SZSE Information Technology (SZIFI)

Shenzhen

Moeda em CNY

1.787,12

-62,61(-3,38%)

Fechado22/11

Var. Diária

1.785,29

1.892,29

52 semanas

1.049,43

1.970,19

SZSE Information Technology Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE Information Technology Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Bewinner Comm A	6,00	6,45	5,99	-2,60%	34,63M	aa.aa	22/11
Join-Cheer Soft A	6,30	6,75	6,29	-2,17%	60,25M	aa.aa	22/11
Shiji Info Tech A	7,44	7,90	7,43	-4,25%	25,34M	aa.aa	22/11
Beyondsoft A	12,03	12,83	12,03	-2,98%	24,33M	aa.aa	22/11
COSCO SHIPPING Technology	17,20	18,10	17,14	-3,10%	25,89M	aa.aa	22/11
Surekam A	9,90	10,46	9,89	-4,16%	28,03M	aa.aa	22/11
Cltg A	3,620	3,740	3,340	+6,47%	78,13M	aa.aa	22/11
Dhc Software A	8,30	8,98	7,95	+1,59%	334,61M	aa.aa	22/11
Techo Telecom A	11,67	12,49	11,65	-3,71%	25M	aa.aa	22/11
Dongfang Elect A	11,06	11,73	11,03	-5,23%	29,29M	aa.aa	22/11
Focus Tech A	38,02	39,90	36,34	+4,82%	26,23M	aa.aa	22/11
Newland A	20,05	21,39	20,02	-2,29%	32,66M	aa.aa	22/11
Rongji Software A	6,24	6,68	6,24	-4,59%	31,64M	aa.aa	22/11
Cetc Potevio Science Tech	21,53	22,59	21,51	-4,10%	8,78M	aa.aa	22/11
Glodon Software A	12,70	13,76	12,64	-6,48%	62,25M	aa.aa	22/11
Topsec Technologies	6,87	7,29	6,85	-3,65%	46,4M	aa.aa	22/11
Guomai Tech A	7,75	8,25	7,72	-3,00%	26,28M	aa.aa	22/11
Tv & Broadcast A	7,73	8,20	7,70	-3,01%	90,14M	aa.aa	22/11
Iflytek A	48,92	52,35	48,70	-2,26%	133,22M	aa.aa	22/11
JC Finance Tax Interconnect Holdings	8,48	9,22	8,38	-7,02%	142,94M	aa.aa	22/11
Leo Group A	2,71	2,72	2,41	+9,72%	1,41B	aa.aa	22/11
Sciyon Automatic A	18,60	20,00	18,60	-4,66%	7,35M	aa.aa	22/11
Navinfo A	9,65	10,30	9,63	-4,36%	93,9M	aa.aa	22/11
Net263 A	6,07	6,07	5,65	+9,96%	161,47M	aa.aa	22/11
Ligong Tech A	13,31	13,88	13,30	-3,83%	6,5M	aa.aa	22/11
Qiming Info Tech A	20,81	22,65	20,69	-7,06%	40,74M	aa.aa	22/11
China Reform Health Management and Services	13,54	14,80	13,45	-4,65%	90,06M	aa.aa	22/11
Yunding Technology	9,35	9,98	9,30	-1,89%	69,38M	aa.aa	22/11
Shanghai 2345 Network Holding	3,22	3,45	3,16	-0,62%	431M	aa.aa	22/11
Shanghai Yaoji Playing Card A	30,41	32,49	30,22	-1,17%	29,47M	aa.aa	22/11
Cau Technology A	17,18	18,10	17,16	-5,40%	7,05M	aa.aa	22/11
Das Intellitech A	3,30	3,49	3,28	-3,51%	79,68M	aa.aa	22/11
Jieshun Sci&Tech A	8,12	8,54	8,10	-3,10%	13,7M	aa.aa	22/11
Jilin Asia Link Tech Dev	3,27	3,46	3,27	-0,91%	23,84M	aa.aa	22/11
Shenzhen Topway A	9,22	9,82	9,13	-0,86%	33,76M	aa.aa	22/11
