaStar Technology	117,50	120,60	113,88	+1,29%	8,45M	aa.aa	08:44:59
Delton Technology Guangzhou	203,00	211,11	193,04	+3,15%	9,49M	aa.aa	08:44:59
Ugreen	59,24	60,39	58,69	+1,13%	2,42M	aa.aa	08:44:59
Suzhou Kematek	150,00	156,30	146,02	-2,64%	14,09M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	321,00	333,99	320,00	-2,22%	1,74M	aa.aa	08:44:59
Air China Cargo	4,23	4,28	4,16	+1,68%	26,87M	aa.aa	08:44:59
Hanshow Technology	44,62	45,30	43,95	-0,02%	5,95M	aa.aa	08:44:59
Higold	41,91	42,17	39,83	+4,05%	1,67M	aa.aa	08:44:59
Suzhou Inovance Automotive	17,86	18,16	17,38	+2,82%	10,04M	aa.aa	08:44:59
MarcoPolo Holdings	14,74	14,78	14,33	+3,00%	3,84M	aa.aa	08:44:59
China National Uranium	66,31	67,45	66,06	+0,93%	6,73M	aa.aa	08:44:59

PSI

9.309,83

+109,99

+1,20%

DAX Futuros

25.933,00

+226,0

+0,88%

CAC 40

8.508,89

+34,03

+0,40%

IBEX 35

19.871,02

+199,22

+1,01%

US 500

7.502,00

+19,3

+0,26%

Índice Dólar

100,592

-0,029

-0,03%

Índice Euro

143,69

+0,08

+0,06%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0700	+1,13%	32,48M
Teixeira Duarte	0,5450	+3,42%	6,79M
Energias de Portugal	4,662	+2,42%	3,87M
Mota-Engil	4,844	+2,37%	2,40M
Jeronimo Martins	16,59	-1,43%	1,38M
Galp Energia	19,08	+1,92%	768,80K
EDP Renováveis	14,35	+2,06%	296,65K

Nome	Último	% de Var.	Vol.
Novabase	8,540	+3,64%	650,00
Teixeira Duarte	0,5450	+3,42%	6,79M
Mota-Engil	4,838	+2,24%	2,40M
Energias de Portugal	4,662	+2,42%	3,87M
REN	3,815	+2,55%	308,51K
Glintt-Global	1,2150	+2,10%	955,00
Altri	4,810	+2,01%	163,75K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,06	-18,62%	66,00
Sport Lisboa Benf	6,84	-3,66%	308,00
Jeronimo Martins	16,59	-1,43%	1,38M
Pharol SGPS SA	0,0773	-1,28%	380,32K
Sonaecom	2,860	-0,69%	261,00
Corticeira Amorim	6,53	-0,31%	84,83K
Ramada	6,90	-0,29%	2,86K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0700	+1,13%	32,48M
Jeronimo Martins	16,59	-1,43%	1,38M
Mota-Engil	4,844	+2,37%	2,40M
Teixeira Duarte	0,5450	+3,42%	6,79M
Energias de Portugal	4,662	+2,42%	3,87M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaaaaaaaaa	2,860	+70,93%	4,889
Aaaa A	2,860	+70,93%	4,889
Aaaa Aaaaaaaaaaaaaa	16,59	+57,91%	26,20
Aaaaa Aa	16,59	+57,91%	26,20
Aaa Aaa	6,53	+35,17%	8,83
A Aaaa	6,53	+35,17%	8,83
Aaaaaaa	12,60	+33,68%	16,84

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaaaaaaaaa	2,860	+70,93%	4,889
Aaaa A	2,860	+70,93%	4,889
Aaaa Aaaaaaaaaaaaaa	16,59	+57,91%	26,20
Aaaaa Aa	16,59	+57,91%	26,20
Aaa Aaa	6,53	+35,17%	8,83
A Aaaa	6,53	+35,17%	8,83
Aaaaaaa	12,60	+33,68%	16,84

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3440.4%

S&P 500

+424.7%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1330.9%

S&P 500 Pure Value

+237.6%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

O melhor de Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+491.9%

S&P 500 Energy

+38.7%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Aceder a estratégia

Fortalezas financeiras

+517.2%

S&P 500 Financials

+177.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1518.2%

S&P 500

+263.5%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1049.3%

Russell 1000

+195.1%

Ações desta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Aceder a estratégia

Heróis da saúde

+745.9%

S&P 500 Health Care

+141.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1198.0%

S&P 500

+424.7%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Dominar o Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+963.8%

S&P Midcap 400

+272.7%

Ações desta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+567.2%

S&P/BMV IPC

+55.5%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+969.0%

Índice Bovespa

+245.5%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1005.4%

FTSE Italia All Share

+173.8%

Ações desta estratégia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+495.2%

DAX

+160.9%

Ações desta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE Component (SZI)

SZSE Component Componentes

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A