SZSE Information Technology (SZIFI)

Shenzhen

Moeda em CNY

1.573,46

-95,61(-5,73%)

Fechado07:44:36

Var. Diária

1.570,79

1.677,11

52 Semanas

1.049,43

1.998,97

SZSE Information Technology Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE Information Technology Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Bewinner Comm A	6,04	6,68	6,00	-8,62%	48,86M	aa.aa	06:57:00
Join-Cheer Soft A	5,82	6,24	5,79	-5,21%	35,59M	aa.aa	06:57:00
Shiji Info Tech A	6,50	6,88	6,47	-4,13%	15,7M	aa.aa	06:57:00
Beyondsoft A	10,83	11,71	10,80	-6,15%	24,55M	aa.aa	06:57:00
COSCO SHIPPING Technology	14,36	15,28	14,33	-4,96%	7,8M	aa.aa	06:57:00
Surekam A	9,01	9,65	9,00	-5,95%	35,76M	aa.aa	06:57:00
Cltg A	3,010	3,260	2,930	-5,05%	81,95M	aa.aa	06:57:00
Dhc Software A	6,55	6,93	6,53	-4,93%	62,94M	aa.aa	06:57:00
Techo Telecom A	10,15	10,88	10,11	-6,02%	24,9M	aa.aa	06:57:00
Dongfang Elect A	10,04	10,40	10,00	-2,62%	11,62M	aa.aa	06:56:57
Focus Tech A	39,29	41,70	39,10	-5,98%	11,7M	aa.aa	06:57:00
Newland A	18,25	19,10	18,22	-3,80%	15,53M	aa.aa	06:57:00
Rongji Software A	5,47	5,93	5,45	-6,50%	23,73M	aa.aa	06:57:00
Cetc Potevio Science Tech	18,82	20,56	18,79	-7,56%	13,45M	aa.aa	06:57:00
Glodon Software A	10,72	11,30	10,72	-4,46%	37,18M	aa.aa	06:57:00
Topsec Technologies	5,99	6,36	5,96	-4,92%	33,79M	aa.aa	06:57:00
Guomai Tech A	7,18	7,73	7,15	-5,15%	19,69M	aa.aa	06:57:00
Tv & Broadcast A	6,48	7,03	6,45	-6,22%	50,02M	aa.aa	06:57:00
Iflytek A	44,48	46,62	44,44	-3,93%	51,77M	aa.aa	06:57:00
JC Finance Tax Interconnect Holdings	10,07	10,67	9,23	+3,71%	168,96M	aa.aa	06:57:00
Leo Group A	2,90	3,13	2,88	-6,75%	621,18M	aa.aa	06:57:00
Sciyon Automatic A	17,39	18,43	17,30	-1,36%	6,35M	aa.aa	06:57:00
Navinfo A	8,74	9,18	8,73	-4,17%	71,56M	aa.aa	06:57:00
Net263 A	5,09	5,52	5,08	-6,78%	95,83M	aa.aa	06:57:00
Ligong Tech A	11,79	12,34	11,78	-4,15%	5,84M	aa.aa	06:57:00
Qiming Info Tech A	17,22	18,60	17,10	-6,87%	16,87M	aa.aa	06:57:00
China Reform Health Management and Services	10,01	10,55	10,00	-4,67%	22,67M	aa.aa	06:57:00
Yunding Technology	8,35	8,86	8,30	-3,69%	14,6M	aa.aa	06:56:57
Shanghai 2345 Network Holding	3,69	3,96	3,67	-5,87%	316,43M	aa.aa	06:57:00
Shanghai Yaoji Playing Card A	24,90	26,46	24,88	-5,25%	11,67M	aa.aa	06:57:00
Cau Technology A	12,81	14,40	12,76	-9,66%	12,31M	aa.aa	06:57:00
Das Intellitech A	3,15	3,37	3,13	-4,83%	78,1M	aa.aa	06:57:00
Jieshun Sci&Tech A	7,62	8,30	7,61	-7,52%	19,33M	aa.aa	06:57:00
Jilin Asia Link Tech Dev	3,10	3,20	3,05	-2,52%	10,46M	aa.aa	06:56:39
Shenzhen Topway A	7,31	7,90	7,29	-6,52%	14,88M	aa.aa	06:56:54
