SZSE Information Technology (SZIFI)

Shenzhen

Moeda em CNY

1.891,05

-58,72(-3,01%)

Fechado07:44:59

Var. Diária

1.888,36

1.958,64

52 semanas

1.049,43

1.970,19

SZSE Information Technology Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE Information Technology Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Bewinner Comm A	5,96	6,20	5,94	-3,87%	16,44M	aa.aa	07:44:59
Join-Cheer Soft A	6,78	7,24	6,77	-8,13%	72,44M	aa.aa	07:44:59
Shiji Info Tech A	8,02	8,39	8,00	-4,18%	35,14M	aa.aa	07:44:59
Beyondsoft A	12,72	13,13	12,72	-2,08%	29,46M	aa.aa	07:44:59
COSCO SHIPPING Technology	17,10	18,05	17,07	-4,95%	16,02M	aa.aa	07:44:59
Surekam A	10,65	10,98	10,60	-3,53%	27,69M	aa.aa	07:44:59
Cltg A	3,690	3,860	3,440	+5,13%	82,86M	aa.aa	07:44:59
Dhc Software A	8,24	8,93	8,24	-9,95%	407,87M	aa.aa	07:44:59
Techo Telecom A	12,52	13,29	12,46	-1,49%	31,47M	aa.aa	07:44:59
Dongfang Elect A	11,14	11,53	11,13	-2,19%	22,4M	aa.aa	07:44:59
Focus Tech A	37,43	39,71	35,80	+1,82%	32,02M	aa.aa	07:44:59
Newland A	21,62	21,96	20,95	+1,65%	40,95M	aa.aa	07:44:59
Rongji Software A	6,75	7,10	6,72	-6,51%	47,03M	aa.aa	07:44:59
Cetc Potevio Science Tech	23,16	24,35	23,07	-4,73%	11,02M	aa.aa	07:44:59
Glodon Software A	14,54	15,30	14,54	-2,48%	61,22M	aa.aa	07:44:59
Topsec Technologies	7,20	7,50	7,18	-2,44%	37,89M	aa.aa	07:44:59
Guomai Tech A	7,95	8,27	7,92	-4,10%	20,6M	aa.aa	07:44:59
Tv & Broadcast A	8,42	8,87	8,36	-3,99%	106,85M	aa.aa	07:44:59
Iflytek A	52,69	55,15	52,40	-2,80%	195,11M	aa.aa	07:44:59
JC Finance Tax Interconnect Holdings	8,54	8,87	8,00	+5,96%	159,69M	aa.aa	07:44:59
Leo Group A	2,07	2,22	2,06	-0,48%	337,86M	aa.aa	07:44:59
Sciyon Automatic A	20,51	21,33	20,38	-2,80%	8,6M	aa.aa	07:44:59
Navinfo A	10,54	11,14	10,51	-5,81%	126,77M	aa.aa	07:44:59
Net263 A	4,35	4,51	4,34	-3,76%	44,81M	aa.aa	07:44:59
Ligong Tech A	13,87	14,37	13,84	-2,87%	6,25M	aa.aa	07:44:59
Qiming Info Tech A	27,72	29,49	25,00	+3,39%	116,23M	aa.aa	07:44:59
China Reform Health Management and Services	13,50	14,06	13,40	-2,88%	39,07M	aa.aa	07:44:59
Yunding Technology	9,06	9,41	9,05	-3,72%	17,46M	aa.aa	07:44:59
Shanghai 2345 Network Holding	3,23	3,39	3,22	-2,42%	210,84M	aa.aa	07:44:59
Shanghai Yaoji Playing Card A	34,24	34,24	32,80	+9,99%	26,66M	aa.aa	07:44:59
Cau Technology A	18,79	19,58	18,78	-3,99%	7,03M	aa.aa	07:44:59
Das Intellitech A	3,39	3,50	3,38	-0,88%	75,26M	aa.aa	07:44:59
Jieshun Sci&Tech A	8,34	8,66	8,30	-3,47%	10,52M	aa.aa	07:44:59
Jilin Asia Link Tech Dev	3,34	3,45	3,25	+1,52%	23,72M	aa.aa	07:44:59
Shenzhen Topway A	10,53	11,22	9,93	+3,24%	105,51M	aa.aa	07:44:59
