Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
SZSE Manufacturing (SZMAI)
Adicionar/Remover de uma carteira
Adicionar a carteira
2.287,61
-23,89
-1,03%
- Volume: 16.925.329.140
- Abertura: 2.291,45
- Var. Diária: 2.276,55 - 2.303,65
SZSE Manufacturing
2.287,61
-23,89
-1,03%
- Vista Geral
- Componentes
- Dados Históricos
SZSE Manufacturing Componentes
Esta página contém fluxo de média em tempo real das cotações SZSE Manufacturing Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 07:56:57 | ||
| Shenzhen Jame | 14,39 | 15,20 | 14,24 | -0,47 | -3,16% | 1,54M | 07:56:54 | ||
| Shenzhen Jasic Tech Co | 8,70 | 8,93 | 8,65 | -0,31 | -3,44% | 14,47M | 07:57:00 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4,75 | 5,09 | 4,61 | +0,03 | +0,64% | 91,73M | 07:57:00 | ||
| Shenzhen JingQuanHua Electronics | 11,89 | 12,18 | 11,80 | -0,34 | -2,78% | 3,36M | 07:57:00 | ||
| Shenzhen Jove Enterprise | 25,97 | 26,83 | 25,87 | -1,03 | -3,82% | 2,35M | 07:56:57 | ||
| Shenzhen JT Automation | 11,08 | 11,24 | 10,87 | -0,28 | -2,47% | 3,61M | 07:56:54 | ||
| Shenzhen Jufei Optoelectronics | 4,98 | 5,06 | 4,91 | -0,05 | -0,99% | 22,09M | 07:57:00 | ||
| Shenzhen Kaifa A | 13,52 | 13,69 | 13,31 | -0,17 | -1,24% | 22,85M | 07:57:00 | ||
| Shenzhen Kaizhong Precision | 11,39 | 11,95 | 11,36 | -0,51 | -4,29% | 13,33M | 07:56:57 | ||
| Shenzhen Kangtai Bio | 20,31 | 20,85 | 20,26 | -0,50 | -2,40% | 10,19M | 07:57:00 | ||
| Shenzhen Kedali Industry | 94,70 | 99,00 | 93,79 | -5,45 | -5,44% | 4,36M | 07:57:00 | ||
| Shenzhen Kexin Communication | 10,62 | 10,83 | 10,60 | -0,25 | -2,30% | 3,37M | 07:56:57 | ||
| Shenzhen King Brother Electronics Technology Co | 21,63 | 22,05 | 21,26 | -0,56 | -2,52% | 2,47M | 07:56:57 | ||
| Shenzhen King Explorer A | 10,53 | 10,79 | 10,19 | +0,29 | +2,83% | 19,55M | 07:56:57 | ||
| Shenzhen KTC Technology | 25,46 | 25,47 | 24,35 | +0,15 | +0,59% | 3,59M | 07:57:00 | ||
| Shenzhen Liande Automatic | 22,87 | 23,53 | 22,71 | -0,88 | -3,71% | 3,88M | 07:57:00 | ||
| Shenzhen Lihexing | 10,63 | 11,11 | 10,56 | -0,57 | -5,09% | 8,13M | 07:56:57 | ||
| Shenzhen Longli | 11,78 | 12,13 | 11,70 | -0,41 | -3,36% | 3,06M | 07:56:48 | ||
| Shenzhen Longood A | 7,50 | 7,69 | 7,45 | -0,21 | -2,72% | 4,33M | 07:57:00 | ||
| Shenzhen Longsys Electronics | 90,30 | 93,17 | 90,02 | -0,90 | -0,99% | 5,64M | 07:57:00 | ||
| Shenzhen Maxonic Auto Control | 7,49 | 7,73 | 7,46 | -0,28 | -3,60% | 6,15M | 07:56:57 | ||
| Shenzhen Megmeet Electrical | 25,52 | 25,52 | 24,36 | +2,32 | +10,00% | 14,51M | 07:57:00 | ||
| Shenzhen MeiG Smart | 20,64 | 21,61 | 20,50 | -0,52 | -2,46% | 3,33M | 07:56:57 | ||
| Shenzhen Microgate Tech | 7,68 | 7,82 | 7,62 | -0,22 | -2,79% | 13,84M | 07:56:36 | ||
| Shenzhen MinDe Electronics | 18,56 | 19,29 | 18,45 | -0,72 | -3,73% | 1,65M | 07:56:57 | ||
| Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 07:57:00 | ||
| Shenzhen Minglida Precision | 18,73 | 19,53 | 18,67 | -0,57 | -2,95% | 1,67M | 07:56:54 | ||
| Shenzhen Mtc A | 5,41 | 5,43 | 5,26 | +0,05 | +0,93% | 28,02M | 07:57:00 | ||
| Shenzhen Mys A | 3,20 | 3,25 | 3,16 | -0,10 | -3,03% | 30,03M | 07:57:00 | ||
| Shenzhen Phoenix Telecom Technology | 71,76 | 75,70 | 71,31 | -3,94 | -5,21% | 2,34M | 07:57:00 | ||
| Shenzhen Prince New Materials | 12,55 | 12,96 | 12,47 | -0,30 | -2,34% | 14,06M | 07:57:00 | ||
| ShenZhen QiangRui Precision Technology | 37,45 | 39,65 | 37,28 | -2,20 | -5,55% | 1,90M | 07:57:00 | ||
| Shenzhen Rapoo Technology | 12,69 | 13,15 | 12,61 | -0,49 | -3,72% | 2,88M | 07:56:57 | ||
| Shenzhen Refond Optoelectronics | 3,82 | 3,90 | 3,79 | -0,08 | -2,05% | 10,13M | 07:56:45 | ||
| Shenzhen Riland Industry Co | 5,98 | 6,09 | 5,95 | -0,16 | -2,61% | 4,61M | 07:56:57 | ||
| Shenzhen RoadRover Tech | 29,61 | 31,49 | 29,20 | -2,07 | -6,53% | 5,48M | 07:57:00 | ||
| Shenzhen Rongda Photosensitive | 36,58 | 37,47 | 36,44 | -1,14 | -3,02% | 5,06M | 07:57:00 | ||
| Shenzhen SC New Energy A | 68,44 | 69,79 | 66,00 | -0,05 | -0,07% | 6,27M | 07:57:00 | ||
| Shenzhen SDG Info | 7,91 | 8,09 | 7,87 | 0,00 | 0,00% | 0 | 10/05 | ||
| Shenzhen Sea Star Technology | 4,99 | 5,12 | 4,95 | -0,16 | -3,11% | 9,17M | 07:56:48 | ||
| Shenzhen Senior Tech Material | 9,87 | 10,08 | 9,84 | -0,38 | -3,71% | 35,35M | 07:57:00 | ||
| Shenzhen Silver Basis Tech | 9,80 | 9,99 | 9,71 | -0,37 | -3,64% | 19,12M | 07:56:57 | ||
| Shenzhen Sinexcel Electric | 26,54 | 27,70 | 25,92 | -2,14 | -7,46% | 22,43M | 07:57:00 | ||
| Shenzhen Soling Industrial Co Ltd | 4,32 | 4,41 | 4,27 | -0,08 | -1,82% | 10,02M | 07:56:48 | ||
| Shenzhen Sosen Electronics Co | 14,54 | 15,28 | 14,45 | -0,62 | -4,09% | 1,80M | 07:57:00 | ||
| Shenzhen Sunnypol Optoelectronics | 24,15 | 24,66 | 24,03 | -0,52 | -2,11% | 2,38M | 07:56:54 | ||
| Shenzhen Sunshine Laser | 6,68 | 7,24 | 6,65 | -0,28 | -4,02% | 37,11M | 07:57:00 | ||
| Shenzhen Suntak Circuit | 8,31 | 8,42 | 8,27 | -0,12 | -1,42% | 5,77M | 07:56:54 | ||
| Shenzhen Sunway Communication | 18,56 | 18,88 | 18,20 | -0,14 | -0,75% | 15,58M | 07:56:57 | ||
| Shenzhen Techwinsemi Tech | 88,09 | 91,88 | 87,48 | -3,36 | -3,67% | 4,84M | 07:56:57 | ||
| Shenzhen Terca A | 10,47 | 10,83 | 10,43 | -0,45 | -4,12% | 5,63M | 07:57:00 | ||
| Shenzhen Tongye Technology Co | 19,07 | 19,79 | 17,71 | +0,67 | +3,64% | 4,70M | 07:57:00 | ||
| Shenzhen TVT Digital Tech | 18,06 | 18,27 | 17,22 | +0,01 | +0,06% | 10,93M | 07:57:00 | ||
| Shenzhen TXD | 13,31 | 13,57 | 13,27 | -0,37 | -2,71% | 4,74M | 07:56:57 | ||
| Shenzhen Urovo Tech | 9,95 | 10,31 | 9,91 | -0,42 | -4,05% | 4,82M | 07:56:45 | ||
| ShenZhen V&T Tech | 17,92 | 19,26 | 17,82 | -1,15 | -6,03% | 33,64M | 07:57:00 | ||
| Shenzhen Weiguang Biological | 30,82 | 32,17 | 30,77 | -1,98 | -6,04% | 3,35M | 07:56:57 | ||
| Shenzhen WOTE Materials | 15,25 | 16,03 | 15,23 | -0,86 | -5,34% | 13,42M | 07:57:00 | ||
| Shenzhen Xinhao Photoelectricity Technology | 37,22 | 38,51 | 37,20 | -1,24 | -3,22% | 854,85K | 07:56:36 | ||
| Shenzhen Yinghe Tech | 17,52 | 18,00 | 17,34 | -0,23 | -1,30% | 24,29M | 07:57:00 | ||
| ShenZhen YUTO Packaging | 27,49 | 27,68 | 27,16 | -0,04 | -0,14% | 2,38M | 07:56:48 | ||