Changshan A	18,31	20,06	18,25	-8,18%	108,04M	aa.aa	06:57:00
Sinodata A	16,64	17,96	16,61	-6,57%	22,26M	aa.aa	06:57:00
Zhengtong Elec A	3,93	4,10	3,91	-1,26%	13,76M	aa.aa	06:57:00
Taiji Computer A	21,59	22,80	21,55	-4,72%	10,92M	aa.aa	06:56:57
Talkweb Info Sys A	16,60	17,73	16,54	-6,06%	56,64M	aa.aa	06:57:00
Ronglian	6,54	7,05	6,53	-6,30%	23,6M	aa.aa	06:57:00
Vanfund Real A	4,36	4,69	4,31	-6,03%	12,96M	aa.aa	06:56:57
CETC Cyberspace Security Tech	14,87	15,64	14,85	-4,19%	10,86M	aa.aa	06:57:00
Wisesoft A	12,72	13,80	12,71	-6,20%	8,66M	aa.aa	06:56:57
37 Interactive Entertainment Network Tech	14,58	15,07	14,56	-3,12%	40,77M	aa.aa	06:57:00
Ygsoft A	5,43	5,62	5,41	-2,16%	35,21M	aa.aa	06:57:00
YOOZOO Interactive	8,77	9,42	8,75	-4,05%	22,49M	aa.aa	06:57:00
Nantian Info A	15,50	16,32	15,46	-4,38%	9,61M	aa.aa	06:56:57
Zj Dilong A	2,410	2,580	2,400	-5,86%	29,03M	aa.aa	06:56:54
Perfect World	9,63	10,09	9,63	-3,51%	34,21M	aa.aa	06:57:00
Zj Netsun A	16,79	18,01	16,76	-6,25%	10,02M	aa.aa	06:57:00
Kaiser China Holding Co Ltd	2,11	2,18	2,08	-2,32%	28,62M	aa.aa	06:56:57
Beijing Kunlun Tech	35,45	37,37	35,40	-4,63%	37,1M	aa.aa	06:57:00
Beijing InterAct Tech	4,04	4,34	4,03	-5,61%	16,74M	aa.aa	06:57:00
Chongqing Hifuture Information Tech	2,81	3,06	2,78	-3,44%	25,95M	aa.aa	06:56:48
Great Chinasoft Technology	4,62	5,01	4,61	-6,67%	18,63M	aa.aa	06:57:00
Kairuide Holding Co Ltd	3,99	4,35	3,98	-6,34%	8,18M	aa.aa	06:56:57
Xiamen Anne Corp Ltd	4,93	5,33	4,91	-6,81%	44,52M	aa.aa	06:57:00
Dalian Zeus Entertainment	4,990	5,470	4,960	-7,42%	191,06M	aa.aa	06:57:00
Beijing Ultrapower Software	10,88	11,26	10,84	-2,68%	46,15M	aa.aa	06:57:00
Wangsu Science Tech	9,04	9,82	9,00	-8,04%	172,15M	aa.aa	06:57:00
Enjoyor	3,67	3,82	3,60	-2,91%	43,23M	aa.aa	06:57:00
Wuxi Boton Tech	17,22	17,86	17,16	-2,38%	12,78M	aa.aa	06:56:54
Rastar Group	3,37	3,69	3,36	-6,91%	76,19M	aa.aa	06:57:00
Shenzhen Sunwin Intelligent	5,49	6,03	5,47	-7,58%	39,45M	aa.aa	06:57:00
Shenzhen Tianyuan Dic Info Tech	10,73	11,55	10,72	-6,29%	28,97M	aa.aa	06:57:00
Dingli Communications Corp Ltd	4,88	5,34	4,86	-6,87%	29,04M	aa.aa	06:57:00
Leascend Tech	6,21	6,68	6,18	-5,19%	6,46M	aa.aa	06:56:57
Shenzhen Zqgame	15,19	16,58	15,16	-7,32%	12,56M	aa.aa	06:57:00
AVCON Information Tech	3,63	3,98	3,61	-6,92%	20,22M	aa.aa	06:57:00
Beijing eGOVA	15,22	16,62	15,14	-7,76%	22,32M	aa.aa	06:57:00
YLZ Information Tech Co	3,00	3,20	3,00	-5,36%	10,81M	aa.aa	06:56:51
Hangzhou Shunwang Tech	14,09	15,29	14,01	-7,91%	35,61M	aa.aa	06:57:00
Tangel Publishing	3,39	3,74	3,39	-7,12%	45,5M	aa.aa	06:56:57
Beijing Century Real Tech	3,95	4,34	3,91	-7,71%	20,38M	aa.aa	06:56:57