Changshan A	30,09	31,17	29,00	-0,10%	192,21M	aa.aa	07:44:59
Sinodata A	23,22	23,22	22,06	+10,00%	116,17M	aa.aa	07:44:59
Zhengtong Elec A	4,66	4,82	4,61	0,00%	26,43M	aa.aa	07:44:59
Taiji Computer A	28,20	29,46	27,94	-4,08%	24,97M	aa.aa	07:44:59
Talkweb Info Sys A	26,39	26,81	23,85	+8,29%	407,52M	aa.aa	07:44:59
Ronglian	7,92	8,30	7,88	-4,12%	27,62M	aa.aa	07:44:59
Vanfund Real A	5,68	5,91	5,60	-4,38%	17,96M	aa.aa	07:44:59
CETC Cyberspace Security Tech	19,05	19,94	19,04	-4,51%	19,05M	aa.aa	07:44:59
Wisesoft A	17,26	18,20	17,24	-4,48%	24,21M	aa.aa	07:44:59
37 Interactive Entertainment Network Tech	16,91	17,86	16,84	-3,70%	110,57M	aa.aa	07:44:59
Ygsoft A	6,39	6,60	6,36	-2,59%	43,72M	aa.aa	07:44:59
YOOZOO Interactive	10,10	10,76	10,08	-3,26%	32,31M	aa.aa	07:44:59
Nantian Info A	21,13	22,20	21,00	-3,60%	30,26M	aa.aa	07:44:59
Zj Dilong A	2,940	3,090	2,930	-4,85%	50,01M	aa.aa	07:44:59
Perfect World	12,07	12,56	12,05	-1,39%	77,01M	aa.aa	07:44:59
Zj Netsun A	15,46	16,09	15,43	-3,38%	4,74M	aa.aa	07:44:59
Kaiser China Holding Co Ltd	2,43	2,52	2,38	+1,25%	75,79M	aa.aa	07:44:59
Beijing Kunlun Tech	45,65	51,98	45,62	-8,33%	112,35M	aa.aa	07:44:59
Beijing InterAct Tech	5,83	6,00	5,77	0,00%	26,71M	aa.aa	07:44:59
Chongqing Hifuture Information Tech	2,72	2,80	2,61	+1,12%	21,16M	aa.aa	07:44:59
Great Chinasoft Technology	6,24	6,57	6,22	-4,44%	23,84M	aa.aa	07:44:59
Kairuide Holding Co Ltd	5,15	5,41	5,15	-4,98%	15,26M	aa.aa	07:44:59
Xiamen Anne Corp Ltd	5,65	5,97	5,64	-5,36%	39,99M	aa.aa	07:44:59
Dalian Zeus Entertainment	4,050	4,350	3,950	+2,53%	310M	aa.aa	07:44:59
Beijing Ultrapower Software	13,52	14,62	13,50	-5,45%	136,04M	aa.aa	07:44:59
Wangsu Science Tech	9,69	10,15	9,67	-4,53%	119,62M	aa.aa	07:44:59
Enjoyor	2,77	2,89	2,76	-3,15%	52,86M	aa.aa	07:44:59
Wuxi Boton Tech	19,85	21,30	19,76	-3,08%	33,09M	aa.aa	07:44:59
Rastar Group	3,33	3,53	3,31	-3,20%	46,15M	aa.aa	07:44:59
Shenzhen Sunwin Intelligent	7,39	7,87	7,31	-5,01%	75,54M	aa.aa	07:44:59
Shenzhen Tianyuan Dic Info Tech	16,89	17,69	15,71	+3,30%	127,97M	aa.aa	07:44:59
Dingli Communications Corp Ltd	7,32	8,15	7,28	-10,18%	169,79M	aa.aa	07:44:59
Leascend Tech	9,55	11,15	9,45	-1,65%	24,47M	aa.aa	07:44:59
Shenzhen Zqgame	21,34	22,51	21,21	+0,14%	29,03M	aa.aa	07:44:59
AVCON Information Tech	4,58	4,78	4,56	-3,58%	21,64M	aa.aa	07:44:59
Beijing eGOVA	19,17	19,94	19,11	-3,38%	26,71M	aa.aa	07:44:59
YLZ Information Tech Co	3,74	3,88	3,72	-1,84%	22,97M	aa.aa	07:44:59
Hangzhou Shunwang Tech	14,75	15,48	14,67	-3,66%	23,11M	aa.aa	07:44:59
Tangel Publishing	4,07	4,32	4,05	-4,01%	53,9M	aa.aa	07:44:59