| Shenzhen Zhilai | 9,46 | 9,62 | 9,43 | -0,22 | -2,27% | 7,57M | 07:56:54 | ||
| Shenzhen Zhongheng Huafa A | 11,30 | 11,75 | 11,30 | -0,51 | -4,32% | 4,22M | 07:56:57 | ||
| Shenzhentran New Material A | 15,01 | 15,78 | 14,92 | -0,58 | -3,72% | 3,21M | 07:56:57 | ||
| Shifeng Cultural | 15,88 | 16,31 | 15,23 | +0,34 | +2,19% | 4,77M | 07:57:00 | ||
| Shijiazhuang Tonhe Electronics | 17,17 | 17,50 | 16,92 | -0,51 | -2,89% | 4,73M | 07:56:57 | ||
| Shinry Tech A | 15,64 | 16,02 | 15,55 | -0,54 | -3,34% | 2,82M | 07:56:57 | ||
| Shiyan Taixiang Industry | 15,29 | 15,85 | 15,03 | -0,37 | -2,36% | 1,07M | 07:56:45 | ||
| Shougang A | 3,21 | 3,23 | 3,15 | +0,01 | +0,31% | 38,96M | 08:00:00 | ||
| Shuang Ta Food A | 4,82 | 5,22 | 4,82 | -0,20 | -3,98% | 122,43M | 07:57:00 | ||
| Shuanghuan Tec A | 8,04 | 8,15 | 7,97 | -0,16 | -1,95% | 14,29M | 08:00:00 | ||
| Shuanghui Dev A | 26,50 | 26,70 | 26,27 | -0,20 | -0,75% | 9,51M | 08:00:00 | ||
| Shuangxing Matrl A | 6,38 | 6,51 | 6,36 | -0,17 | -2,60% | 9,52M | 08:00:00 | ||
| Shunxin A | 18,95 | 19,04 | 18,55 | +0,01 | +0,05% | 10,21M | 08:00:00 | ||
| SIASUN Robot Automation Co | 10,60 | 10,86 | 10,52 | -0,44 | -3,99% | 33,86M | 07:57:00 | ||
| Sicher Elevator | 8,63 | 8,73 | 8,50 | -0,10 | -1,15% | 3,24M | 07:57:00 | ||
| Sichuan Chengfei A | 15,84 | 16,13 | 15,73 | -0,39 | -2,40% | 2,77M | 07:56:57 | ||
| Sichuan Chuanhuan Tech | 17,55 | 18,08 | 17,43 | -0,75 | -4,10% | 4,87M | 07:56:57 | ||
| Sichuan Crun A | 5,20 | 5,41 | 5,16 | -0,15 | -2,80% | 12,51M | 07:57:00 | ||
| Sichuan Dawn Precision Technology | 14,52 | 15,12 | 14,48 | -0,84 | -5,47% | 4,83M | 07:56:57 | ||
| Sichuan Development Lomon | 7,20 | 7,28 | 7,11 | 0,00 | 0,00% | 20,19M | 07:56:54 | ||
| Sichuan Dowell Science Tech | 12,56 | 13,15 | 12,48 | -0,60 | -4,56% | 3,17M | 07:57:00 | ||
| Sichuan Goldstone Equipment | 9,04 | 9,25 | 9,01 | -0,16 | -1,74% | 5,27M | 07:56:45 | ||
| Sichuan Guoguang Agrochemical | 16,40 | 16,67 | 16,06 | +0,09 | +0,55% | 2,68M | 07:56:39 | ||
| Sichuan Huiyuan Optical Com | 9,16 | 9,50 | 8,83 | -0,03 | -0,33% | 7,70M | 07:57:00 | ||
| Sichuan Jinshi Tech | 5,63 | 5,78 | 5,55 | -0,13 | -2,26% | 1,29M | 07:56:51 | ||
| Sichuan Jiuzhou A | 12,11 | 12,57 | 11,90 | -0,48 | -3,81% | 45,37M | 07:57:00 | ||
| Sichuan Kexin Mechanic Electric | 10,92 | 11,04 | 10,58 | +0,16 | +1,49% | 11,04M | 07:56:54 | ||
| Sichuan Qiaoyuan Gas A | 30,98 | 31,60 | 30,74 | -0,99 | -3,10% | 972,08K | 07:56:54 | ||
| Sichuan Shudao Equipment Tech | 22,93 | 23,27 | 22,54 | -0,24 | -1,04% | 2,56M | 07:57:00 | ||
| Sichuan Tianyi Comheart A | 12,80 | 13,25 | 12,73 | -0,40 | -3,03% | 2,72M | 07:56:39 | ||
| Sichuan Zhongguang Lightning | 7,41 | 7,70 | 7,37 | -0,36 | -4,63% | 5,96M | 07:56:48 | ||
| Sichuan Zigong Conveying Machine | 22,91 | 23,60 | 22,53 | -0,93 | -3,90% | 2,34M | 07:57:00 | ||
| Sierte Fertiliz A | 5,24 | 5,36 | 5,19 | -0,15 | -2,78% | 19,61M | 08:00:00 | ||
| Sieyuan Electric A | 73,30 | 75,55 | 71,08 | +1,50 | +2,09% | 12,76M | 07:56:57 | ||
| Sihuan Bioeng A | 2,67 | 2,75 | 2,52 | -0,13 | -4,64% | 93,08M | 08:00:00 | ||
| Sihui Fuji Electronics Technology Co | 22,44 | 22,78 | 22,03 | -0,08 | -0,36% | 1,28M | 07:56:48 | ||
| Sijin Intelligent | 12,99 | 13,19 | 12,83 | -0,26 | -1,96% | 5,06M | 07:57:00 | ||
| Sineng Electric | 28,06 | 28,49 | 26,66 | +0,57 | +2,07% | 7,70M | 07:57:00 | ||
| Sino High China | 21,35 | 22,00 | 21,19 | -0,90 | -4,05% | 3,45M | 07:56:57 | ||
| Sino Wealth Electronic Ltd | 21,67 | 21,80 | 19,73 | +1,26 | +6,17% | 33,23M | 07:57:00 | ||
| Sinocare Inc | 23,74 | 23,93 | 22,93 | +0,28 | +1,19% | 4,96M | 07:56:54 | ||
| Sinofibers Technology | 26,93 | 27,48 | 25,81 | -0,30 | -1,10% | 11,25M | 07:57:00 | ||
| Sinoma Science A | 16,54 | 16,85 | 16,47 | -0,25 | -1,49% | 17,98M | 07:57:00 | ||
| Sinomach Precision Industry | 11,21 | 11,50 | 11,15 | -0,36 | -3,11% | 20,23M | 08:00:00 | ||
| Sinomag Tech | 24,96 | 25,30 | 24,56 | -0,36 | -1,42% | 2,10M | 07:56:48 | ||
| Sinomine Resource Exploration | 34,70 | 35,30 | 34,49 | -1,21 | -3,37% | 13,10M | 07:57:00 | ||
| Sinopec Oilfield Equipment | 6,17 | 6,31 | 6,14 | -0,13 | -2,06% | 13,62M | 08:00:00 | ||
| Sinoseal Holding | 36,59 | 36,75 | 34,90 | +1,12 | +3,16% | 2,36M | 07:56:57 | ||
| Sinostar Cable Co | 6,32 | 6,41 | 6,23 | -0,09 | -1,40% | 8,33M | 07:57:00 | ||
| Sinostone Guangdong Co | 26,30 | 26,80 | 26,20 | -0,87 | -3,20% | 1,21M | 07:56:51 | ||
| Sinotruk Jinan Truck | 16,53 | 16,65 | 16,10 | +0,12 | +0,73% | 14,71M | 08:00:00 | ||
| Sirio Pharma | 41,19 | 42,25 | 40,41 | -0,50 | -1,20% | 1,46M | 07:57:00 | ||
| Skyworthdt A | 10,01 | 10,18 | 9,91 | -0,17 | -1,67% | 11,76M | 07:57:00 | ||
| Sl Pharm A | 8,60 | 8,80 | 8,58 | -0,15 | -1,71% | 11,26M | 08:00:00 | ||
| SMS Electric Zhengzhou | 11,36 | 11,68 | 11,20 | -0,19 | -1,65% | 1,62M | 07:56:45 | ||
| Songzhi Aircon A | 6,45 | 6,58 | 6,30 | -0,04 | -0,62% | 8,17M | 07:56:57 | ||
| SonoScape Medical | 40,91 | 41,08 | 40,10 | +0,51 | +1,26% | 3,51M | 07:56:51 | ||
| Southeast Space A | 4,68 | 4,72 | 4,64 | -0,03 | -0,64% | 7,43M | 07:56:51 | ||
| Space Appliance A | 46,58 | 46,75 | 44,30 | +0,49 | +1,06% | 6,73M | 08:00:00 | ||
| Splendor Sci&Tec A | 10,17 | 10,80 | 10,14 | +0,24 | +2,42% | 65,56M | 08:00:00 | ||
| Staidson Beijing Biopharma | 6,60 | 6,97 | 6,58 | -0,17 | -2,51% | 11,26M | 07:57:00 | ||
| Stanley Fertlizr A | 7,06 | 7,16 | 7,00 | -0,02 | -0,28% | 19,40M | 07:57:00 | ||
| Step Electric A | 6,96 | 7,20 | 6,94 | -0,31 | -4,26% | 11,56M | 07:56:54 | ||
| Success Elec A | 3,04 | 3,14 | 3,04 | -0,16 | -5,00% | 4,49M | 07:53:54 | ||
| Sufa Tech A | 18,52 | 18,85 | 18,28 | -0,54 | -2,83% | 19,83M | 07:57:00 | ||
| Sumavision Technologies | 4,43 | 4,52 | 4,40 | -0,15 | -3,28% | 24,75M | 07:56:54 | ||
| Sun Paper A | 15,80 | 16,03 | 15,47 | -0,30 | -1,86% | 25,23M | 07:57:00 | ||
| Suncha Technology Co | 17,54 | 17,73 | 17,30 | -0,19 | -1,07% | 735,30K | 07:57:00 | ||
| Sunflower Pharma | 30,10 | 30,53 | 29,01 | +0,74 | +2,52% | 9,50M | 07:57:00 | ||
| Sunfly Intelligent Technology | 5,31 | 5,45 | 5,20 | -0,20 | -3,63% | 8,35M | 07:57:00 | ||
| Sungrow Power Supply | 104,94 | 107,55 | 103,45 | -1,76 | -1,65% | 17,16M | 07:57:00 | ||