Business intelligence of Oriental Nations	8,45	9,07	8,40	-5,90%	36,33M	aa.aa	06:57:00
Wonders Information	7,05	7,54	7,01	-5,87%	26,55M	aa.aa	06:57:00
Hand Enterprise Solutions Co	11,25	12,54	11,23	-8,76%	97,9M	aa.aa	06:57:00
Qingdao Eastsoft Communic Tech	15,61	17,50	15,48	-11,81%	31,88M	aa.aa	06:57:00
Xiamen Meiya Pico Information	12,81	13,43	12,76	-3,54%	13,37M	aa.aa	06:56:57
Beijing E Hualu Info Tech	20,98	22,46	20,92	-6,13%	18,24M	aa.aa	06:56:57
Shanghai Ganglian E Commerce	20,42	21,84	20,35	-5,64%	9,99M	aa.aa	06:56:54
Beijing TRS Information Tech	18,40	20,76	18,40	-12,71%	67,15M	aa.aa	06:57:00
Beijing Trust Far Tech	11,05	12,10	11,03	-7,84%	36,43M	aa.aa	06:56:57
Shenzhen Kingsun Science Tech	9,84	10,69	9,78	-6,46%	8,75M	aa.aa	06:56:54
Shanghai Dragonnet Tech	13,01	15,09	12,98	-13,90%	53,67M	aa.aa	06:57:00
Shanghai Kingstar Winning Software	6,52	6,86	6,51	-3,84%	34,5M	aa.aa	06:57:00
Chongqing Mas Sci&Tech	13,28	14,00	13,16	-3,84%	10,8M	aa.aa	06:57:00
Beijing Philisense Tech	3,88	4,23	3,87	-8,27%	87,12M	aa.aa	06:57:00
Longmaster Information Tech	13,45	14,47	13,42	-5,94%	10,7M	aa.aa	06:57:00
Bringspring Science and Tech	17,76	19,44	17,69	-7,88%	37,77M	aa.aa	06:57:00
Everyday Network	15,25	16,58	15,22	-6,38%	8,42M	aa.aa	06:57:00
Ourpalm	5,10	5,40	5,08	-4,32%	96,45M	aa.aa	06:57:00
Sinosun Tech	14,95	17,20	14,75	-13,63%	74,41M	aa.aa	06:57:00
Beijing VRV Software Corp Ltd	4,76	5,14	4,75	-6,48%	48,28M	aa.aa	06:57:00
Chengdu Yunda Technology	6,83	7,67	6,76	-10,13%	22,53M	aa.aa	06:57:00
Guangzhou Haoyun Security Tech	6,01	6,59	5,98	-7,25%	28,61M	aa.aa	06:57:00
Montnets Cloud Technology	10,81	11,66	10,78	0,00%	0	aa.aa	31/12
Anhui Xinlong Electrical	4,83	5,17	4,80	-5,48%	38,13M	aa.aa	06:57:00
Anhui Wantong Tech	6,86	7,37	6,83	-5,38%	13,07M	aa.aa	06:57:00
Beijing Venustech	14,52	15,16	14,51	-3,46%	15,31M	aa.aa	06:57:00
Kingnet Network	12,860	13,250	12,800	-2,50%	35,5M	aa.aa	06:57:00
B-Soft Co Ltd	4,17	4,41	4,16	-4,36%	39,64M	aa.aa	06:57:00
Beijing SuperMap Software	15,66	16,35	15,57	-3,09%	9,85M	aa.aa	06:57:00
Beijing Thunisoft Co Ltd	6,40	6,97	6,37	-6,57%	19,3M	aa.aa	06:56:54
Jiangsu Hoperun Software	44,82	48,18	44,76	-5,86%	46,43M	aa.aa	06:57:00
Goldcard High Tech Co Ltd	12,72	13,30	12,70	-4,14%	10,26M	aa.aa	06:57:00
Zhejiang Jinke Peroxides Co Ltd	5,22	5,70	5,21	-6,95%	225,44M	aa.aa	06:57:00
Global Infotech Co Ltd	16,18	18,22	16,09	-10,61%	64,39M	aa.aa	06:57:00
Sichuan Xunyou Network Tech	14,97	16,22	14,90	-6,03%	6,92M	aa.aa	06:57:00
Shenzhen Forms Syntron Info	14,51	15,84	14,49	-7,34%	27,53M	aa.aa	06:57:00