Beijing Century Real Tech	4,64	4,81	4,60	-3,33%	15,28M	aa.aa	07:44:59
Business intelligence of Oriental Nations	10,04	10,38	9,90	-2,81%	46,8M	aa.aa	07:44:59
Wonders Information	8,32	8,75	8,30	-3,37%	42,63M	aa.aa	07:44:59
Hand Enterprise Solutions Co	10,02	10,37	9,96	-3,84%	74,61M	aa.aa	07:44:59
Qingdao Eastsoft Communic Tech	18,07	19,15	17,80	-8,37%	28,06M	aa.aa	07:44:59
Xiamen Meiya Pico Information	16,15	17,13	16,08	-4,32%	27M	aa.aa	07:44:59
Beijing E Hualu Info Tech	28,45	30,01	28,38	-3,62%	29,12M	aa.aa	07:44:59
Shanghai Ganglian E Commerce	26,18	27,50	26,01	-5,49%	22,56M	aa.aa	07:44:59
Beijing TRS Information Tech	17,83	19,89	17,70	-7,18%	79,03M	aa.aa	07:44:59
Beijing Trust Far Tech	13,31	14,07	12,85	-0,89%	64,2M	aa.aa	07:44:59
Shenzhen Kingsun Science Tech	11,20	12,13	11,17	-1,32%	15,5M	aa.aa	07:44:59
Shanghai Dragonnet Tech	15,18	16,50	13,57	+8,12%	129,88M	aa.aa	07:44:59
Shanghai Kingstar Winning Software	8,29	8,59	8,18	-4,38%	92,08M	aa.aa	07:44:59
Chongqing Mas Sci&Tech	15,16	16,00	15,13	-4,83%	16,85M	aa.aa	07:44:59
Beijing Philisense Tech	5,77	6,17	5,52	+1,23%	264,19M	aa.aa	07:44:59
Longmaster Information Tech	16,25	17,75	15,69	+1,63%	38,65M	aa.aa	07:44:59
Bringspring Science and Tech	26,63	28,70	25,82	-5,16%	61,2M	aa.aa	07:44:59
Everyday Network	19,70	20,81	19,70	-1,75%	20,53M	aa.aa	07:44:59
Ourpalm	5,87	6,21	5,84	-3,61%	185M	aa.aa	07:44:59
Sinosun Tech	12,18	12,98	12,11	-5,87%	47,91M	aa.aa	07:44:59
Beijing VRV Software Corp Ltd	6,41	6,65	6,30	+0,16%	105,41M	aa.aa	07:44:59
Chengdu Yunda Technology	7,39	7,74	7,37	-3,27%	15,25M	aa.aa	07:44:59
Guangzhou Haoyun Security Tech	7,10	7,36	6,75	+1,72%	73,65M	aa.aa	07:44:59
Montnets Cloud Technology	11,07	11,57	11,04	-3,74%	26,07M	aa.aa	07:44:59
Anhui Xinlong Electrical	5,51	5,86	5,45	-4,67%	81,49M	aa.aa	07:44:59
Anhui Wantong Tech	8,46	8,90	8,43	-3,42%	19,56M	aa.aa	07:44:59
Beijing Venustech	18,74	19,74	18,63	-4,92%	32,33M	aa.aa	07:44:59
Kingnet Network	13,750	14,520	13,710	-1,29%	59,07M	aa.aa	07:44:59
B-Soft Co Ltd	5,46	5,76	5,43	-6,02%	90,73M	aa.aa	07:44:59
Beijing SuperMap Software	19,80	20,73	19,72	-1,49%	25,8M	aa.aa	07:44:59
Beijing Thunisoft Co Ltd	8,66	8,98	8,62	-1,81%	30,25M	aa.aa	07:44:59
Jiangsu Hoperun Software	70,39	74,99	70,01	-3,39%	93,99M	aa.aa	07:44:59
Goldcard High Tech Co Ltd	14,12	14,69	14,08	-3,16%	11,52M	aa.aa	07:44:59
Zhejiang Jinke Peroxides Co Ltd	5,46	6,04	5,43	-3,87%	381,09M	aa.aa	07:44:59
Global Infotech Co Ltd	15,89	16,88	15,86	-2,81%	45,5M	aa.aa	07:44:59
Sichuan Xunyou Network Tech	17,78	19,19	17,51	+0,17%	18,81M	aa.aa	07:44:59
Shenzhen Forms Syntron Info	22,30	23,55	21,50	+0,86%	68,31M	aa.aa	07:44:59