| Sunlour Pigment Co | 21,50 | 21,90 | 21,00 | -0,90 | -4,02% | 6,00M | 07:57:00 | ||
| Sunrise Group | 5,86 | 5,93 | 5,74 | -0,11 | -1,84% | 13,27M | 07:56:48 | ||
| Sunrise Wheel A | 3,33 | 3,38 | 3,29 | -0,05 | -1,48% | 9,07M | 07:56:48 | ||
| Sunshine Global Circuits A | 11,04 | 11,41 | 11,00 | -0,45 | -3,92% | 2,86M | 07:56:48 | ||
| Suntront Tech | 3,00 | 3,06 | 2,97 | -0,05 | -1,64% | 10,22M | 07:56:57 | ||
| Sunvim Group A | 4,89 | 4,92 | 4,86 | -0,03 | -0,61% | 8,41M | 07:56:54 | ||
| Sunward Intel A | 7,53 | 7,79 | 7,48 | -0,37 | -4,68% | 46,71M | 07:57:00 | ||
| Sunway Engine A | 5,93 | 5,94 | 5,84 | -0,02 | -0,34% | 7,71M | 07:56:57 | ||
| Sunwoda Electronic | 15,06 | 15,20 | 14,82 | -0,17 | -1,12% | 22,72M | 07:57:00 | ||
| Sunyes Elec A | 3,90 | 4,04 | 3,89 | -0,19 | -4,64% | 12,79M | 07:57:00 | ||
| Suofeiya A | 18,32 | 18,66 | 18,10 | -0,26 | -1,40% | 11,55M | 07:57:00 | ||
| Super Dragon Engineering Plastics | 36,05 | 36,80 | 35,71 | -0,95 | -2,57% | 886,20K | 07:56:48 | ||
| Suzhou Alton Electrical Mechanical | 24,03 | 24,61 | 21,56 | +1,61 | +7,18% | 9,59M | 07:57:00 | ||
| Suzhou Anjie Technology A | 14,74 | 14,96 | 14,55 | -0,08 | -0,54% | 6,93M | 07:56:54 | ||
| Suzhou Cheersson | 23,02 | 23,82 | 22,99 | -1,03 | -4,28% | 2,58M | 07:57:00 | ||
| Suzhou Crystal Clear Chemical | 7,09 | 7,29 | 7,06 | -0,30 | -4,06% | 14,19M | 07:57:00 | ||
| Suzhou Dongshan A | 15,78 | 16,07 | 15,48 | +0,05 | +0,32% | 28,74M | 07:57:00 | ||
| Suzhou Fushilai Pharmaceutical | 37,15 | 38,81 | 35,60 | +1,47 | +4,12% | 12,92M | 07:57:00 | ||
| Suzhou Goldengreen Tech | 2,15 | 2,19 | 2,15 | -0,11 | -4,87% | 4,82M | 07:55:48 | ||
| Suzhou Good-Ark A | 8,87 | 9,03 | 8,83 | -0,22 | -2,42% | 11,72M | 07:56:57 | ||
| Suzhou Hengmingda | 31,82 | 32,85 | 31,57 | +0,16 | +0,51% | 4,20M | 07:57:00 | ||
| Suzhou Huaya Intelligence Technology Co | 36,26 | 36,98 | 35,52 | -0,72 | -1,95% | 682,80K | 07:56:51 | ||
| Suzhou Hycan | 7,77 | 8,02 | 7,62 | -0,27 | -3,36% | 7,44M | 07:56:42 | ||
| Suzhou Industrial Park Heshun Electric | 8,33 | 8,52 | 7,56 | +0,34 | +4,26% | 15,78M | 07:57:00 | ||
| Suzhou Jinfu New Material Co | 3,34 | 3,49 | 3,29 | -0,16 | -4,57% | 30,44M | 07:57:00 | ||
| Suzhou Maxwell | 124,72 | 129,20 | 116,02 | +4,91 | +4,10% | 4,11M | 07:57:00 | ||
| Suzhou Shijia Science | 8,67 | 8,87 | 8,58 | -0,30 | -3,34% | 8,55M | 07:56:57 | ||
| Suzhou Shijing Environmental Technology Co | 53,68 | 53,98 | 52,61 | -0,09 | -0,17% | 2,66M | 07:57:00 | ||
| Suzhou SLAC Precision | 7,21 | 7,42 | 7,16 | -0,22 | -2,96% | 5,61M | 07:56:54 | ||
| Suzhou Sunmun Tech | 12,10 | 12,31 | 11,90 | -0,25 | -2,02% | 4,53M | 07:56:57 | ||
| Suzhou TFC Optical | 134,99 | 142,19 | 132,97 | -5,33 | -3,80% | 20,82M | 07:57:00 | ||
| Suzhou Wanxiang Technology | 13,35 | 13,76 | 13,20 | -0,34 | -2,48% | 1,57M | 07:56:57 | ||
| Suzhou Xianglou New Material | 42,60 | 43,52 | 42,13 | -1,27 | -2,90% | 1,59M | 07:56:42 | ||
| Suzhou Yangtze New Materials | 2,34 | 2,42 | 2,33 | -0,08 | -3,31% | 11,45M | 07:56:57 | ||
| Suzhou YourBest Newtype Materials | 35,95 | 36,82 | 35,80 | -0,94 | -2,55% | 2,16M | 07:56:57 | ||
| SVG Optronics | 16,47 | 17,10 | 16,44 | -0,80 | -4,63% | 4,63M | 07:56:57 | ||
| SYoung | 19,00 | 19,12 | 18,23 | -0,12 | -0,63% | 12,52M | 07:57:00 | ||
| Sz Beauty Star A | 6,07 | 6,26 | 6,04 | -0,29 | -4,56% | 14,00M | 07:56:54 | ||
| Sz Ch Bicycle A | 7,07 | 7,29 | 7,01 | -0,35 | -4,72% | 24,88M | 08:00:00 | ||
| Sz Kondarl A | 16,84 | 16,95 | 16,55 | +0,06 | +0,36% | 4,05M | 07:57:00 | ||
| Sz Sunlord Elec A | 26,03 | 26,68 | 25,92 | -0,71 | -2,66% | 9,38M | 07:57:00 | ||
| Sz Textile A | 8,90 | 9,19 | 8,87 | -0,33 | -3,58% | 4,89M | 07:56:42 | ||
| Sz Topband A | 10,29 | 10,41 | 10,09 | -0,05 | -0,48% | 26,58M | 07:57:00 | ||
| Sz Universe A | 2,05 | 2,22 | 2,02 | -0,08 | -3,76% | 6,84M | 07:56:48 | ||
| Sz Woer A | 13,57 | 14,20 | 12,98 | +0,57 | +4,39% | 149,51M | 07:57:00 | ||
| Sz Zowee Tech A | 4,00 | 4,17 | 3,97 | -0,11 | -2,68% | 12,23M | 07:56:54 | ||
| T&S Communications | 37,43 | 38,16 | 36,85 | +0,52 | +1,41% | 12,44M | 07:57:00 | ||
| Taier Heavy Ind A | 4,38 | 4,52 | 4,34 | -0,16 | -3,52% | 14,41M | 07:57:00 | ||
| Taigang A | 3,86 | 3,89 | 3,82 | -0,01 | -0,26% | 23,30M | 07:56:48 | ||
| Taihe Tech | 16,72 | 18,20 | 16,52 | -0,48 | -2,79% | 10,19M | 07:56:51 | ||
| Talant Optronics suzhou Co | 18,29 | 19,19 | 18,19 | -1,07 | -5,53% | 2,06M | 07:56:54 | ||
| Tanac Automation | 14,17 | 14,67 | 14,04 | -0,35 | -2,41% | 2,15M | 07:56:57 | ||
| Tangrenshen Grp A | 6,30 | 6,38 | 6,15 | +0,14 | +2,27% | 49,93M | 07:56:57 | ||
| Tangshan Jidong Equip A | 7,11 | 7,29 | 7,06 | -0,17 | -2,34% | 5,80M | 07:57:00 | ||
| Tapai Group A | 7,16 | 7,20 | 7,08 | -0,02 | -0,28% | 8,78M | 08:00:00 | ||
| Tatwah Smartech Co Ltd | 4,15 | 4,25 | 4,11 | -0,15 | -3,49% | 29,02M | 07:57:00 | ||
| Tcl Corp A | 4,68 | 4,70 | 4,57 | -0,02 | -0,43% | 252,92M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,73 | 10,86 | 10,44 | -0,05 | -0,46% | 76,66M | 07:57:00 | ||
| Tecon Animal A | 7,85 | 7,94 | 7,58 | +0,22 | +2,88% | 30,64M | 07:56:57 | ||
| Tellgen | 13,97 | 14,41 | 13,89 | -0,46 | -3,19% | 1,81M | 07:56:33 | ||
| Tes Touch | 29,32 | 29,68 | 28,70 | +0,07 | +0,24% | 6,56M | 07:57:00 | ||
| Teyi Pharmaceutical | 9,76 | 9,99 | 9,73 | -0,09 | -0,91% | 12,46M | 07:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,82 | 3,89 | 3,80 | -0,05 | -1,29% | 25,73M | 07:57:00 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8,77 | 8,93 | 8,72 | -0,21 | -2,34% | 4,45M | 07:56:54 | ||
| Tianjin Jieqiang Power | 26,02 | 28,56 | 26,01 | -2,83 | -9,81% | 6,77M | 07:57:00 | ||
| Tianjin Jingwei Electric Wire | 5,18 | 5,29 | 5,12 | -0,12 | -2,26% | 8,19M | 07:56:57 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 17,51 | 18,33 | 17,41 | -0,71 | -3,90% | 5,03M | 07:57:00 | ||
| Tianjin Keyvia Electric | 8,14 | 8,32 | 7,93 | -0,27 | -3,21% | 16,47M | 07:57:00 | ||
| Tianjin Motimo Membrane Tech | 5,64 | 5,85 | 5,57 | -0,18 | -3,09% | 4,63M | 07:56:48 | ||
| Tianjin Pengling Rubber Hose | 4,27 | 4,34 | 4,22 | -0,15 | -3,39% | 16,83M | 07:56:57 | ||