Feitian Technologies Co Ltd	15,41	17,06	15,40	-8,22%	28,44M	aa.aa	06:57:00
Transportation Telecommunication Information Dev	21,74	22,88	21,10	-2,34%	14,14M	aa.aa	06:57:00
Beijing Transtrue Technology Inc	15,36	16,77	15,34	-7,64%	9,69M	aa.aa	06:57:00
BizConf Telecom	17,55	19,36	17,50	-6,85%	6,02M	aa.aa	06:57:00
Leon Tech	9,36	10,49	9,26	-10,94%	37,26M	aa.aa	06:57:00
HengFeng Information	10,44	11,45	10,40	-7,94%	5,19M	aa.aa	06:56:57
SI-TECH Information	9,91	10,83	9,89	-7,12%	8,33M	aa.aa	06:56:54
Winner Information Tech	21,74	24,12	21,66	-9,87%	7,1M	aa.aa	06:57:00
Jilin Jlu Design	7,95	8,63	7,93	-7,24%	10,78M	aa.aa	06:57:00
ArcherMind Tech Nanjing	43,82	46,88	43,70	-5,97%	7,12M	aa.aa	06:56:57
Genimous Tech	7,76	8,32	7,75	-5,71%	43,69M	aa.aa	06:57:00
Xinjiang Sailing	13,48	15,25	13,38	-9,89%	9,22M	aa.aa	06:56:57
Shanghai Fullhan Microelectronics	53,24	56,65	52,05	-4,89%	11,05M	aa.aa	06:57:00
Zhejiang Zhengyuan Zhihui Tech	13,46	14,36	13,40	-5,48%	5,19M	aa.aa	06:57:00
Zhongfu Information	14,97	16,14	14,94	-6,03%	8,16M	aa.aa	06:56:51
Client Service	15,49	16,99	15,47	-7,91%	22,12M	aa.aa	06:57:00
Hangzhou Huaxing Chuangye	9,79	10,91	9,61	-9,94%	39,17M	aa.aa	06:57:00
Shenzhen InfoGem	34,20	36,99	34,19	-6,81%	43,56M	aa.aa	06:57:00
Giant Network	11,62	12,10	11,60	-3,09%	41,4M	aa.aa	06:57:00
KAISA JiaYun Technology	3,82	4,27	3,81	-8,17%	45M	aa.aa	06:56:57
Zhejiang Century Huatong	4,67	4,99	4,67	-4,89%	143,74M	aa.aa	06:57:00
Newcapec Electronics	8,89	9,59	8,86	-6,13%	10,9M	aa.aa	06:56:57
Sichuan Yimikang Environmental	11,69	13,49	11,10	-10,49%	85,02M	aa.aa	06:57:00
Hangzhou CNCR-IT	12,96	14,30	12,85	-7,96%	8,83M	aa.aa	06:57:00
AVIT	5,01	5,44	5,00	-6,88%	21,2M	aa.aa	06:57:00
Hangzhou Hirisun Tech	10,27	11,12	10,26	-6,81%	12,01M	aa.aa	06:56:54
Wutong	4,44	4,70	4,42	-4,72%	43,4M	aa.aa	06:57:00
Fuchun Tech	5,04	5,55	5,02	-7,69%	46,01M	aa.aa	06:56:57
Strait Innovation Internet	2,50	2,78	2,49	-8,76%	23,91M	aa.aa	06:56:57
Toyou Feiji Electronics	13,74	15,02	13,67	-7,10%	19,62M	aa.aa	06:57:00
Guangdong Eastone Century	6,54	7,25	6,54	-7,89%	62,27M	aa.aa	06:57:00
Surfilter Network Tech	5,36	5,89	5,35	-7,75%	25,17M	aa.aa	06:57:00
Beijing Watertek Information Tech	3,06	3,29	3,05	-6,14%	68,1M	aa.aa	06:56:57
Cubic Digital Technology	4,26	4,65	4,24	-6,78%	24,23M	aa.aa	06:57:00
Shenzhen Sunline Tech	12,73	13,80	12,72	-6,81%	37,02M	aa.aa	06:57:00
HPF	5,09	5,50	5,08	-4,68%	22,6M	aa.aa	06:57:00
Qtone Education Guangdong	4,94	5,29	4,92	-5,00%	16,48M	aa.aa	06:57:00
Beijing Forever Tech	5,59	6,05	5,57	-6,68%	15,78M	aa.aa	06:57:00