Feitian Technologies Co Ltd	20,48	20,48	16,50	+19,98%	92,96M	aa.aa	07:44:59
Transportation Telecommunication Information Dev	29,80	32,60	29,55	-3,34%	32M	aa.aa	07:44:59
Beijing Transtrue Technology Inc	20,28	21,30	20,26	-4,25%	9,83M	aa.aa	07:44:59
BizConf Telecom	23,20	24,42	23,12	-5,11%	12,07M	aa.aa	07:44:59
Leon Tech	9,98	10,40	9,95	-4,41%	15,84M	aa.aa	07:44:59
HengFeng Information	13,64	14,20	13,60	-3,67%	5,07M	aa.aa	07:44:59
SI-TECH Information	13,83	14,37	13,21	+1,69%	33,47M	aa.aa	07:44:59
Winner Information Tech	30,60	31,96	30,50	-3,62%	5,43M	aa.aa	07:44:59
Jilin Jlu Design	9,39	9,90	9,36	-5,15%	19,26M	aa.aa	07:44:59
ArcherMind Tech Nanjing	64,03	70,80	64,00	-5,45%	22,96M	aa.aa	07:44:59
Genimous Tech	10,47	11,17	10,47	-4,64%	93,28M	aa.aa	07:44:59
Xinjiang Sailing	15,71	15,99	15,22	+0,45%	12,95M	aa.aa	07:44:59
Shanghai Fullhan Microelectronics	50,30	53,00	50,12	-5,02%	7,33M	aa.aa	07:44:59
Zhejiang Zhengyuan Zhihui Tech	17,66	18,19	17,14	+1,15%	16,17M	aa.aa	07:44:59
Zhongfu Information	20,78	21,72	20,61	-4,72%	10,87M	aa.aa	07:44:59
Client Service	23,11	24,17	23,08	-2,82%	32,43M	aa.aa	07:44:59
Hangzhou Huaxing Chuangye	10,51	10,79	10,15	+2,34%	42M	aa.aa	07:44:59
Shenzhen InfoGem	48,50	51,20	48,48	-3,48%	51,57M	aa.aa	07:44:59
Giant Network	13,50	14,32	13,45	-3,64%	59,87M	aa.aa	07:44:59
KAISA JiaYun Technology	4,56	4,88	4,53	-6,94%	57,68M	aa.aa	07:44:59
Zhejiang Century Huatong	4,37	4,39	3,97	+4,55%	673,62M	aa.aa	07:44:59
Newcapec Electronics	11,21	11,75	10,42	+4,57%	54,41M	aa.aa	07:44:59
Sichuan Yimikang Environmental	9,19	9,51	9,17	-4,17%	18,69M	aa.aa	07:44:59
Hangzhou CNCR-IT	16,94	18,35	16,84	-4,08%	25,35M	aa.aa	07:44:59
AVIT	6,26	6,99	6,24	-2,49%	82,22M	aa.aa	07:44:59
Hangzhou Hirisun Tech	15,81	17,18	15,40	-9,97%	65,22M	aa.aa	07:44:59
Wutong	5,48	5,80	5,47	-6,00%	69,1M	aa.aa	07:44:59
Fuchun Tech	5,58	5,90	5,56	-2,96%	40,03M	aa.aa	07:44:59
Strait Innovation Internet	3,38	3,57	3,35	-3,43%	47,74M	aa.aa	07:44:59
Toyou Feiji Electronics	17,27	18,00	17,23	-4,11%	16,4M	aa.aa	07:44:59
Guangdong Eastone Century	9,06	9,80	9,05	-4,63%	83,22M	aa.aa	07:44:59
Surfilter Network Tech	7,49	8,07	7,39	-5,67%	40,36M	aa.aa	07:44:59
Beijing Watertek Information Tech	4,02	4,21	4,01	-5,19%	96,9M	aa.aa	07:44:59
Cubic Digital Technology	4,92	5,10	4,66	+3,14%	69,51M	aa.aa	07:44:59
Shenzhen Sunline Tech	17,85	18,42	17,13	+1,48%	79,69M	aa.aa	07:44:59
HPF	6,16	6,41	6,14	-3,75%	29,17M	aa.aa	07:44:59
Qtone Education Guangdong	6,53	6,95	6,50	-2,83%	33,03M	aa.aa	07:44:59
Beijing Forever Tech	6,63	6,83	6,60	-2,50%	22,79M	aa.aa	07:44:59