Changshan A	25,99	28,18	25,98	-9,76%	227,48M	aa.aa	22/11
Sinodata A	22,57	25,58	22,55	-9,90%	94,87M	aa.aa	22/11
Zhengtong Elec A	4,23	4,46	4,20	-3,86%	14,04M	aa.aa	22/11
Taiji Computer A	27,00	29,80	26,97	-6,28%	29,01M	aa.aa	22/11
Talkweb Info Sys A	21,89	23,12	21,60	-2,49%	134,31M	aa.aa	22/11
Ronglian	7,54	8,06	7,50	-2,84%	32,98M	aa.aa	22/11
Vanfund Real A	5,37	5,70	5,35	-3,24%	15,28M	aa.aa	22/11
CETC Cyberspace Security Tech	17,64	18,69	17,62	-4,03%	17,18M	aa.aa	22/11
Wisesoft A	17,30	18,33	17,26	-6,44%	25,19M	aa.aa	22/11
37 Interactive Entertainment Network Tech	16,09	17,00	16,05	-2,90%	92,95M	aa.aa	22/11
Ygsoft A	6,27	6,60	6,26	-2,64%	66,18M	aa.aa	22/11
YOOZOO Interactive	9,30	9,94	9,27	-3,13%	36,95M	aa.aa	22/11
Nantian Info A	18,00	19,22	18,00	-5,06%	20,53M	aa.aa	22/11
Zj Dilong A	2,810	3,100	2,800	-7,57%	75,64M	aa.aa	22/11
Perfect World	11,80	12,45	11,74	-2,48%	62,32M	aa.aa	22/11
Zj Netsun A	21,46	21,46	21,05	+9,99%	17,3M	aa.aa	22/11
Kaiser China Holding Co Ltd	2,30	2,43	2,28	-1,29%	58,44M	aa.aa	22/11
Beijing Kunlun Tech	42,76	46,19	42,61	-2,53%	104,9M	aa.aa	22/11
Beijing InterAct Tech	5,25	5,52	5,25	-3,31%	18,47M	aa.aa	22/11
Chongqing Hifuture Information Tech	2,62	2,73	2,62	-1,50%	16,81M	aa.aa	22/11
Great Chinasoft Technology	5,81	6,21	5,79	-5,53%	24,42M	aa.aa	22/11
Kairuide Holding Co Ltd	4,91	5,30	4,90	-5,03%	12,06M	aa.aa	22/11
Xiamen Anne Corp Ltd	5,59	5,91	5,50	-3,45%	36,95M	aa.aa	22/11
Dalian Zeus Entertainment	5,500	5,900	5,360	+2,61%	573,25M	aa.aa	22/11
Beijing Ultrapower Software	12,18	13,04	12,15	-4,25%	112,8M	aa.aa	22/11
Wangsu Science Tech	9,05	9,68	9,01	-4,33%	110,59M	aa.aa	22/11
Enjoyor	2,40	2,54	2,38	-4,00%	42,19M	aa.aa	22/11
Wuxi Boton Tech	20,55	21,88	20,36	-1,67%	54,71M	aa.aa	22/11
Rastar Group	3,84	4,31	3,46	+6,96%	333,89M	aa.aa	22/11
Shenzhen Sunwin Intelligent	7,33	7,88	7,28	-2,79%	92,97M	aa.aa	22/11
Shenzhen Tianyuan Dic Info Tech	14,06	15,19	14,04	-5,38%	61,53M	aa.aa	22/11
Dingli Communications Corp Ltd	6,58	7,07	6,57	-6,80%	55,59M	aa.aa	22/11
Leascend Tech	8,71	9,26	8,71	-6,34%	12,64M	aa.aa	22/11
Shenzhen Zqgame	19,89	21,43	19,66	-2,50%	27,4M	aa.aa	22/11
AVCON Information Tech	4,72	4,89	4,68	-3,08%	48,08M	aa.aa	22/11
Beijing eGOVA	17,60	18,88	17,52	-4,86%	27,62M	aa.aa	22/11
YLZ Information Tech Co	3,43	3,63	3,43	-3,65%	13,91M	aa.aa	22/11
Hangzhou Shunwang Tech	14,66	15,52	14,56	-1,54%	39,53M	aa.aa	22/11
Tangel Publishing	4,36	4,62	4,11	+2,11%	153,36M	aa.aa	22/11
Beijing Century Real Tech	4,55	4,90	4,54	-2,99%	25,61M	aa.aa	22/11