| Tianjin Ringpu Bio Tech | 17,22 | 17,62 | 16,82 | 0,00 | 0,00% | 11,42M | 07:57:00 | ||
| Tianjin Ruixin | 11,81 | 12,10 | 11,72 | -0,37 | -3,04% | 2,43M | 07:56:54 | ||
| Tianjin Yiyi Hygiene Products Co | 14,93 | 15,10 | 14,68 | -0,26 | -1,71% | 2,23M | 07:56:48 | ||
| Tianma Microelec A | 7,86 | 7,98 | 7,82 | -0,17 | -2,12% | 13,89M | 07:56:51 | ||
| Tianqi Lithium A | 38,68 | 39,34 | 38,26 | -1,26 | -3,16% | 23,01M | 07:57:00 | ||
| Tianqiao Crane A | 2,87 | 2,89 | 2,83 | -0,02 | -0,69% | 18,00M | 07:56:54 | ||
| Tianqin Equipment | 14,69 | 15,03 | 14,58 | -0,65 | -4,24% | 8,59M | 07:57:00 | ||
| Tianrun Crank A | 5,01 | 5,08 | 4,98 | -0,10 | -1,96% | 17,33M | 07:57:00 | ||
| Tianshan Aluminum | 7,99 | 8,10 | 7,73 | 0,00 | 0,00% | 86,40M | 07:56:57 | ||
| Tianshan Cemen A | 6,33 | 6,49 | 6,30 | -0,15 | -2,32% | 17,81M | 07:57:00 | ||
| Tianyuan Tech A | 8,39 | 8,88 | 8,39 | -0,43 | -4,88% | 39,46M | 07:57:00 | ||
| Tibet Aim Pharm | 9,12 | 9,23 | 9,03 | -0,02 | -0,22% | 6,42M | 07:57:00 | ||
| Tibet Cheezheng A | 22,39 | 22,64 | 22,26 | -0,25 | -1,10% | 1,26M | 07:57:00 | ||
| Tibet Duo Rui Pharmaceutical | 19,30 | 20,30 | 19,17 | -0,64 | -3,21% | 2,03M | 07:56:48 | ||
| Tibet GaoZheng Explosive | 19,14 | 20,48 | 19,01 | -0,76 | -3,82% | 14,70M | 07:57:00 | ||
| Tinci Materials A | 21,17 | 21,75 | 21,00 | -0,83 | -3,77% | 32,96M | 08:00:00 | ||
| Titan Wind Energy Suzhou | 11,08 | 11,30 | 10,72 | +0,19 | +1,75% | 35,58M | 07:57:00 | ||
| Tj Motor Dies A | 3,92 | 3,99 | 3,91 | -0,12 | -2,97% | 20,60M | 07:57:00 | ||
| Tj Printronics A | 7,75 | 7,93 | 7,66 | -0,16 | -2,02% | 3,41M | 07:57:00 | ||
| Tjk Machinery | 18,75 | 19,26 | 18,15 | -0,11 | -0,58% | 4,94M | 07:57:00 | ||
| Toland | 26,15 | 27,12 | 25,80 | -1,18 | -4,32% | 5,39M | 07:57:00 | ||
| Tond Chemical A | 5,71 | 5,85 | 5,68 | -0,18 | -3,06% | 7,40M | 07:56:57 | ||
| Tong Da Cable A | 6,12 | 6,25 | 6,10 | -0,16 | -2,55% | 9,25M | 08:00:00 | ||
| Tongda Power A | 13,42 | 13,55 | 13,16 | -0,21 | -1,54% | 2,51M | 08:00:00 | ||
| Tongding Interconnection Info | 4,24 | 4,38 | 4,13 | +0,09 | +2,17% | 29,76M | 08:00:00 | ||
| TongFu Microelectronics | 19,65 | 20,06 | 19,55 | -0,38 | -1,90% | 42,92M | 08:00:00 | ||
| Tongling Jieya Biologic Technology | 28,62 | 30,00 | 28,39 | -1,77 | -5,82% | 2,00M | 07:57:00 | ||
| Tongling Nfm A | 4,080 | 4,120 | 3,990 | -0,050 | -1,21% | 193,57M | 07:56:57 | ||
| Tongrun Equipment A | 15,31 | 15,71 | 14,99 | -0,12 | -0,78% | 12,01M | 08:00:00 | ||
| Tongyu Communication | 14,32 | 14,73 | 14,25 | -0,57 | -3,83% | 8,62M | 07:56:57 | ||
| Tongyu Heavy Industry | 2,170 | 2,200 | 2,170 | -0,030 | -1,36% | 27,39M | 07:56:57 | ||
| Top A | 30,79 | 31,34 | 28,55 | -0,44 | -1,41% | 3,57M | 07:56:57 | ||
| Topraysolar A | 3,41 | 3,46 | 3,38 | -0,05 | -1,45% | 14,28M | 07:56:57 | ||
| TPV Tech | 2,200 | 2,230 | 2,180 | -0,040 | -1,79% | 45,97M | 08:00:00 | ||
| Tronly New Electronic Materials | 10,26 | 10,75 | 10,20 | -0,54 | -5,00% | 20,17M | 07:57:00 | ||
| Truking Tech | 8,73 | 9,21 | 8,72 | -0,47 | -5,11% | 19,57M | 07:57:00 | ||
| Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tungkong A | 7,97 | 8,12 | 7,92 | -0,19 | -2,33% | 5,22M | 07:56:54 | ||
| Tungsten A | 12,56 | 12,80 | 12,10 | +0,29 | +2,36% | 42,70M | 08:00:00 | ||
| Tus Pharmaceutical | 6,58 | 6,84 | 6,56 | -0,26 | -3,80% | 4,41M | 07:56:57 | ||
| Unigroup Guoxin Microelectronics | 57,82 | 59,28 | 57,68 | -1,60 | -2,69% | 15,94M | 07:57:00 | ||
| Unilumin | 5,28 | 5,42 | 5,26 | -0,18 | -3,30% | 18,70M | 07:56:33 | ||
| Union Optech | 14,93 | 15,25 | 14,80 | -0,55 | -3,55% | 2,96M | 07:56:51 | ||
| Unisplendour Corp Ltd | 20,05 | 20,30 | 19,80 | -0,35 | -1,72% | 41,09M | 07:57:00 | ||
| United Faith Auto Engineering | 20,64 | 21,40 | 20,58 | -0,97 | -4,49% | 905,30K | 07:57:00 | ||
| UniTTEC | 6,95 | 7,29 | 6,44 | +0,32 | +4,83% | 62,75M | 07:56:57 | ||
| Up Optotech A | 27,05 | 27,70 | 26,86 | -0,88 | -3,15% | 4,79M | 08:00:00 | ||
| Uroica Mining Safety Eng | 5,09 | 5,24 | 5,07 | -0,18 | -3,42% | 10,66M | 07:56:54 | ||
| Valiant Co | 11,69 | 11,87 | 11,56 | -0,26 | -2,18% | 16,82M | 07:56:54 | ||
| Valin Steel A | 5,14 | 5,16 | 5,07 | -0,02 | -0,39% | 90,31M | 08:00:00 | ||
| ValueHD | 38,77 | 39,77 | 38,30 | -0,79 | -2,00% | 2,12M | 07:56:57 | ||
| Vanward New Elec A | 11,85 | 11,99 | 11,49 | +0,05 | +0,42% | 8,59M | 08:00:00 | ||
| Vatti Corp A | 8,43 | 8,48 | 7,80 | +0,31 | +3,82% | 58,30M | 07:57:00 | ||
| Victory Giant Tech | 28,45 | 29,19 | 28,18 | -0,29 | -1,01% | 26,04M | 07:57:00 | ||
| Victoryprecision A | 1,680 | 1,700 | 1,660 | -0,040 | -2,33% | 34,72M | 07:56:57 | ||
| Vie Science Tech A | 15,68 | 16,24 | 15,63 | -0,42 | -2,61% | 30,53M | 07:57:00 | ||
| Visionox Technology | 6,97 | 7,15 | 6,95 | -0,16 | -2,24% | 10,83M | 08:00:00 | ||
| Voneseals Technology Shanghai | 17,24 | 17,41 | 16,54 | -0,66 | -3,69% | 3,49M | 07:56:54 | ||
| Vontron Technology | 8,74 | 8,88 | 8,70 | -0,16 | -1,80% | 4,78M | 07:56:48 | ||
| VT Industrial | 14,40 | 14,75 | 13,95 | 0,00 | 0,00% | 5,53M | 07:57:00 | ||
| Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
| W olf Photoelectric | 14,08 | 14,57 | 14,05 | -0,54 | -3,69% | 9,76M | 07:57:00 | ||
| Walvax BioTech | 14,78 | 15,25 | 14,75 | -0,29 | -1,92% | 15,84M | 07:57:00 | ||
| Wanfeng Auto A | 15,74 | 16,15 | 15,27 | +0,06 | +0,38% | 177,94M | 07:57:00 | ||
| Wankai New Materials | 12,31 | 12,48 | 12,24 | -0,23 | -1,83% | 2,58M | 07:56:54 | ||
| Wanliyang A | 5,93 | 6,01 | 5,87 | -0,08 | -1,33% | 9,85M | 07:56:57 | ||
| Wanma Cable A | 8,76 | 8,84 | 8,53 | +0,05 | +0,57% | 16,04M | 07:57:00 | ||
| Wanma Tech | 31,78 | 33,07 | 31,56 | -1,21 | -3,67% | 2,35M | 07:57:00 | ||
| Wanxiang A | 5,27 | 5,30 | 5,16 | +0,02 | +0,38% | 29,74M | 07:57:00 | ||
| Wcon Electronics Guangdong | 36,07 | 37,65 | 35,78 | -1,86 | -4,90% | 1,45M | 07:56:57 | ||
| Wecome | 18,19 | 18,79 | 18,10 | -0,45 | -2,41% | 1,53M | 07:56:54 | ||
| Weichai Heavy A | 9,22 | 9,36 | 8,99 | +0,03 | +0,33% | 7,52M | 07:56:54 | ||
| Weichai Power A | 17,79 | 17,85 | 17,57 | 0,00 | 0,00% | 41,91M | 07:57:00 | ||
| Weifu Hi-Tech A | 18,62 | 18,81 | 18,28 | +0,10 | +0,54% | 11,37M | 07:57:00 | ||