Shanghai Amarsoft Info-Tech	68,50	70,99	62,15	+4,90%	32,48M	aa.aa	07:44:59
Beijing Tongtech	19,03	19,98	18,95	-2,76%	65,89M	aa.aa	07:44:59
Digiwin Software	26,40	27,80	25,80	+0,38%	33,57M	aa.aa	07:44:59
Shenzhen Ysstech Info-Tech	27,14	28,86	26,68	-1,74%	125,51M	aa.aa	07:44:59
Sichuan Troy Information Tech	11,98	12,74	11,96	-2,84%	62,32M	aa.aa	07:44:59
Beijing Sinnet Tech	11,72	12,28	11,70	-5,10%	81,87M	aa.aa	07:44:59
Nsfocus Information Tech	9,10	9,62	9,06	-4,41%	30,2M	aa.aa	07:44:59
Jiangxi Tianli Technology INC	24,40	25,25	23,27	+1,04%	21,61M	aa.aa	07:44:59
Thunder Software Tech	59,02	61,90	58,90	-4,76%	18,55M	aa.aa	07:44:59
Shanghai Fortune Techgroup	16,13	17,82	16,01	-10,64%	106,13M	aa.aa	07:44:59
Sichuan Jiuyuan Yinhai Software	21,98	23,23	21,93	-4,89%	16,15M	aa.aa	07:44:59
Hubei Century Network Tech	12,47	13,40	12,46	-1,50%	73,21M	aa.aa	07:44:59
Shanghai Weihong Electronic	28,98	30,20	28,94	-3,27%	2,44M	aa.aa	07:44:59
Xiamen Jihong Package Tech	14,51	15,26	14,46	-2,81%	19,49M	aa.aa	07:44:59
Beijing E-techstar	9,78	10,23	9,77	-4,21%	7,97M	aa.aa	07:44:59
GuoChuang Software	25,99	28,92	25,01	+5,27%	70,09M	aa.aa	07:44:59
Beijing Global Safety	26,40	27,97	26,29	-5,24%	6,11M	aa.aa	07:44:59
Fujian Boss Software	18,79	19,54	18,65	-3,14%	13,44M	aa.aa	07:44:59
New Trend International Logis-Tech	11,47	11,96	11,44	-3,94%	14,19M	aa.aa	07:44:59
Shenzhen Bingchuan Network	21,28	23,68	19,90	+6,13%	29,97M	aa.aa	07:44:59
Beijing Advanced Digital	14,23	14,99	13,90	+0,07%	64,38M	aa.aa	07:44:59
Brilliance Tech	27,16	28,68	27,02	-4,77%	14,59M	aa.aa	07:44:59
Heren Health	15,11	15,78	15,03	-3,45%	7,41M	aa.aa	07:44:59
Vanjee Technology	37,50	40,15	37,50	-5,18%	10,69M	aa.aa	07:44:59
Silkroad Visual Tech	20,75	21,53	20,58	-3,31%	9,81M	aa.aa	07:44:59
Chengdu Jafaantai Tech	12,28	13,24	12,22	-0,97%	20,96M	aa.aa	07:44:59
Zhong Fu Tong	16,17	17,09	16,10	-5,99%	13,88M	aa.aa	07:44:59
SGSG Science Zhuhai	26,72	28,00	26,72	-3,50%	28,71M	aa.aa	07:44:59
Hangzhou Anysoft Information	26,70	28,11	26,65	-4,44%	5,14M	aa.aa	07:44:59
BeiJing Certificate Authority	29,87	31,16	29,77	-2,07%	6,99M	aa.aa	07:44:59
Shenzhen Fine Made	42,10	43,95	42,02	-4,08%	6,64M	aa.aa	07:44:59
Gosuncn A	6,55	7,11	6,55	-6,29%	201,18M	aa.aa	07:44:59
Guangxi Xinxunda Tech	14,61	15,70	14,47	-4,13%	7,41M	aa.aa	07:44:59
Chengdu IT Academy Sciences	42,80	45,46	42,50	-5,75%	22,08M	aa.aa	07:44:59
Longshine Tech	14,26	15,33	14,18	-2,40%	57,74M	aa.aa	07:44:59
Guangzhou SiE Consulting	19,94	20,48	19,66	+0,15%	18,07M	aa.aa	07:44:59
Guangdong Tecsun Science	9,91	10,30	9,88	-2,75%	14,28M	aa.aa	07:44:59