Business intelligence of Oriental Nations	10,24	11,28	10,20	-5,88%	136,39M	aa.aa	22/11
Wonders Information	8,63	9,46	8,57	-9,16%	117,28M	aa.aa	22/11
Hand Enterprise Solutions Co	9,26	10,00	9,23	-4,24%	60,98M	aa.aa	22/11
Qingdao Eastsoft Communic Tech	16,31	17,35	16,20	-4,90%	10,51M	aa.aa	22/11
Xiamen Meiya Pico Information	15,21	16,44	15,12	-4,28%	27,96M	aa.aa	22/11
Beijing E Hualu Info Tech	26,28	28,50	26,23	-4,23%	31,55M	aa.aa	22/11
Shanghai Ganglian E Commerce	24,62	26,60	24,53	-4,72%	20,55M	aa.aa	22/11
Beijing TRS Information Tech	21,12	21,12	17,31	+20,00%	206,6M	aa.aa	22/11
Beijing Trust Far Tech	13,20	14,68	13,01	-4,49%	95,98M	aa.aa	22/11
Shenzhen Kingsun Science Tech	10,85	11,77	10,80	-2,69%	16,34M	aa.aa	22/11
Shanghai Dragonnet Tech	12,21	13,33	12,18	-9,96%	58,95M	aa.aa	22/11
Shanghai Kingstar Winning Software	7,63	8,15	7,61	-5,22%	52,15M	aa.aa	22/11
Chongqing Mas Sci&Tech	15,47	16,64	15,38	-4,03%	18,45M	aa.aa	22/11
Beijing Philisense Tech	4,86	5,19	4,85	-5,45%	123,09M	aa.aa	22/11
Longmaster Information Tech	14,89	15,98	14,85	-3,94%	15,74M	aa.aa	22/11
Bringspring Science and Tech	25,50	27,03	22,83	+10,15%	95,07M	aa.aa	22/11
Everyday Network	18,86	20,61	18,50	+0,11%	19,09M	aa.aa	22/11
Ourpalm	5,98	6,48	5,83	+0,17%	414,85M	aa.aa	22/11
Sinosun Tech	10,97	11,84	10,88	-7,03%	36,05M	aa.aa	22/11
Beijing VRV Software Corp Ltd	5,92	6,32	5,90	-3,74%	74M	aa.aa	22/11
Chengdu Yunda Technology	7,10	7,55	7,05	-4,70%	15,82M	aa.aa	22/11
Guangzhou Haoyun Security Tech	6,25	6,73	6,21	-5,16%	31,56M	aa.aa	22/11
Montnets Cloud Technology	10,78	11,67	10,63	-6,67%	58,15M	aa.aa	22/11
Anhui Xinlong Electrical	5,16	5,48	5,13	-7,36%	54,35M	aa.aa	22/11
Anhui Wantong Tech	8,52	9,42	8,48	-3,18%	70,89M	aa.aa	22/11
Beijing Venustech	16,85	17,93	16,81	-4,04%	24,96M	aa.aa	22/11
Kingnet Network	13,130	14,090	13,090	-4,65%	57,34M	aa.aa	22/11
B-Soft Co Ltd	5,02	5,38	5,01	-5,28%	63,63M	aa.aa	22/11
Beijing SuperMap Software	18,05	19,31	18,02	-4,50%	16,29M	aa.aa	22/11
Beijing Thunisoft Co Ltd	7,86	8,48	7,83	-2,84%	35,59M	aa.aa	22/11
Jiangsu Hoperun Software	61,37	66,75	61,30	-5,45%	97,48M	aa.aa	22/11
Goldcard High Tech Co Ltd	13,15	13,90	13,09	-5,05%	10,77M	aa.aa	22/11
Zhejiang Jinke Peroxides Co Ltd	6,22	7,05	6,11	-4,45%	1,01B	aa.aa	22/11
Global Infotech Co Ltd	14,48	15,62	14,46	-4,86%	41,84M	aa.aa	22/11
Sichuan Xunyou Network Tech	17,25	18,30	17,15	-2,93%	13,23M	aa.aa	22/11
Shenzhen Forms Syntron Info	19,27	21,08	19,18	-5,72%	45,21M	aa.aa	22/11