| Weihai Guangwei Composites | 26,41 | 26,91 | 26,28 | -0,71 | -2,62% | 11,90M | 07:56:57 | ||
| Weixing New Mat A | 17,99 | 18,11 | 17,73 | -0,11 | -0,61% | 6,78M | 07:56:54 | ||
| Wellsun Intelligent | 23,96 | 24,35 | 23,06 | +0,42 | +1,78% | 7,72M | 07:56:57 | ||
| Wenzhou Hongfeng Electrical Alloy | 4,76 | 4,91 | 4,73 | -0,20 | -4,03% | 9,31M | 07:57:00 | ||
| Wenzhou Yihua Connector | 37,05 | 37,74 | 36,00 | +0,15 | +0,41% | 4,02M | 07:57:00 | ||
| Wenzhou Yuanfei pet toy products | 13,91 | 14,08 | 13,51 | +0,10 | +0,72% | 2,65M | 07:57:00 | ||
| Wepon Pharmaceutical Holding | 5,10 | 5,23 | 5,10 | -0,08 | -1,54% | 6,02M | 07:57:00 | ||
| West Construction A | 5,95 | 5,98 | 5,85 | -0,04 | -0,67% | 9,36M | 08:00:00 | ||
| Western Metal A | 14,95 | 15,26 | 14,68 | -0,23 | -1,52% | 6,40M | 07:57:00 | ||
| Whole Shine Medical Tech | 2,07 | 2,13 | 2,05 | -0,06 | -2,82% | 15,36M | 08:00:00 | ||
| Willing New Energy | 7,21 | 7,43 | 7,01 | -0,18 | -2,44% | 7,84M | 08:00:00 | ||
| WINBODongjian Automotive Technology Co | 10,71 | 10,84 | 10,51 | -0,22 | -2,01% | 3,10M | 07:56:48 | ||
| Winner Medical | 30,57 | 31,15 | 30,36 | -0,69 | -2,21% | 3,09M | 07:57:00 | ||
| Winstech Precision Holding | 17,87 | 18,50 | 17,83 | -0,81 | -4,34% | 2,04M | 07:57:00 | ||
| Wiscom Sys A | 9,93 | 10,13 | 9,22 | +0,53 | +5,64% | 34,10M | 07:57:00 | ||
| Wohua Pharm A | 4,90 | 4,99 | 4,87 | -0,09 | -1,80% | 5,96M | 07:57:00 | ||
| Wuhan DR Laser | 46,24 | 47,11 | 44,70 | +0,31 | +0,68% | 3,00M | 07:56:57 | ||
| Wuhan Easy Diagnosis A | 20,30 | 20,84 | 20,20 | -0,44 | -2,12% | 3,52M | 07:57:00 | ||
| Wuhan Fingu A | 8,70 | 8,77 | 8,57 | -0,13 | -1,47% | 11,35M | 07:56:54 | ||
| Wuhan Golden Laser | 7,92 | 7,98 | 7,67 | +0,14 | +1,80% | 2,27M | 07:56:54 | ||
| Wuhan Hiteck Biological Pharma | 24,81 | 25,93 | 24,68 | -1,14 | -4,39% | 1,89M | 07:56:51 | ||
| Wuhan Huazhong Numerical Control | 26,71 | 27,85 | 26,51 | -1,29 | -4,61% | 5,44M | 07:57:00 | ||
| Wuhan Hvsen | 15,15 | 15,45 | 14,80 | -0,30 | -1,94% | 2,48M | 07:56:57 | ||
| Wuhan Jingce Electronic | 56,54 | 58,48 | 56,13 | -1,86 | -3,19% | 4,23M | 07:56:57 | ||
| Wuhan Ligong Guangke | 28,92 | 29,65 | 28,55 | -0,52 | -1,77% | 715,40K | 07:56:39 | ||
| Wuhan Raycus Fiber A | 20,37 | 20,68 | 20,20 | -0,36 | -1,74% | 6,89M | 07:56:54 | ||
| Wuhan Tianyu Info Industry | 6,70 | 6,84 | 6,61 | -0,17 | -2,48% | 4,51M | 07:57:00 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5,17 | 5,22 | 5,07 | -0,09 | -1,71% | 10,01M | 07:57:00 | ||
| Wuhu Conch A | 5,02 | 5,07 | 4,93 | -0,08 | -1,57% | 7,17M | 07:56:54 | ||
| Wuhu Token Sciences | 4,90 | 4,99 | 4,88 | -0,11 | -2,20% | 28,12M | 07:57:00 | ||
| Wujiang Silk A | 9,89 | 9,96 | 9,80 | -0,10 | -1,00% | 11,14M | 08:00:00 | ||
| Wuliangye A | 151,14 | 152,98 | 150,27 | -3,29 | -2,13% | 17,05M | 07:57:00 | ||
| Wus Circuit A | 31,87 | 32,27 | 31,31 | +0,48 | +1,53% | 34,65M | 07:57:00 | ||
| Wuxi Best | 25,56 | 26,00 | 25,13 | -0,75 | -2,85% | 6,81M | 07:56:57 | ||
| Wuxi Hodgen Tech | 4,67 | 4,81 | 4,63 | -0,18 | -3,71% | 5,98M | 07:56:48 | ||
| Wuxi Honghui New Materials Tech | 10,54 | 11,58 | 10,45 | -0,75 | -6,64% | 18,18M | 07:56:57 | ||
| Wuxi Huadong Heavy Machinery A | 2,80 | 2,87 | 2,79 | -0,10 | -3,45% | 15,41M | 07:56:51 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21,50 | 21,87 | 21,20 | -0,51 | -2,32% | 15,74M | 07:57:00 | ||
| Wuxi Lihu | 10,14 | 10,55 | 10,02 | -0,31 | -2,97% | 2,84M | 07:56:33 | ||
| Wuxi Longsheng Tech | 16,83 | 16,96 | 16,49 | -0,31 | -1,81% | 4,60M | 07:56:48 | ||
| Wuxi Smart Auto-control | 8,10 | 8,25 | 8,01 | -0,22 | -2,64% | 4,12M | 07:56:42 | ||
| Wuxi Xuelang Environmental | 4,18 | 4,31 | 4,10 | -0,14 | -3,24% | 4,21M | 07:56:57 | ||
| Xcmg Machinery A | 7,98 | 8,14 | 7,79 | -0,04 | -0,50% | 123,85M | 07:57:00 | ||
| Xdc Industries Shenzhen | 10,15 | 10,41 | 10,01 | -0,29 | -2,78% | 2,20M | 07:56:54 | ||
| Xgd | 20,88 | 21,13 | 20,62 | -0,39 | -1,83% | 7,57M | 07:57:00 | ||
| Xi An Triangle Defens | 32,25 | 33,18 | 31,00 | -0,07 | -0,22% | 45,33M | 07:57:00 | ||
| Xiamen Changelight | 6,24 | 6,38 | 6,21 | -0,20 | -3,11% | 12,59M | 07:56:51 | ||
| Xiamen East Asia Machinery Industrial Co | 9,45 | 9,57 | 9,31 | -0,16 | -1,67% | 3,20M | 07:56:57 | ||
| Xiamen Guang Pu Electronics | 9,82 | 10,02 | 9,76 | -0,17 | -1,70% | 1,66M | 07:56:45 | ||
| XiaMen HongXin Electron-tech | 16,76 | 17,34 | 16,66 | -0,41 | -2,39% | 9,91M | 07:57:00 | ||
| Xiamen Intretech A | 13,76 | 13,91 | 13,62 | -0,32 | -2,27% | 7,35M | 07:56:57 | ||
| Xiamen Kehua Hengsheng | 25,74 | 26,28 | 25,50 | -0,44 | -1,68% | 4,82M | 07:57:00 | ||
| Xiamen R&T Plumbing | 13,35 | 13,58 | 13,18 | 0,00 | 0,00% | 2,64M | 07:57:00 | ||
| Xiamen Red Phase Instruments | 4,26 | 4,28 | 4,11 | +0,03 | +0,71% | 3,86M | 07:56:54 | ||
| Xiamen Savings Environmental | 9,83 | 9,95 | 9,36 | -0,15 | -1,50% | 12,23M | 07:56:51 | ||
| Xiamen Voke Mold Plastic Engineering | 30,53 | 30,73 | 30,03 | -0,25 | -0,81% | 867,13K | 07:56:54 | ||
| Xiamen Wanli Stone Stock | 23,89 | 24,39 | 23,62 | -0,50 | -2,05% | 1,77M | 07:56:54 | ||
| Xiamen Yanjan New Material | 5,06 | 5,19 | 4,96 | -0,11 | -2,13% | 4,58M | 07:56:48 | ||
| XiAn ChenXi Aviation | 8,25 | 8,58 | 8,21 | -0,39 | -4,51% | 12,64M | 07:57:00 | ||
| XiAn Global Printing | 6,97 | 7,15 | 6,90 | -0,40 | -5,43% | 5,82M | 07:56:57 | ||
| Xian Peri Power | 11,12 | 11,54 | 10,51 | +0,19 | +1,74% | 12,53M | 07:57:00 | ||
| XiAn Sinofuse Electric Co | 85,09 | 89,77 | 84,63 | -5,13 | -5,69% | 1,56M | 07:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 51,33 | 51,65 | 50,12 | +0,16 | +0,31% | 2,69M | 07:56:54 | ||
| XiAn Tian He Defense | 10,50 | 11,11 | 10,31 | -0,93 | -8,14% | 49,53M | 07:57:00 | ||
| Xiangxue Pharmaceutical | 4,28 | 4,65 | 4,23 | -0,18 | -4,04% | 60,58M | 07:56:57 | ||
| Xiangyang Auto A | 4,59 | 4,69 | 4,55 | -0,14 | -2,96% | 8,18M | 07:57:00 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 18,65 | 19,08 | 18,54 | -0,49 | -2,56% | 1,98M | 07:56:42 | ||
| Xianju Pharm A | 12,20 | 12,43 | 12,15 | -0,10 | -0,81% | 10,93M | 07:57:00 | ||
| Xilong Chemical A | 6,70 | 6,95 | 6,68 | -0,35 | -4,97% | 32,08M | 07:57:00 | ||