Shenzhen Sinovatio A	27,38	28,59	27,33	-2,04%	7,63M	aa.aa	07:44:59
Hunan Creator A	14,73	15,60	14,70	-2,32%	20,98M	aa.aa	07:44:59
Wondershare Tech A	67,56	73,00	67,20	-1,21%	38,9M	aa.aa	07:44:59
Guangdong Aofei Data A	13,13	14,15	13,11	-3,60%	94,2M	aa.aa	07:44:59
Runjian Communication A	30,30	31,43	30,22	-3,44%	5,55M	aa.aa	07:44:59
Richinfo Tech A	23,46	24,86	22,33	+2,18%	62,25M	aa.aa	07:44:59
Sangfor Tech A	69,30	73,35	69,01	-4,08%	6,41M	aa.aa	07:44:59
Yusys Tech	23,72	24,56	23,66	-3,62%	30,75M	aa.aa	07:44:59
Zhejiang Merit	15,43	16,68	15,37	-2,22%	40,07M	aa.aa	07:44:59
Hangzhou Dptech	20,95	21,73	20,89	-2,47%	9,29M	aa.aa	07:44:59
Guangdong South New Media	42,26	44,18	42,11	-3,18%	4,72M	aa.aa	07:44:59
Lakala Payment	21,81	22,80	21,75	-3,28%	28,51M	aa.aa	07:44:59
Zhidemai Technology	29,99	35,00	29,80	-12,10%	41,21M	aa.aa	07:44:59
TangYuan Electric	16,16	17,02	16,12	-0,68%	5,75M	aa.aa	07:44:59
Onechance	21,38	22,51	21,30	-5,31%	9,26M	aa.aa	07:44:59
Beijing Zhongkehaixun	22,20	22,94	22,16	-3,31%	2,42M	aa.aa	07:44:59
Streamax Tech	48,30	50,67	48,16	-3,30%	3,73M	aa.aa	07:44:59
Northking Info	15,72	16,30	15,67	-2,48%	16,06M	aa.aa	07:44:59
Jinxiandai Info	8,19	8,58	8,18	-4,10%	15,01M	aa.aa	07:44:59
Maxvision Tech	23,66	24,62	23,65	-2,75%	3,79M	aa.aa	07:44:59
Zhengzhou J	14,46	15,02	14,40	-3,47%	5,36M	aa.aa	07:44:59
Capitalonline Data	14,04	15,18	14,00	-5,77%	37,6M	aa.aa	07:44:59
Beijing Jiaoda Signal	29,39	31,00	29,26	-3,92%	1,8M	aa.aa	07:44:59
Quanshi World	22,71	24,20	22,63	+3,18%	40,18M	aa.aa	07:44:59
Tansun Tech	16,83	17,52	16,80	-1,87%	21,42M	aa.aa	07:44:59
Beijing Jingyeda	28,30	30,50	28,30	-0,35%	8,41M	aa.aa	07:44:59
Beijing Zznode	31,77	33,63	30,49	+3,08%	7,64M	aa.aa	07:44:59
Beijing Topnew	36,10	37,79	35,90	-3,14%	6,05M	aa.aa	07:44:59
Guangzhou Ruoyuchen	19,04	19,80	18,36	+2,31%	10,96M	aa.aa	07:44:59
Beijing Telesound	25,20	26,17	25,17	-3,34%	1,67M	aa.aa	07:44:59
Jilin University	26,28	28,13	26,16	-3,35%	8,06M	aa.aa	07:44:59
Nova Tech	22,90	23,70	22,85	-4,58%	5,31M	aa.aa	07:44:59
Shenzhen Farben Information Technology Co	29,20	31,09	28,14	+0,24%	55,58M	aa.aa	07:44:59
Beijing YJK Building Software	22,03	22,80	21,96	-2,61%	1,71M	aa.aa	07:44:59
Chase Science Co	25,06	26,23	24,31	-1,34%	17,04M	aa.aa	07:44:59
Wuxi Online Offline Communication Information Tech	35,90	39,45	35,81	-9,89%	9,37M	aa.aa	07:44:59
Sichuan Newsnet Media Group Co	16,60	17,88	16,52	-4,49%	8,42M	aa.aa	07:44:59
Shanghai Kaytune Industrial Co	24,81	25,81	24,77	-4,72%	3,1M	aa.aa	07:44:59
Pansoft Co	20,70	21,84	20,60	-3,50%	9,02M	aa.aa	07:44:59