Feitian Technologies Co Ltd	15,94	17,42	15,94	-10,05%	41,51M	aa.aa	22/11
Transportation Telecommunication Information Dev	28,97	31,80	28,88	-5,45%	32,61M	aa.aa	22/11
Beijing Transtrue Technology Inc	18,45	19,64	18,36	-3,76%	10,28M	aa.aa	22/11
BizConf Telecom	20,60	22,31	20,52	-5,63%	10,25M	aa.aa	22/11
Leon Tech	10,02	10,68	9,99	-4,11%	36,81M	aa.aa	22/11
HengFeng Information	12,60	13,45	12,56	-4,33%	4,65M	aa.aa	22/11
SI-TECH Information	12,27	13,09	12,18	-2,70%	20,78M	aa.aa	22/11
Winner Information Tech	26,57	28,41	26,49	-4,73%	5,4M	aa.aa	22/11
Jilin Jlu Design	9,00	9,59	8,97	-4,05%	13,98M	aa.aa	22/11
ArcherMind Tech Nanjing	55,41	59,80	55,11	-5,97%	12,89M	aa.aa	22/11
Genimous Tech	10,05	10,65	9,98	-2,43%	102,47M	aa.aa	22/11
Xinjiang Sailing	15,39	16,27	15,33	-2,47%	14,8M	aa.aa	22/11
Shanghai Fullhan Microelectronics	45,12	48,14	45,08	-5,61%	5,49M	aa.aa	22/11
Zhejiang Zhengyuan Zhihui Tech	15,94	17,09	15,75	-5,01%	9,89M	aa.aa	22/11
Zhongfu Information	19,42	21,06	19,30	-7,48%	13,95M	aa.aa	22/11
Client Service	20,13	21,47	20,10	-5,23%	29,88M	aa.aa	22/11
Hangzhou Huaxing Chuangye	10,72	11,28	10,37	+2,00%	53,77M	aa.aa	22/11
Shenzhen InfoGem	47,38	51,55	47,20	-8,85%	96,78M	aa.aa	22/11
Giant Network	12,46	13,22	12,43	-3,86%	49,31M	aa.aa	22/11
KAISA JiaYun Technology	4,53	4,86	4,48	-2,58%	71,72M	aa.aa	22/11
Zhejiang Century Huatong	4,27	4,45	4,22	+0,71%	217,39M	aa.aa	22/11
Newcapec Electronics	11,23	12,19	11,19	-3,52%	46,03M	aa.aa	22/11
Sichuan Yimikang Environmental	11,39	12,33	11,07	+2,06%	155,79M	aa.aa	22/11
Hangzhou CNCR-IT	15,80	17,18	15,76	-5,39%	21,2M	aa.aa	22/11
AVIT	7,30	7,88	6,85	+1,25%	131,2M	aa.aa	22/11
Hangzhou Hirisun Tech	13,55	14,64	13,42	+0,74%	47,21M	aa.aa	22/11
Wutong	5,12	5,48	5,11	-3,40%	83,92M	aa.aa	22/11
Fuchun Tech	6,85	6,85	5,52	+19,96%	102,88M	aa.aa	22/11
Strait Innovation Internet	3,01	3,14	2,98	-0,66%	29,47M	aa.aa	22/11
Toyou Feiji Electronics	15,39	16,41	15,30	-5,52%	17,99M	aa.aa	22/11
Guangdong Eastone Century	10,90	12,10	10,78	-2,33%	248,31M	aa.aa	22/11
Surfilter Network Tech	6,86	7,42	6,82	-6,16%	39,9M	aa.aa	22/11
Beijing Watertek Information Tech	3,78	4,05	3,76	-4,30%	94,42M	aa.aa	22/11
Cubic Digital Technology	6,02	6,41	5,11	+12,73%	172,33M	aa.aa	22/11
Shenzhen Sunline Tech	15,32	16,40	15,28	-4,96%	44,83M	aa.aa	22/11
HPF	5,89	6,30	5,86	-4,69%	33,2M	aa.aa	22/11
Qtone Education Guangdong	6,08	6,50	6,05	-3,65%	28,14M	aa.aa	22/11
Beijing Forever Tech	6,49	6,96	6,44	-2,84%	34,46M	aa.aa	22/11
Shanghai Amarsoft Info-Tech	54,30	57,80	53,85	-6,38%	18,74M	aa.aa	22/11
Beijing Tongtech	18,40	19,93	18,35	-2,65%	71,29M	aa.aa	22/11
Digiwin Software	28,68	31,50	28,60	0,00%	50,1M	aa.aa	22/11
Shenzhen Ysstech Info-Tech	29,75	32,30	29,00	-2,62%	203M	aa.aa	22/11
Sichuan Troy Information Tech	11,05	11,91	10,95	-7,38%	53,23M	aa.aa	22/11
Beijing Sinnet Tech	11,04	11,79	11,02	-3,66%	61,17M	aa.aa	22/11
Nsfocus Information Tech	8,34	9,00	8,31	-3,81%	32,56M	aa.aa	22/11
Jiangxi Tianli Technology INC	20,00	21,72	19,93	-6,80%	15,55M	aa.aa	22/11
Thunder Software Tech	54,58	57,95	54,55	-4,46%	16,18M	aa.aa	22/11
Shanghai Fortune Techgroup	14,24	15,19	14,23	-6,75%	47,46M	aa.aa	22/11
Sichuan Jiuyuan Yinhai Software	20,60	22,43	20,51	-6,45%	24,41M	aa.aa	22/11
Hubei Century Network Tech	13,23	14,20	12,75	+0,99%	97,89M	aa.aa	22/11
Shanghai Weihong Electronic	27,96	29,90	27,50	-4,48%	2,82M	aa.aa	22/11
Xiamen Jihong Package Tech	15,21	15,95	15,20	-2,19%	28,42M	aa.aa	22/11
Beijing E-techstar	9,49	10,12	9,45	-3,16%	11,11M	aa.aa	22/11
GuoChuang Software	24,12	25,83	23,87	+0,37%	47,58M	aa.aa	22/11
Beijing Global Safety	23,87	25,35	23,82	-2,57%	4,13M	aa.aa	22/11
Fujian Boss Software	17,22	18,24	17,22	-2,71%	14,44M	aa.aa	22/11
New Trend International Logis-Tech	11,90	12,57	11,86	-4,42%	29,16M	aa.aa	22/11
Shenzhen Bingchuan Network	21,96	23,38	21,10	+0,69%	18,31M	aa.aa	22/11
Beijing Advanced Digital	12,28	13,22	12,27	-5,17%	26,77M	aa.aa	22/11
Brilliance Tech	24,29	25,76	24,18	-4,71%	13,75M	aa.aa	22/11
Heren Health	14,13	14,91	14,00	-4,46%	4,81M	aa.aa	22/11
Vanjee Technology	34,30	37,00	34,30	-7,22%	9M	aa.aa	22/11
Silkroad Visual Tech	19,69	21,11	19,68	-3,48%	10,97M	aa.aa	22/11
Chengdu Jafaantai Tech	11,62	12,59	11,51	-3,17%	10,69M	aa.aa	22/11
Zhong Fu Tong	14,86	16,03	14,85	-5,71%	8,64M	aa.aa	22/11
SGSG Science Zhuhai	29,28	31,60	29,00	-8,07%	59,64M	aa.aa	22/11
Hangzhou Anysoft Information	25,70	27,90	25,70	-4,60%	5,27M	aa.aa	22/11
BeiJing Certificate Authority	27,27	29,26	27,25	-4,52%	5,91M	aa.aa	22/11
Shenzhen Fine Made	36,84	39,46	36,74	-5,47%	6,67M	aa.aa	22/11
Gosuncn A	6,06	6,53	6,05	-5,75%	129,32M	aa.aa	22/11
Guangxi Xinxunda Tech	13,04	13,95	12,99	-2,98%	8,01M	aa.aa	22/11
Chengdu IT Academy Sciences	37,33	40,29	37,29	-5,87%	18,87M	aa.aa	22/11
Longshine Tech	13,39	14,22	13,32	-6,23%	20,16M	aa.aa	22/11
Guangzhou SiE Consulting	18,42	19,93	18,38	-3,51%	18,03M	aa.aa	22/11
Guangdong Tecsun Science	9,20	9,75	9,10	-2,13%	15,55M	aa.aa	22/11