Shanghai Amarsoft Info-Tech	42,36	46,13	42,32	-7,71%	10,11M	aa.aa	06:57:00
Beijing Tongtech	13,57	14,70	13,50	-6,74%	26,75M	aa.aa	06:57:00
Digiwin Software	22,98	24,99	22,92	-7,04%	14,47M	aa.aa	06:57:00
Shenzhen Ysstech Info-Tech	24,42	26,98	24,37	-8,47%	94,5M	aa.aa	06:57:00
Sichuan Troy Information Tech	8,41	9,15	8,40	-6,56%	20,66M	aa.aa	06:57:00
Beijing Sinnet Tech	12,53	13,60	12,49	-7,12%	139,33M	aa.aa	06:57:00
Nsfocus Information Tech	6,42	6,95	6,40	-7,23%	27,68M	aa.aa	06:56:57
Jiangxi Tianli Technology INC	22,02	24,30	22,00	-8,59%	16,12M	aa.aa	06:56:57
Thunder Software Tech	52,81	56,80	52,77	-5,68%	16,4M	aa.aa	06:57:00
Shanghai Fortune Techgroup	29,53	31,50	28,00	+3,98%	137,32M	aa.aa	06:57:00
Sichuan Jiuyuan Yinhai Software	15,68	16,68	15,64	-5,43%	9,78M	aa.aa	06:57:00
Hubei Century Network Tech	10,35	11,10	10,30	-5,91%	25M	aa.aa	06:57:00
Shanghai Weihong Electronic	24,98	26,53	24,81	-4,22%	1,69M	aa.aa	06:56:54
Xiamen Jihong Package Tech	12,04	12,89	12,00	-5,35%	9,09M	aa.aa	06:57:00
Beijing E-techstar	8,26	8,95	8,20	-6,67%	9,87M	aa.aa	06:57:00
GuoChuang Software	20,70	22,50	20,68	-6,72%	14,63M	aa.aa	06:57:00
Beijing Global Safety	17,97	19,25	17,93	-5,87%	3,71M	aa.aa	06:57:00
Fujian Boss Software	14,35	14,96	14,28	-3,04%	11,92M	aa.aa	06:56:57
New Trend International Logis-Tech	10,68	11,18	10,64	-3,70%	8,89M	aa.aa	06:57:00
Shenzhen Bingchuan Network	18,14	19,70	18,14	-6,59%	5,63M	aa.aa	06:57:00
Beijing Advanced Digital	12,29	14,49	12,20	-15,24%	84,98M	aa.aa	06:57:00
Brilliance Tech	18,55	20,05	18,51	-6,55%	10,08M	aa.aa	06:57:00
Heren Health	13,22	14,58	13,15	-8,19%	5,44M	aa.aa	06:57:00
Vanjee Technology	30,40	33,26	30,30	-6,63%	7,8M	aa.aa	06:57:00
Silkroad Visual Tech	17,53	19,24	17,50	-7,59%	11,91M	aa.aa	06:57:00
Chengdu Jafaantai Tech	10,78	11,52	10,74	-6,42%	5,44M	aa.aa	06:57:00
Zhong Fu Tong	14,27	16,00	14,00	-6,06%	16,56M	aa.aa	06:57:00
SGSG Science Zhuhai	58,36	59,35	55,10	+0,60%	53,12M	aa.aa	06:57:00
Hangzhou Anysoft Information	23,95	25,55	23,82	-1,64%	5,95M	aa.aa	06:56:57
BeiJing Certificate Authority	26,59	29,60	26,50	-10,32%	12,04M	aa.aa	06:57:00
Shenzhen Fine Made	32,17	34,86	32,15	-4,82%	8,14M	aa.aa	06:57:00
Gosuncn A	4,95	5,44	4,94	-7,65%	86,75M	aa.aa	06:57:00
Guangxi Xinxunda Tech	11,15	12,18	11,12	-7,85%	6,2M	aa.aa	06:57:00
Chengdu IT Academy Sciences	32,67	35,19	32,58	-5,82%	10,44M	aa.aa	06:57:00
Longshine Tech	10,85	11,58	10,84	-5,90%	15,78M	aa.aa	06:57:00
Guangzhou SiE Consulting	16,71	17,77	16,70	-4,57%	7,56M	aa.aa	06:56:54
Guangdong Tecsun Science	7,83	8,55	7,81	-7,67%	14,35M	aa.aa	06:57:00