Guangdong TianYiMa Information Industry	30,53	31,50	30,30	-2,08%	3,6M	aa.aa	07:44:59
Shandong Shanda Oumasoft	19,18	20,08	19,16	-2,98%	7,33M	aa.aa	07:44:59
Sichuan Discovery Dream Science Technology	42,41	44,70	42,39	-6,36%	3,17M	aa.aa	07:44:59
Jiangsu Zeyu Intelligent Electric Power	18,64	19,94	18,50	-4,70%	9,48M	aa.aa	07:44:59
Wuhan Kotei Informatics	51,07	53,30	50,82	-3,95%	3,62M	aa.aa	07:44:59
Beijing SunwayWorld Science Technology	35,82	37,13	35,78	-2,69%	1,84M	aa.aa	07:44:59
Jiayuan Science and Technology	34,64	36,49	34,61	-4,68%	3,51M	aa.aa	07:44:59
Zhejiang Whyis Technology	24,50	25,59	24,42	-3,88%	4,22M	aa.aa	07:44:59
Qingmu Digital Technology	42,04	45,00	41,79	-8,37%	3,83M	aa.aa	07:44:59
iSoftStone Information Technology	64,07	67,15	63,90	-3,45%	38,27M	aa.aa	07:44:59
Nexwise Intelligence China	17,69	18,68	17,61	-6,55%	15,54M	aa.aa	07:44:59
State Power Rixin Tech	41,79	43,93	41,58	-3,26%	2,31M	aa.aa	07:44:59
Beijing CTJ Information Technology	32,49	33,70	32,20	-2,84%	5,52M	aa.aa	07:44:59
Beijing Huaru Technology	21,93	23,02	21,90	-4,69%	6,93M	aa.aa	07:44:59
ChinaEtek Service Tech	39,39	41,46	39,32	-4,58%	3,62M	aa.aa	07:44:59
Wintao Communications	24,57	25,39	24,25	-3,08%	8,83M	aa.aa	07:44:59
Empyrean Technology	131,99	140,00	130,50	-7,52%	13,66M	aa.aa	07:44:59
Nanjing Bestway Intelligent	34,01	35,30	33,91	-3,38%	2,15M	aa.aa	07:44:59
Semitronix	67,40	70,59	67,00	-4,26%	6,7M	aa.aa	07:44:59
Hebei Gongda Green Energy	16,09	16,63	16,04	-2,78%	2,31M	aa.aa	07:44:59
Easy Click Worldwide Network	28,01	30,30	27,70	-9,18%	88,45M	aa.aa	07:44:59
Beijing Hanyi Innovation Technology	37,62	40,20	37,60	-4,30%	4,13M	aa.aa	07:44:59
Jiangsu Tongxingbao Intelligent	21,67	22,60	21,64	-3,95%	7,43M	aa.aa	07:44:59
Guangzhou Frontop Digital Creative	22,66	24,00	22,61	-3,08%	5,97M	aa.aa	07:44:59
Hydsoft Technology	20,93	22,35	20,87	-3,95%	18,17M	aa.aa	07:44:59
Sublime China Information	57,30	60,87	57,01	-3,92%	2,04M	aa.aa	07:44:59
Beijing Waluer Information	43,27	45,68	42,79	-2,65%	4,45M	aa.aa	07:44:59
Glory View Technology	29,89	30,10	28,35	+3,46%	6,27M	aa.aa	07:44:59
Nanjing TDH Technology	35,34	37,47	35,34	-5,23%	3,97M	aa.aa	07:44:59
Fengzhushou	29,27	30,90	29,20	-6,55%	12,76M	aa.aa	07:44:59
Shijihengtong Technology	33,73	35,17	33,67	-3,85%	3,78M	aa.aa	07:44:59
Yarward Electronics Shandong	35,01	37,24	34,98	-6,01%	4,65M	aa.aa	07:44:59
Hicon Network Technology Shandong	26,57	27,96	26,55	-3,38%	3,24M	aa.aa	07:44:59
Shanghai Wisdom Information	50,80	52,33	49,50	+0,12%	7,96M	aa.aa	07:44:59
Sichuan Joyou Digital Technologies	32,37	33,95	32,28	-4,79%	3,14M	aa.aa	07:44:59