| Xin Hee | 6,76 | 6,84 | 6,60 | -0,04 | -0,59% | 2,72M | 07:56:57 | ||
| Xin Zhi Motor A | 13,90 | 14,55 | 13,78 | -0,74 | -5,06% | 10,10M | 07:57:00 | ||
| Xinbang Pharm A | 3,99 | 4,03 | 3,95 | -0,03 | -0,75% | 15,04M | 08:00:00 | ||
| Xinghua Chem A | 3,94 | 4,14 | 3,92 | -0,34 | -7,94% | 29,12M | 07:57:00 | ||
| Xingmin Wheel A | 4,24 | 4,35 | 4,21 | -0,17 | -3,86% | 18,19M | 07:57:00 | ||
| Xingye Leather Technology A | 12,40 | 12,60 | 12,30 | -0,19 | -1,51% | 1,71M | 07:56:45 | ||
| Xinhua Pharm A | 17,28 | 18,07 | 16,41 | +0,65 | +3,91% | 30,41M | 07:57:00 | ||
| Xinhui Meida A | 4,48 | 4,49 | 4,39 | -0,03 | -0,67% | 4,59M | 08:00:00 | ||
| Xinjiang Hejin Holding | 5,25 | 5,41 | 5,16 | -0,18 | -3,32% | 6,35M | 07:57:00 | ||
| Xinlian Elec A | 4,02 | 4,05 | 3,85 | +0,08 | +2,03% | 33,64M | 08:00:00 | ||
| Xinlong Hold A | 4,24 | 4,45 | 4,23 | -0,19 | -4,29% | 7,73M | 07:57:00 | ||
| Xinlun New Materials | 2,11 | 2,11 | 2,11 | -0,11 | -4,96% | 354,50K | 07:50:15 | ||
| Xinmao Sci&Tech A | 1,24 | 1,24 | 1,24 | -0,07 | -5,34% | 519,50K | 07:56:30 | ||
| Xinqianglian | 20,19 | 20,64 | 20,11 | -0,56 | -2,70% | 6,21M | 07:57:00 | ||
| Xinxiang Chem A | 4,35 | 4,42 | 4,29 | -0,15 | -3,33% | 48,98M | 07:57:00 | ||
| Xinxiang Richful Lube | 51,00 | 51,28 | 48,40 | +1,40 | +2,82% | 3,20M | 07:57:00 | ||
| Xinxiang Tianli Energy | 26,59 | 28,06 | 26,52 | -1,11 | -4,01% | 5,25M | 07:57:00 | ||
| Xinxiang Tuoxin Pharmaceutical | 41,84 | 44,60 | 41,23 | -1,02 | -2,38% | 8,79M | 07:56:57 | ||
| Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3,78 | 3,95 | 3,66 | +0,05 | +1,34% | 18,27M | 08:00:00 | ||
| Xiwang Foodstuff A | 3,23 | 3,27 | 3,20 | -0,06 | -1,82% | 9,36M | 07:56:48 | ||
| Xizang Haisco Pharmaceutical A | 30,25 | 30,77 | 29,97 | -0,38 | -1,24% | 2,06M | 07:56:51 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,42 | 11,70 | 11,36 | -0,19 | -1,64% | 6,40M | 08:00:00 | ||
| Xj Electric A | 29,22 | 29,67 | 27,91 | +0,84 | +2,96% | 29,11M | 07:56:57 | ||
| Xj Goldwind A | 8,04 | 8,08 | 7,88 | +0,04 | +0,50% | 30,64M | 07:57:00 | ||
| Xj Guotong A | 7,35 | 7,43 | 7,25 | -0,10 | -1,34% | 3,87M | 07:56:39 | ||
| Xt Electrochem A | 14,19 | 15,24 | 14,06 | -0,51 | -3,47% | 84,10M | 07:57:00 | ||
| YaGuang Technology | 5,22 | 5,46 | 5,15 | -0,30 | -5,44% | 30,68M | 07:57:00 | ||
| Yahua Ind A | 10,62 | 10,73 | 10,50 | -0,19 | -1,76% | 11,33M | 07:56:57 | ||
| Yanghe Brewery A | 95,25 | 96,06 | 94,64 | -1,31 | -1,36% | 9,33M | 08:00:00 | ||
| Yangzhou Chenhua | 10,12 | 10,80 | 9,90 | -0,12 | -1,17% | 7,34M | 07:56:57 | ||
| Yangzhou Yangjie Electronic | 37,62 | 38,13 | 37,50 | -0,76 | -1,98% | 5,46M | 07:56:57 | ||
| Yanjing Brewery A | 10,18 | 10,20 | 10,02 | +0,02 | +0,20% | 20,60M | 08:00:00 | ||
| Yankershop Food | 75,13 | 75,38 | 73,24 | +0,23 | +0,31% | 1,75M | 07:56:57 | ||
| Yanpai Filtration Technology | 8,46 | 8,64 | 8,34 | -0,25 | -2,87% | 1,81M | 07:56:39 | ||
| Yantai China Pet Foods | 25,40 | 25,80 | 25,27 | -0,32 | -1,24% | 3,47M | 07:56:57 | ||
| Yantai Dongcheng Pharma | 13,14 | 13,50 | 13,08 | -0,32 | -2,38% | 10,78M | 07:56:57 | ||
| Yantai Ishikawa Sealing Technology Co | 17,31 | 17,94 | 17,17 | -0,63 | -3,51% | 1,66M | 07:56:54 | ||
| Yantai Longyuan Power Tech | 7,93 | 8,15 | 7,56 | +0,18 | +2,32% | 37,35M | 07:57:00 | ||
| Yantai Moon Co Ltd | 11,60 | 11,71 | 11,33 | +0,06 | +0,52% | 10,94M | 07:57:00 | ||
| Yantai Tayho A | 11,24 | 11,68 | 11,16 | -0,51 | -4,34% | 23,85M | 07:57:00 | ||
| Yantai Zhenghai Bio-Tech | 25,60 | 26,25 | 25,25 | 0,00 | 0,00% | 4,80M | 07:56:54 | ||
| Yantai Zhenghai Magnetic Mat | 10,64 | 10,80 | 10,58 | -0,32 | -2,92% | 7,53M | 07:56:57 | ||
| Yatai Pharm A | 3,26 | 3,42 | 3,25 | -0,09 | -2,69% | 9,18M | 07:56:54 | ||
| Yawei Machine A | 8,87 | 9,11 | 8,85 | -0,32 | -3,48% | 18,41M | 08:00:00 | ||
| YD Electronic Tech | 16,31 | 16,78 | 16,26 | -0,48 | -2,86% | 1,60M | 07:57:00 | ||
| Yeal Electric | 18,68 | 19,64 | 17,61 | +0,45 | +2,47% | 3,29M | 07:56:54 | ||
| Yealink Network Tech | 37,87 | 40,74 | 37,50 | -0,20 | -0,53% | 17,28M | 07:57:00 | ||
| Yes Optoelectronics | 22,93 | 23,58 | 22,88 | -0,94 | -3,94% | 2,90M | 07:57:00 | ||
| Yibin Tianyuan Group Co Ltd | 4,74 | 4,81 | 4,72 | -0,10 | -2,07% | 8,94M | 07:56:51 | ||
| Yifan Xinfu A | 13,76 | 13,92 | 13,62 | -0,12 | -0,87% | 9,81M | 07:56:54 | ||
| Yihua Chem A | 12,470 | 12,700 | 11,910 | -0,260 | -2,04% | 85,37M | 08:00:00 | ||
| Yiling Pharma A | 19,68 | 19,97 | 19,29 | +0,38 | +1,97% | 27,13M | 07:57:00 | ||
| Yin He Elec A | 5,32 | 5,42 | 5,27 | -0,15 | -2,74% | 35,56M | 08:00:00 | ||
| Yinbang Clad Material | 6,96 | 7,15 | 6,93 | -0,27 | -3,73% | 19,60M | 07:57:00 | ||
| Yingkou Fengguang Advanced Material | 15,18 | 15,60 | 15,15 | -0,56 | -3,56% | 929,10K | 07:56:39 | ||
| Yinlun Machinery A | 18,70 | 18,88 | 18,45 | -0,01 | -0,05% | 13,21M | 07:57:00 | ||
| Yisheng Pharma A | 7,24 | 7,40 | 7,21 | -0,16 | -2,16% | 6,90M | 08:00:00 | ||
| Yn Germanium A | 10,28 | 10,71 | 10,21 | -0,52 | -4,82% | 25,96M | 07:57:00 | ||
| Yoantion Industrial | 19,94 | 20,49 | 19,69 | -0,49 | -2,40% | 1,02M | 07:56:51 | ||
| Yoke Technology A | 59,48 | 61,11 | 58,26 | +0,15 | +0,25% | 8,99M | 08:00:00 | ||
| YONFER Agricultural Tech | 12,18 | 12,22 | 12,02 | -0,02 | -0,16% | 8,96M | 08:00:00 | ||
| Yongan Pharm A | 8,02 | 8,17 | 7,95 | -0,09 | -1,11% | 5,37M | 07:56:54 | ||
| Yongtai Tech A | 9,89 | 10,09 | 9,85 | -0,26 | -2,56% | 11,36M | 07:57:00 | ||
| Yongxing Special Stainless Steel | 45,78 | 46,31 | 45,45 | -1,14 | -2,43% | 4,96M | 07:57:00 | ||
| Yorhe Fluid Intelligent | 4,23 | 4,39 | 4,21 | -0,26 | -5,79% | 22,79M | 07:57:00 | ||
| Yotrio Group A | 2,77 | 2,82 | 2,74 | -0,01 | -0,36% | 16,49M | 07:56:54 | ||
| Younglight A | 6,90 | 7,09 | 6,85 | -0,19 | -2,68% | 3,69M | 08:00:00 | ||
| Youngy Health | 2,860 | 2,920 | 2,830 | -0,040 | -1,38% | 17,42M | 07:56:54 | ||
| Youpon Ceiling A | 12,15 | 12,42 | 11,90 | -0,38 | -3,03% | 1,23M | 07:56:42 | ||
| Yuandong Drive A | 5,64 | 5,77 | 5,62 | -0,19 | -3,26% | 13,11M | 07:57:00 | ||
| Yuanxing Energy A | 7,660 | 7,820 | 7,570 | -0,160 | -2,05% | 41,80M | 08:00:00 | ||
| Yueling A | 8,89 | 9,08 | 8,85 | -0,40 | -4,31% | 8,15M | 07:56:42 | ||