Shenzhen Sinovatio A	27,59	29,98	27,34	+0,44%	15,78M	aa.aa	22/11
Hunan Creator A	13,03	14,00	13,00	-5,58%	11,21M	aa.aa	22/11
Wondershare Tech A	60,69	65,80	60,25	-0,96%	24,75M	aa.aa	22/11
Guangdong Aofei Data A	12,61	13,66	12,60	-4,90%	89,66M	aa.aa	22/11
Runjian Communication A	29,29	31,10	29,20	-2,98%	9,21M	aa.aa	22/11
Richinfo Tech A	23,12	24,39	21,75	+4,14%	58,11M	aa.aa	22/11
Sangfor Tech A	63,10	67,18	63,04	-4,06%	5,44M	aa.aa	22/11
Yusys Tech	20,50	22,10	20,47	-7,11%	39,15M	aa.aa	22/11
Zhejiang Merit	14,82	16,06	14,75	-3,33%	33,81M	aa.aa	22/11
Hangzhou Dptech	18,50	19,84	18,45	-5,13%	10,62M	aa.aa	22/11
Guangdong South New Media	42,08	44,08	42,04	-3,18%	4,82M	aa.aa	22/11
Lakala Payment	19,52	20,92	19,51	-5,01%	26,62M	aa.aa	22/11
Zhidemai Technology	31,00	34,70	29,16	+3,40%	36,7M	aa.aa	22/11
TangYuan Electric	15,39	16,30	15,36	-5,00%	2,95M	aa.aa	22/11
Onechance	21,42	23,05	21,41	-1,06%	15,72M	aa.aa	22/11
Beijing Zhongkehaixun	20,54	21,65	20,50	-4,47%	2,25M	aa.aa	22/11
Streamax Tech	43,85	46,16	43,62	-4,28%	2,99M	aa.aa	22/11
Northking Info	14,48	15,26	14,40	-4,17%	13,12M	aa.aa	22/11
Jinxiandai Info	7,82	8,36	7,81	-4,52%	13,94M	aa.aa	22/11
Maxvision Tech	23,11	24,50	23,06	-2,49%	5,42M	aa.aa	22/11
Zhengzhou J	13,60	14,44	13,59	-4,83%	4,77M	aa.aa	22/11
Capitalonline Data	13,62	14,85	13,58	-3,81%	50,72M	aa.aa	22/11
Beijing Jiaoda Signal	27,52	29,10	27,50	-4,44%	1,28M	aa.aa	22/11
Quanshi World	20,29	22,27	20,25	-3,84%	24,43M	aa.aa	22/11
Tansun Tech	14,83	15,88	14,80	-5,00%	17,43M	aa.aa	22/11
Beijing Jingyeda	31,65	31,65	28,56	+10,01%	8,05M	aa.aa	22/11
Beijing Zznode	29,16	31,80	29,11	-1,85%	5,75M	aa.aa	22/11
Beijing Topnew	33,61	37,25	33,60	-3,11%	7,95M	aa.aa	22/11
Guangzhou Ruoyuchen	19,07	20,35	19,04	-4,55%	12,43M	aa.aa	22/11
Beijing Telesound	26,72	28,50	25,00	+1,98%	8,95M	aa.aa	22/11
Jilin University	23,58	25,15	23,46	-2,76%	9,7M	aa.aa	22/11
Nova Tech	23,07	24,56	23,07	-5,95%	7,69M	aa.aa	22/11
Shenzhen Farben Information Technology Co	24,34	26,25	24,30	-6,53%	35M	aa.aa	22/11
Beijing YJK Building Software	21,36	22,93	21,30	-3,26%	2,68M	aa.aa	22/11
Chase Science Co	21,95	23,80	21,85	-5,18%	10,02M	aa.aa	22/11
Wuxi Online Offline Communication Information Tech	38,18	41,01	37,05	-2,58%	7,86M	aa.aa	22/11
Sichuan Newsnet Media Group Co	15,63	16,78	15,58	-3,64%	7,71M	aa.aa	22/11
Shanghai Kaytune Industrial Co	34,50	36,17	28,41	+12,23%	19,93M	aa.aa	22/11
Pansoft Co	18,88	20,56	18,82	-5,03%	7,86M	aa.aa	22/11
Guangdong TianYiMa Information Industry	33,89	35,37	31,01	+1,62%	14,83M	aa.aa	22/11
Shandong Shanda Oumasoft	17,81	19,28	17,80	-4,30%	6,49M	aa.aa	22/11
Sichuan Discovery Dream Science Technology	41,40	42,95	40,52	+0,95%	3,56M	aa.aa	22/11
Jiangsu Zeyu Intelligent Electric Power	17,91	18,87	17,91	-3,03%	5,46M	aa.aa	22/11
Wuhan Kotei Informatics	48,24	51,99	48,18	-7,14%	4,09M	aa.aa	22/11
Beijing SunwayWorld Science Technology	36,31	38,68	35,80	-1,55%	7,18M	aa.aa	22/11
Jiayuan Science and Technology	32,00	34,61	32,00	-6,27%	4,03M	aa.aa	22/11
Zhejiang Whyis Technology	23,70	25,43	23,56	-4,20%	4,7M	aa.aa	22/11
Qingmu Digital Technology	46,35	50,98	43,01	+4,98%	9,87M	aa.aa	22/11
iSoftStone Information Technology	60,43	65,37	60,41	-1,08%	61,2M	aa.aa	22/11
Nexwise Intelligence China	16,79	18,05	16,77	-5,89%	9,75M	aa.aa	22/11
State Power Rixin Tech	38,16	40,15	38,15	-4,60%	1,61M	aa.aa	22/11
Beijing CTJ Information Technology	28,92	31,12	28,88	-5,09%	7,28M	aa.aa	22/11
Beijing Huaru Technology	20,23	21,48	20,20	-2,08%	8,43M	aa.aa	22/11
ChinaEtek Service Tech	34,92	37,30	34,90	-4,75%	3,32M	aa.aa	22/11
Wintao Communications	23,40	24,55	23,21	-3,86%	5,07M	aa.aa	22/11
Empyrean Technology	117,90	126,98	116,86	-8,21%	12,12M	aa.aa	22/11
Nanjing Bestway Intelligent	32,59	35,08	32,48	-3,64%	3,12M	aa.aa	22/11
Semitronix	59,95	66,88	59,69	-8,11%	8,16M	aa.aa	22/11
Hebei Gongda Green Energy	15,89	16,99	15,86	-1,30%	6,42M	aa.aa	22/11
Easy Click Worldwide Network	35,59	38,32	32,00	+11,46%	145,92M	aa.aa	22/11
Beijing Hanyi Innovation Technology	39,25	41,15	37,83	+2,75%	7,94M	aa.aa	22/11
Jiangsu Tongxingbao Intelligent	20,08	21,47	20,03	-5,33%	8,84M	aa.aa	22/11
Guangzhou Frontop Digital Creative	22,24	23,58	22,21	-3,01%	6M	aa.aa	22/11
Hydsoft Technology	18,87	20,28	18,87	-3,97%	11,03M	aa.aa	22/11
Sublime China Information	54,18	59,11	54,10	-5,11%	3,29M	aa.aa	22/11
Beijing Waluer Information	40,77	43,39	40,50	-1,76%	3,47M	aa.aa	22/11
Glory View Technology	28,75	31,65	28,62	-8,93%	15,44M	aa.aa	22/11
Nanjing TDH Technology	31,04	34,10	31,04	-5,74%	3,85M	aa.aa	22/11
Fengzhushou	26,17	28,14	26,08	-3,04%	8,2M	aa.aa	22/11
Shijihengtong Technology	31,44	33,68	31,22	-4,58%	4,46M	aa.aa	22/11
Yarward Electronics Shandong	32,85	35,79	32,70	-7,93%	5,41M	aa.aa	22/11
Hicon Network Technology Shandong	26,93	28,82	26,91	-3,20%	5,8M	aa.aa	22/11
Shanghai Wisdom Information	42,49	46,18	42,42	-6,68%	3,44M	aa.aa	22/11
Sichuan Joyou Digital Technologies	29,65	31,90	29,65	-5,30%	3M	aa.aa	22/11

PSI

6.409,00

+48,53

+0,76%

DAX Futuros

19.358,00

+154,0

+0,80%

CAC 40

7.255,01

+41,69

+0,58%

IBEX 35

11.656,60

+44,90

+0,39%

US 500

5.971,40

+22,7

+0,38%

Índice Dólar

107,455

+0,525

+0,49%

Índice Euro

125,49

-0,52

-0,41%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4446	0,00%	69,24M
Energias de Portugal	3,481	+0,87%	7,47M
Mota-Engil	2,574	+6,18%	3,03M
EDP Renováveis	10,94	+3,89%	1,33M
Altri	5,030	-0,79%	1,22M
Galp Energia	15,90	+1,34%	804,82K
Jeronimo Martins	17,80	+0,11%	425,53K

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	3,54	+11,67%	8,37K
COFINA	0,6900	+7,81%	30,07K
Mota-Engil	2,574	+6,18%	3,03M
EDP Renováveis	10,94	+3,89%	1,33M
Novabase	5,950	+2,59%	94,00
Glintt-Global	0,4800	+2,12%	2,50K
Corticeira Amorim	8,32	+1,84%	63,05K

Nome	Último	% de Var.	Vol.
The Navigator	3,510	-0,85%	592,28K
Altri	5,030	-0,79%	1,22M
Martifer	1,7250	-0,58%	101,00
Semapa	14,00	-0,28%	28,58K
Sonae	0,9270	0,00%	821,06K
Fundo Especial Fechado de Investimento Imobiliario	7,73	0,00%	0,00
Toyota Caetano Po	5,20	0,00%	318,00

Ações em Voga

Nome	Último	% de Var.	Vol.
Mota-Engil	2,574	+6,18%	3,03M
BCP	0,4446	0,00%	69,24M
Energias de Portugal	3,481	+0,87%	7,47M
EDP Renováveis	10,94	+3,89%	1,33M
Altri	5,030	-0,79%	1,22M

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE Information Technology (SZIFI)

SZSE Information Technology Componentes

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information