PSI

6.374,81

+80,11

+1,27%

DAX Futuros

19.319,50

+274,5

+1,44%

CAC 40

7.311,80

+94,97

+1,32%

IBEX 35

11.520,76

+143,66

+1,26%

US 500

5.974,20

-11,2

-0,19%

Índice Dólar

106,465

+0,086

+0,08%

Índice Euro

126,96

+0,06

+0,05%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4426	+0,55%	34,46M
Energias de Portugal	3,425	+3,16%	9,17M
Sonae	0,9190	+0,55%	2,95M
Galp Energia	15,46	+1,08%	1,48M
The Navigator	3,610	+4,52%	1,30M
EDP Renováveis	11,03	+3,37%	1,12M
Jeronimo Martins	18,21	-1,83%	776,74K

Nome	Último	% de Var.	Vol.
Pharol SGPS SA	0,0420	+6,06%	1,77M
The Navigator	3,610	+4,52%	1,30M
Sonaecom	2,500	+4,17%	632,00
EDP Renováveis	11,03	+3,37%	1,12M
Energias de Portugal	3,425	+3,16%	9,17M
Semapa	14,30	+2,88%	35,78K
Altri	5,105	+2,10%	305,25K

Nome	Último	% de Var.	Vol.
Glintt-Global	0,4760	-4,42%	6,05K
Futebol Clube Do Porto	1,1300	-4,24%	6,01K
Raize Servicos Gestao	0,585	-2,50%	33,00
Sporting Lisbon	0,9850	-2,48%	10,00
Jeronimo Martins	18,21	-1,83%	776,74K
VAA Vista Alegre	1,010	-0,98%	2,76K
Novabase	5,850	-0,85%	1,26K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4426	+0,55%	34,46M
Energias de Portugal	3,425	+3,16%	9,17M
Sonae	0,9190	+0,55%	2,95M
Mota-Engil	2,574	+0,16%	1,02M
The Navigator	3,610	+4,52%	1,30M

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE Information Technology (SZIFI)

SZSE Information Technology Componentes

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information