| Yuexingchang A | 14,47 | 14,85 | 14,35 | -0,39 | -2,62% | 2,29M | 07:57:00 | ||
| Yuhuan CNC Machine | 17,48 | 17,92 | 17,15 | -0,50 | -2,78% | 3,65M | 07:56:57 | ||
| Yunnan Alumin A | 14,84 | 15,00 | 14,47 | -0,26 | -1,72% | 41,92M | 07:57:00 | ||
| Yunnan Baiyao A | 54,69 | 54,91 | 53,01 | +1,16 | +2,17% | 15,85M | 07:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58,11 | 59,30 | 58,02 | -1,80 | -3,01% | 3,36M | 07:56:57 | ||
| Yunnan Chuangxin New Material | 41,72 | 42,64 | 41,63 | -1,49 | -3,45% | 11,22M | 07:57:00 | ||
| Yunnan Copper A | 14,21 | 14,28 | 13,93 | -0,14 | -0,98% | 40,11M | 07:57:00 | ||
| Yunnan QuakeSafe | 10,87 | 11,17 | 10,80 | -0,41 | -3,64% | 5,28M | 07:56:54 | ||
| Yunnan Salt Chem A | 12,98 | 13,12 | 12,75 | +0,02 | +0,15% | 8,21M | 07:56:51 | ||
| Yunnan Tin A | 17,02 | 17,12 | 16,70 | -0,39 | -2,24% | 37,58M | 07:57:00 | ||
| Yunnan Xiyi Ind A | 10,23 | 10,44 | 10,20 | -0,25 | -2,38% | 2,69M | 07:57:00 | ||
| Yunnei Power A | 2,130 | 2,180 | 2,120 | -0,070 | -3,18% | 32,84M | 08:00:00 | ||
| Yutong Optical | 13,58 | 14,20 | 13,48 | -0,55 | -3,89% | 10,16M | 07:56:57 | ||
| Yuyue Medical A | 40,03 | 40,30 | 38,95 | +0,37 | +0,93% | 9,21M | 08:00:00 | ||
| Zangge Holding | 28,11 | 28,20 | 27,54 | -0,08 | -0,28% | 9,82M | 08:00:00 | ||
| Zhang Xiaoquan | 13,53 | 13,92 | 13,30 | -0,62 | -4,38% | 1,55M | 07:57:00 | ||
| Zhangjiagang Furui Special Equip | 6,42 | 6,63 | 6,37 | -0,21 | -3,17% | 25,09M | 07:56:51 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 15,86 | 16,33 | 15,72 | -0,37 | -2,28% | 2,23M | 07:57:00 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11,88 | 12,23 | 11,76 | -0,38 | -3,10% | 1,46M | 07:56:45 | ||
| Zhangqiu Blower A | 8,33 | 8,50 | 8,28 | -0,22 | -2,57% | 5,67M | 07:56:54 | ||
| Zhanjiang Guolian Aquatic Products | 3,22 | 3,35 | 3,21 | -0,15 | -4,45% | 47,11M | 07:57:00 | ||
| Zhe Kuang | 24,49 | 24,95 | 24,24 | -0,72 | -2,86% | 1,26M | 07:56:57 | ||
| Zhejiang Akcome New Energy Tech | 1,290 | 1,290 | 1,290 | -0,070 | -5,15% | 3,21M | 08:00:00 | ||
| Zhejiang Anglikang Pharma | 17,06 | 17,47 | 17,00 | -0,34 | -1,95% | 2,37M | 07:57:00 | ||
| Zhejiang Bangjie Digital Knit A | 4,68 | 4,85 | 4,67 | -0,18 | -3,70% | 3,76M | 07:56:51 | ||
| Zhejiang Benli Technology | 18,77 | 19,27 | 18,40 | -0,26 | -1,37% | 1,40M | 07:56:57 | ||
| Zhejiang Canaan Tech | 4,16 | 4,40 | 3,98 | +0,49 | +13,35% | 83,33M | 07:57:00 | ||
| Zhejiang Cayi Vacuum Container Co | 92,99 | 94,00 | 83,48 | +8,01 | +9,43% | 1,76M | 07:57:00 | ||
| Zhejiang Changsheng A | 14,64 | 15,00 | 14,54 | -0,45 | -2,98% | 5,11M | 07:56:57 | ||
| Zhejiang Chengchang Technology | 39,86 | 41,00 | 39,71 | -1,66 | -4,00% | 3,60M | 07:56:57 | ||
| Zhejiang Chinastars New Materials | 19,98 | 20,17 | 19,23 | +0,44 | +2,25% | 3,86M | 07:56:57 | ||
| Zhejiang Chunhui Intelligent Control Co | 10,84 | 11,29 | 10,76 | -0,45 | -3,99% | 4,55M | 07:56:51 | ||
| Zhejiang Daoming Optics Chem A | 7,34 | 7,57 | 7,32 | -0,32 | -4,18% | 13,24M | 08:00:00 | ||
| Zhejiang Dayang | 18,32 | 18,89 | 18,19 | -0,87 | -4,53% | 3,60M | 07:56:57 | ||
| Zhejiang Fenglong Electric A | 12,60 | 12,90 | 12,56 | -0,32 | -2,48% | 3,13M | 07:57:00 | ||
| Zhejiang Garden Bio-chemical | 12,34 | 12,90 | 12,21 | -0,30 | -2,37% | 46,72M | 07:57:00 | ||
| Zhejiang Giuseppe Garment A | 4,76 | 4,80 | 4,67 | 0,00 | 0,00% | 16,82M | 07:57:00 | ||
| Zhejiang Hengwei Battery | 24,38 | 24,78 | 23,86 | -0,28 | -1,14% | 929,46K | 07:56:45 | ||
| Zhejiang Hongchang Electrical Technology Co | 27,70 | 27,71 | 26,04 | +0,49 | +1,80% | 2,74M | 07:57:00 | ||
| Zhejiang Huatong | 23,46 | 24,65 | 23,23 | -0,02 | -0,09% | 17,76M | 07:57:00 | ||
| Zhejiang Huilong New Materials | 12,50 | 12,97 | 12,00 | -0,58 | -4,43% | 4,36M | 07:57:00 | ||
| Zhejiang Jiemei Electronic | 20,21 | 20,51 | 20,11 | -0,45 | -2,18% | 3,19M | 07:56:39 | ||
| Zhejiang Jindao Technology | 18,20 | 18,54 | 18,06 | -0,61 | -3,24% | 907,75K | 07:56:30 | ||
| Zhejiang Jindun Fans | 15,61 | 16,24 | 15,17 | -0,26 | -1,64% | 38,18M | 07:57:00 | ||
| Zhejiang Jinfei Kaida Wheel | 4,53 | 4,59 | 4,50 | -0,09 | -1,95% | 6,10M | 07:56:33 | ||
| Zhejiang Jinggong Science Tech | 14,23 | 14,61 | 14,14 | -0,47 | -3,20% | 7,37M | 07:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 32,48 | 32,87 | 31,79 | -0,31 | -0,95% | 14,82M | 07:57:00 | ||
| Zhejiang Jingu A | 5,25 | 5,36 | 5,21 | -0,16 | -2,96% | 10,09M | 07:56:48 | ||
| Zhejiang Jinlihua Electric Co | 9,65 | 10,03 | 9,59 | -0,35 | -3,50% | 2,22M | 07:56:48 | ||
| Zhejiang Jolly Pharma | 16,53 | 16,85 | 15,54 | +0,65 | +4,09% | 29,30M | 07:56:57 | ||
| Zhejiang JW Precision Machinery Co | 21,90 | 22,53 | 21,60 | -0,63 | -2,80% | 384,74K | 07:56:57 | ||
| Zhejiang Kaier New Materials | 4,48 | 4,55 | 4,44 | -0,08 | -1,75% | 5,07M | 07:56:54 | ||
| Zhejiang Kaishan Compressor | 13,10 | 13,26 | 12,36 | +0,32 | +2,50% | 15,75M | 07:57:00 | ||
| Zhejiang Kan A | 3,96 | 4,06 | 3,94 | -0,12 | -2,94% | 8,57M | 07:56:54 | ||
| Zhejiang Linuo | 11,89 | 12,28 | 11,80 | -0,32 | -2,62% | 1,39M | 07:56:48 | ||
| Zhejiang Meida Industrial A | 9,92 | 9,94 | 9,60 | +0,18 | +1,85% | 8,49M | 07:57:00 | ||
| Zhejiang Meili High Tech | 8,72 | 8,90 | 8,67 | -0,23 | -2,57% | 4,02M | 07:57:00 | ||
| Zhejiang Narada Power Source | 10,31 | 10,47 | 10,19 | -0,16 | -1,53% | 15,36M | 07:57:00 | ||
| Zhejiang Nhu A | 19,79 | 20,04 | 19,62 | -0,02 | -0,10% | 25,37M | 07:57:00 | ||
| Zhejiang Realsun Chemical | 22,48 | 23,83 | 22,33 | -1,36 | -5,71% | 3,30M | 07:57:00 | ||
| Zhejiang Runtu A | 6,66 | 6,70 | 6,61 | -0,03 | -0,45% | 4,19M | 07:56:57 | ||
| Zhejiang Sanhua Co Ltd | 21,15 | 21,57 | 20,94 | -0,42 | -1,95% | 39,01M | 07:57:00 | ||
| Zhejiang Satellite Petrochem A | 19,55 | 19,87 | 19,46 | -0,35 | -1,76% | 17,43M | 07:57:00 | ||
| Zhejiang Semir A | 6,45 | 6,54 | 6,33 | +0,08 | +1,26% | 17,53M | 07:57:00 | ||
| Zhejiang Sf Oilless | 11,95 | 12,21 | 11,91 | -0,37 | -3,00% | 2,31M | 07:56:54 | ||
| Zhejiang Shibao A | 12,46 | 12,69 | 12,42 | -0,36 | -2,81% | 13,96M | 07:57:00 | ||
| Zhejiang Songyuan | 29,26 | 29,80 | 29,02 | -0,54 | -1,81% | 1,07M | 07:56:15 | ||