Shenzhen Sinovatio A	23,05	25,09	23,02	-6,42%	3,85M	aa.aa	06:56:57
Hunan Creator A	11,04	11,99	10,98	-6,91%	8M	aa.aa	06:57:00
Wondershare Tech A	57,47	61,77	57,00	-6,11%	10,2M	aa.aa	06:57:00
Guangdong Aofei Data A	12,27	13,60	12,22	-9,51%	93,81M	aa.aa	06:57:00
Runjian Communication A	30,70	32,04	30,12	-2,60%	14,61M	aa.aa	06:57:00
Richinfo Tech A	19,80	21,17	19,74	-5,49%	16,72M	aa.aa	06:57:00
Sangfor Tech A	52,89	55,47	52,80	-3,85%	5,58M	aa.aa	06:57:00
Yusys Tech	17,79	18,95	17,76	-5,52%	19,21M	aa.aa	06:57:00
Zhejiang Merit	14,74	16,40	14,68	-11,37%	81,86M	aa.aa	06:57:00
Hangzhou Dptech	16,08	17,18	16,04	-5,30%	6,53M	aa.aa	06:56:57
Guangdong South New Media	38,19	39,50	38,02	-2,20%	2,83M	aa.aa	06:56:54
Lakala Payment	16,16	17,15	16,15	-5,11%	17,16M	aa.aa	06:57:00
Zhidemai Technology	31,02	34,47	30,87	-10,32%	15,78M	aa.aa	06:56:57
TangYuan Electric	13,69	14,80	13,69	-6,04%	2,93M	aa.aa	06:56:48
Onechance	22,71	25,50	22,60	-10,70%	17,46M	aa.aa	06:56:57
Beijing Zhongkehaixun	17,75	18,77	17,74	-4,62%	1,64M	aa.aa	06:56:51
Streamax Tech	41,98	44,86	41,70	-5,58%	3,79M	aa.aa	06:57:00
Northking Info	13,08	13,86	13,05	-4,73%	10,89M	aa.aa	06:56:57
Jinxiandai Info	7,30	8,09	7,25	-7,71%	14,79M	aa.aa	06:56:57
Maxvision Tech	21,19	22,34	21,19	-4,51%	2,39M	aa.aa	06:57:00
Zhengzhou J	11,52	12,49	11,50	-6,57%	5,31M	aa.aa	06:57:00
Capitalonline Data	12,29	14,20	12,24	-13,15%	51,52M	aa.aa	06:57:00
Beijing Jiaoda Signal	25,63	26,28	25,58	-3,28%	788,86K	aa.aa	06:56:57
Quanshi World	20,39	22,74	20,39	-10,02%	19,26M	aa.aa	06:57:00
Tansun Tech	14,60	15,81	14,50	-8,00%	19,67M	aa.aa	06:57:00
Beijing Jingyeda	25,62	26,98	25,60	-3,68%	3,43M	aa.aa	06:57:00
Beijing Zznode	26,20	28,80	26,10	-8,17%	4,08M	aa.aa	06:56:57
Beijing Topnew	30,67	34,57	30,50	-10,61%	8,35M	aa.aa	06:57:00
Guangzhou Ruoyuchen	27,76	28,84	25,91	-0,86%	8,18M	aa.aa	06:57:00
Beijing Telesound	22,52	24,77	22,40	-7,71%	2,15M	aa.aa	06:57:00
Jilin University	20,37	21,80	20,35	-5,30%	3,99M	aa.aa	06:56:57
Nova Tech	24,60	26,90	24,56	-7,59%	9,74M	aa.aa	06:56:57
Shenzhen Farben Information Technology Co	19,94	21,91	19,90	-8,07%	20,83M	aa.aa	06:57:00
Beijing YJK Building Software	21,07	23,79	21,03	-9,73%	2,56M	aa.aa	06:56:54
Chase Science Co	30,30	34,56	29,50	-6,19%	42,78M	aa.aa	06:57:00
Wuxi Online Offline Communication Information Tech	49,88	54,60	48,19	-5,87%	16,14M	aa.aa	06:57:00
Sichuan Newsnet Media Group Co	13,22	14,18	13,19	-5,64%	4,1M	aa.aa	06:56:51
Shanghai Kaytune Industrial Co	31,11	37,33	31,00	-14,42%	10,77M	aa.aa	06:57:00
Pansoft Co	16,49	17,80	16,18	-6,20%	4,77M	aa.aa	06:56:48
Guangdong TianYiMa Information Industry	25,16	27,60	25,02	-8,11%	2,97M	aa.aa	06:56:51
Shandong Shanda Oumasoft	15,63	16,81	15,60	-5,73%	3,5M	aa.aa	06:57:00
Sichuan Discovery Dream Science Technology	42,30	43,30	40,00	+0,36%	1,94M	aa.aa	06:57:00
Jiangsu Zeyu Intelligent Electric Power	17,08	18,29	17,05	-5,32%	5,9M	aa.aa	06:57:00
Wuhan Kotei Informatics	42,50	46,97	42,50	-8,60%	3,11M	aa.aa	06:57:00
Beijing SunwayWorld Science Technology	29,30	32,16	29,21	-7,48%	1,55M	aa.aa	06:56:54
Jiayuan Science and Technology	28,08	30,08	28,08	-3,51%	2,66M	aa.aa	06:57:00
Zhejiang Whyis Technology	19,77	21,39	19,73	-5,72%	2,87M	aa.aa	06:56:57
Qingmu Digital Technology	62,00	67,67	61,00	-4,92%	9,5M	aa.aa	06:57:00
iSoftStone Information Technology	52,08	55,69	52,03	-5,76%	32,31M	aa.aa	06:57:00
Nexwise Intelligence China	14,10	15,37	14,07	-7,30%	4,84M	aa.aa	06:56:57
State Power Rixin Tech	41,80	43,97	41,60	-2,75%	1,68M	aa.aa	06:56:57
Beijing CTJ Information Technology	23,86	26,26	23,77	-8,23%	8,18M	aa.aa	06:57:00
Beijing Huaru Technology	22,19	24,69	21,67	-10,60%	9,68M	aa.aa	06:57:00
ChinaEtek Service Tech	38,40	42,20	38,10	-2,86%	14,58M	aa.aa	06:57:00
Wintao Communications	20,39	22,05	20,33	-6,90%	3,85M	aa.aa	06:57:00
Empyrean Technology	108,18	112,20	107,76	-2,98%	4,9M	aa.aa	06:57:00
Nanjing Bestway Intelligent	29,59	31,29	29,57	-4,67%	1,55M	aa.aa	06:56:57
Semitronix	48,04	50,38	47,95	-3,34%	3,39M	aa.aa	06:57:00
Hebei Gongda Green Energy	13,66	14,80	13,59	-6,63%	2,99M	aa.aa	06:57:00
Easy Click Worldwide Network	25,51	27,60	25,50	-6,86%	26,78M	aa.aa	06:56:57
Beijing Hanyi Innovation Technology	31,99	34,48	31,88	-6,00%	2,74M	aa.aa	06:57:00
Jiangsu Tongxingbao Intelligent	18,70	19,97	18,68	-5,65%	6,14M	aa.aa	06:57:00
Guangzhou Frontop Digital Creative	24,50	27,43	24,50	-8,68%	10,88M	aa.aa	06:57:00
Hydsoft Technology	22,00	24,80	21,88	-10,82%	36,9M	aa.aa	06:57:00
Sublime China Information	61,81	62,80	58,75	+1,16%	5,03M	aa.aa	06:57:00
Beijing Waluer Information	45,93	48,96	44,70	-7,21%	4M	aa.aa	06:57:00
Glory View Technology	27,18	28,64	26,97	-3,21%	3,46M	aa.aa	06:57:00
Nanjing TDH Technology	25,76	27,94	25,24	-7,21%	2,15M	aa.aa	06:56:57
Fengzhushou	24,10	26,60	24,04	-8,30%	8,33M	aa.aa	06:57:00
Shijihengtong Technology	34,80	39,52	34,80	-13,54%	9,24M	aa.aa	06:57:00
Yarward Electronics Shandong	26,50	28,66	26,50	-6,49%	1,92M	aa.aa	06:57:00
Hicon Network Technology Shandong	22,98	24,28	22,93	-4,92%	2,3M	aa.aa	06:56:54
Shanghai Wisdom Information	58,98	64,80	58,75	-9,05%	12,5M	aa.aa	06:57:00
Sichuan Joyou Digital Technologies	24,68	26,40	24,63	-5,73%	1,85M	aa.aa	06:56:54

PSI

6.432,14

+19,86

+0,31%

DAX Futuros

20.114,50

-29,5

-0,15%

CAC 40

7.349,35

-44,41

-0,60%

IBEX 35

11.686,00

+9,10

+0,08%

US 500

5.892,60

+23,0

+0,39%

Índice Dólar

108,855

-0,354

-0,32%

Índice Euro

127,11

+0,24

+0,19%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,4608	+0,41%	10,99M
Mota-Engil	3,000	+2,60%	822,93K
Energias de Portugal	3,179	+0,38%	519,51K
The Navigator	3,646	-0,49%	167,32K
EDP Renováveis	10,18	+1,39%	125,34K
Galp Energia	15,89	-0,31%	81,57K
Jeronimo Martins	18,84	+0,86%	66,45K

Nome	Último	% de Var.	Vol.
Mota-Engil	3,000	+2,60%	822,93K
Martifer	1,7750	+2,31%	6,00
EDP Renováveis	10,18	+1,39%	125,34K
Jeronimo Martins	18,84	+0,86%	66,45K
Sonaecom	2,360	+0,85%	10,00
BCP	0,4608	+0,41%	10,99M
Glintt-Global	0,4860	+0,41%	441,00

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,1100	-2,22%	18,40K
Pharol SGPS SA	0,0460	-1,71%	6,82K
COFINA	26,6000	-1,12%	2,84K
Altri	5,500	-0,36%	73,47K
Semapa	14,34	-0,55%	1,69K
Teixeira Duarte	0,0800	-0,50%	126,61K
The Navigator	3,646	-0,49%	167,32K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4608	+0,41%	10,99M
Energias de Portugal	3,179	+0,38%	519,51K
Mota-Engil	3,000	+2,60%	822,93K
EDP Renováveis	10,18	+1,39%	125,34K
Altri	5,500	-0,36%	73,47K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa Aaaa	14,34	+35,46%	19,43
A Aaaaaaaaaa	14,34	+35,46%	19,43
Aaaaa Aaaa Aa	3,36	+21,99%	4,10
Aaaaaaa Aa A Aaaaaaa	3,36	+21,99%	4,10
Aaaaaaaaaaaaaaaa A A	5,500	+20,89%	6,65
Aaaaa Aaaaaa	5,500	+20,89%	6,65
Aaaaaaa	18,84	+17,73%	22,18

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE Information Technology (SZIFI)

SZSE Information Technology Componentes

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information