| Zhejiang Sunflower Light Energy | 2,410 | 2,440 | 2,390 | -0,040 | -1,63% | 13,34M | 07:56:45 | ||
| Zhejiang Supor A | 60,01 | 60,20 | 58,26 | +1,01 | +1,71% | 3,13M | 07:57:00 | ||
| Zhejiang Taifu Pump Co | 17,00 | 17,49 | 16,78 | -0,50 | -2,86% | 956,73K | 07:56:48 | ||
| Zhejiang Tailin | 27,44 | 29,90 | 24,38 | +2,05 | +8,07% | 15,60M | 07:57:00 | ||
| Zhejiang Taitan Co | 9,54 | 9,87 | 9,50 | -0,38 | -3,83% | 3,19M | 07:56:48 | ||
| Zhejiang Tiantie Industry | 4,93 | 4,94 | 4,78 | 0,00 | 0,00% | 15,08M | 07:57:00 | ||
| Zhejiang Tianyu Pharma | 20,14 | 21,18 | 20,02 | -0,64 | -3,08% | 2,73M | 07:56:57 | ||
| Zhejiang Truelove Vogue Co | 13,30 | 13,51 | 12,96 | -0,21 | -1,55% | 1,47M | 07:56:51 | ||
| Zhejiang Viewshine Intelligent | 13,16 | 13,41 | 12,80 | -0,13 | -0,98% | 5,20M | 07:56:57 | ||
| Zhejiang Walrus | 15,37 | 15,69 | 15,28 | -0,34 | -2,16% | 2,05M | 07:56:57 | ||
| Zhejiang Weixing A | 12,48 | 12,59 | 11,97 | +0,43 | +3,57% | 9,99M | 07:57:00 | ||
| Zhejiang Windey | 10,44 | 10,77 | 10,24 | +0,04 | +0,39% | 19,81M | 07:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 25,15 | 25,79 | 24,92 | -0,38 | -1,49% | 8,35M | 07:57:00 | ||
| Zhejiang Xinchai Co | 7,78 | 7,94 | 7,67 | -0,23 | -2,87% | 3,22M | 07:57:00 | ||
| Zhejiang Xinguang Pharma | 12,99 | 13,16 | 12,89 | -0,04 | -0,31% | 3,23M | 07:56:42 | ||
| Zhejiang XinNong | 14,24 | 14,42 | 14,04 | -0,17 | -1,18% | 1,32M | 07:56:57 | ||
| Zhejiang Yangfan New Materials | 7,21 | 7,59 | 7,15 | -0,51 | -6,61% | 13,88M | 07:56:57 | ||
| ZheJiang Yayi Metal Technology | 21,82 | 22,81 | 21,63 | -0,75 | -3,32% | 907,60K | 07:57:00 | ||
| Zhejiang Yilida Ventilator A | 4,91 | 5,00 | 4,86 | -0,09 | -1,80% | 5,65M | 07:56:33 | ||
| Zhejiang Yonggui Electric | 19,19 | 19,45 | 17,80 | +0,70 | +3,79% | 36,63M | 07:57:00 | ||
| Zhejiang Zanyu Technology A | 9,37 | 9,56 | 9,34 | -0,17 | -1,78% | 3,78M | 07:56:42 | ||
| Zhejiang Zhaofeng Mechanical | 41,22 | 41,84 | 40,82 | -0,84 | -2,00% | 318,40K | 07:56:36 | ||
| Zhejiang Zhaolong Interconnect Tech | 36,07 | 36,80 | 34,33 | +0,76 | +2,15% | 10,61M | 07:57:00 | ||
| Zhejiang Zhengguang Industrial | 29,19 | 29,23 | 26,80 | +1,23 | +4,40% | 4,81M | 07:57:00 | ||
| Zhejiang Zhongjian Tech | 34,57 | 35,50 | 34,30 | -0,93 | -2,62% | 1,23M | 07:56:51 | ||
| Zhejiang Zhongxin Fluoride A | 11,88 | 12,20 | 11,80 | -0,57 | -4,58% | 8,29M | 07:56:51 | ||
| Zhenghong Tech A | 4,74 | 4,78 | 4,54 | 0,00 | 0,00% | 12,25M | 08:00:00 | ||
| Zhengzhou GL Tech | 15,51 | 15,85 | 15,46 | -0,52 | -3,24% | 2,91M | 07:56:51 | ||
| Zhengzhou Qianweiyangchu Food | 36,50 | 37,49 | 36,38 | -1,32 | -3,49% | 1,73M | 07:57:00 | ||
| Zhengzhou Tiamaes Tech | 23,07 | 24,46 | 22,90 | -2,28 | -8,99% | 3,54M | 07:56:57 | ||
| Zhenhua Tech A | 47,59 | 47,90 | 46,33 | -0,33 | -0,69% | 12,25M | 08:00:00 | ||
| Zhenjiang Dongfang Electric Heat | 4,510 | 4,510 | 4,390 | -0,010 | -0,22% | 19,45M | 07:57:00 | ||
| Zhezhong Cons A | 9,21 | 9,46 | 9,13 | -0,27 | -2,85% | 2,13M | 07:56:51 | ||
| Zhiguang Elec A | 5,36 | 5,44 | 5,32 | -0,10 | -1,83% | 6,99M | 08:00:00 | ||
| Zhong Tong Bus A | 10,35 | 10,35 | 9,42 | +0,94 | +9,99% | 49,83M | 07:57:00 | ||
| Zhongchao Cable A | 2,620 | 2,630 | 2,570 | 0,000 | 0,00% | 15,99M | 08:00:00 | ||
| Zhongcheng Pack A | 4,01 | 4,08 | 3,99 | -0,09 | -2,19% | 8,71M | 07:57:00 | ||
| Zhonghang Electronic Measuring Inst | 42,12 | 42,81 | 41,89 | -0,60 | -1,40% | 3,77M | 07:57:00 | ||
| Zhongheng Elec A | 6,50 | 6,75 | 6,30 | +0,12 | +1,88% | 26,40M | 08:00:00 | ||
| Zhonghong Pulin Medical Products Co | 12,03 | 12,48 | 11,96 | -0,50 | -3,99% | 2,93M | 07:56:39 | ||
| Zhongjie Jiangsu Technology | 20,16 | 21,10 | 19,97 | -1,05 | -4,95% | 2,66M | 07:56:45 | ||
| Zhongjin A | 4,83 | 4,87 | 4,77 | -0,08 | -1,63% | 60,11M | 07:57:00 | ||
| Zhongjin Irradiation | 14,57 | 14,80 | 14,48 | -0,41 | -2,74% | 2,85M | 07:56:54 | ||
| Zhongjing Food | 45,80 | 46,75 | 45,73 | -0,95 | -2,03% | 919,27K | 07:57:00 | ||
| Zhongk Sanhuan A | 8,73 | 8,84 | 8,68 | -0,14 | -1,58% | 10,00M | 08:00:00 | ||
| Zhongsheng Pharm A | 14,77 | 15,33 | 14,72 | -0,39 | -2,57% | 17,34M | 08:00:00 | ||
| Zhongtai Chem A | 4,82 | 4,90 | 4,78 | -0,10 | -2,03% | 43,36M | 07:57:00 | ||
| Zhuhai Bojay | 30,05 | 30,99 | 29,90 | -1,15 | -3,69% | 1,16M | 07:57:00 | ||
| Zhuhai Enpower | 14,87 | 15,15 | 14,63 | -0,39 | -2,56% | 4,41M | 07:56:57 | ||
| Zhuhai Orbita Control Eng | 9,28 | 9,78 | 9,24 | -0,59 | -5,98% | 27,19M | 07:57:00 | ||
| Zhuhai Raysharp Technology Co | 35,35 | 36,66 | 34,78 | -1,16 | -3,18% | 2,12M | 07:57:00 | ||
| Zhuhai Rundu Pharma A | 11,36 | 12,35 | 11,13 | +0,13 | +1,16% | 20,07M | 07:57:00 | ||
| Zhuhai Sailong Pharma | 10,76 | 11,48 | 10,37 | +0,32 | +3,07% | 10,75M | 07:56:54 | ||
| Zhuhai Zhongfu A | 1,750 | 1,800 | 1,730 | -0,040 | -2,24% | 10,31M | 07:56:57 | ||
| Zhujiang Brewery A | 8,49 | 8,53 | 8,42 | -0,05 | -0,59% | 5,50M | 08:00:00 | ||
| Zhuzhou Feilu High-Tech | 5,99 | 6,19 | 5,95 | -0,33 | -5,22% | 7,44M | 07:56:42 | ||
| Zhuzhou Hongda A | 24,12 | 24,71 | 24,00 | -0,84 | -3,37% | 5,15M | 07:56:57 | ||
| Zj Baoxiniao A | 5,82 | 5,91 | 5,75 | -0,01 | -0,17% | 23,20M | 07:56:57 | ||
| Zj East Crystal A | 5,55 | 5,63 | 5,40 | -0,16 | -2,80% | 5,82M | 07:56:57 | ||
| Zj Kangsheng A | 2,350 | 2,400 | 2,320 | -0,030 | -1,26% | 17,25M | 07:57:00 | ||
| Zj Sh Driveline A | 23,63 | 23,89 | 23,40 | -0,34 | -1,42% | 10,20M | 07:57:00 | ||
| Zkteco | 23,47 | 24,01 | 23,37 | -0,73 | -3,02% | 1,65M | 07:56:51 | ||
| Zongshen Power A | 11,71 | 11,74 | 11,00 | +0,14 | +1,21% | 108,03M | 08:00:00 | ||
| Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 07:57:00 | ||
| Zuming Bean Products Co | 18,55 | 18,83 | 17,90 | -0,62 | -3,23% | 4,75M | 07:57:00 | ||
| Zy Tungsten A | 7,13 | 7,27 | 6,98 | +0,03 | +0,42% | 29,45M | 08:00:00 | ||
| ZYF Lopsking Aluminum | 6,20 | 6,35 | 6,17 | -0,17 | -2,67% | 5,73M | 07:56:51 | ||
| Zynp A | 6,53 | 6,60 | 6,47 | -0,12 | -1,81% | 10,02M | 07:57:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) SZSE Manufacturing?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre SZSE Manufacturing
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão