Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

SZSE New (SZSCI)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
8.130,62 +147,02    +1,84%
26/04 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  2767
  • Volume: 31.217.538.735
  • Abertura: 8.482,08
  • Var. Diária: 7.926,05 - 8.136,90
SZSE New 8.130,62 +147,02 +1,84%

SZSE New Componentes

 
Esta página contém fluxo de média em tempo real das cotações SZSE New Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gd Chj Industry A6,156,186,03+0,02+0,33%10,17M26/04 
 Gd Express Dev A10,3510,7610,24-0,37-3,45%21,07M26/04 
 Gd Guanghong A5,955,965,87+0,01+0,17%4,33M26/04 
 Gd Highsun A1,3601,3601,320+0,030+2,26%51,27M26/04 
 Gd Hongtu Tech A12,7212,8112,28+0,38+3,08%9,42M26/04 
 Gd Hydropower A4,194,204,10+0,02+0,48%23,84M26/04 
 Gd Jingyi Metal A6,016,065,88-0,05-0,83%15,91M26/04 
 Gd Wedge A11,2411,3011,02+0,15+1,35%5,12M26/04 
 Gdh Supertime10,8911,5610,78+0,35+3,32%18,87M26/04 
 GEM6,256,285,90+0,29+4,87%133,81M26/04 
 Gemac Engineering Machinery Co8,759,128,55-0,20-2,24%8,02M26/04 
 Genbyte40,4740,6939,50+0,64+1,61%1,74M26/04 
 General Elevator5,835,925,61-0,04-0,68%8,49M26/04 
 Genimous Tech6,576,636,31+0,23+3,63%50,97M26/04 
 Gepic Energy Development A6,086,086,00+0,03+0,50%16,89M26/04 
 Geron12,9913,0912,70+0,17+1,33%5,65M26/04 
 Gf Securities A13,4113,4913,00+0,53+4,12%74,35M26/04 
 GHT A20,7922,8520,63-2,06-9,02%46,74M26/04 
 Giant Network11,3111,4311,00+0,29+2,63%38,26M26/04 
 Gifore Agricultural Machinery Chain4,144,283,93+0,13+3,24%16,84M26/04 
 GKG Precision Machine27,3927,7526,60+0,53+1,97%1,46M26/04 
 GKHT Medical Technology13,2013,2913,00+0,02+0,15%2,58M26/04 
 Global Infotech Co Ltd7,517,537,18+0,26+3,59%11,79M26/04 
 Global Top E Commerce2,242,252,18+0,03+1,36%38,44M26/04 
 Glodon Software A10,9811,0210,38+0,47+4,47%38,96M26/04 
 Glory Med A2,752,752,68+0,03+1,10%8,15M26/04 
 Glory View Technology20,1920,3419,43+0,67+3,43%2,69M26/04 
 Goertek A15,5915,5915,05+0,44+2,90%99,33M26/04 
 Gohigh Data A4,334,364,16+0,15+3,59%23,38M26/04 
 Goke Microelectronics48,6049,0547,30+0,97+2,04%4,82M26/04 
 Gold Mantis A3,343,343,27+0,04+1,21%16,67M26/04 
 Goldcard High Tech Co Ltd14,5014,9113,43+1,08+8,05%26,02M26/04 
 Goldcup Elec A10,1610,3110,07+0,09+0,89%21,95M26/04 
 Golden Dragon A11,0411,0410,20+1,00+9,96%35,19M26/04 
 Golden Horse A17,0317,1216,01+0,06+0,35%16,63M26/04 
 Goldenmax International Tech A6,466,556,24+0,14+2,21%6,20M26/04 
 Goldlok Toys A2,852,922,74+0,08+2,89%10,55M26/04 
 Goody Science Tech4,254,274,01+0,02+0,47%7,89M26/04 
 Googol Technology33,8334,2032,61+0,86+2,61%3,26M26/04 
 Gospell Digital7,797,957,54+0,09+1,17%6,35M26/04 
 Gosuncn A3,323,343,19+0,11+3,43%29,25M26/04 
 Gotion High tech18,2118,3917,81+0,15+0,83%24,36M26/04 
 Goworld A7,887,897,68+0,15+1,94%6,06M26/04 
 Gpro Titanium A2,282,362,15+0,06+2,70%58,43M26/04 
 Grand Industrial Holding5,105,144,96-0,03-0,59%3,83M26/04 
 Grandjoy Holdings2,482,492,32+0,11+4,64%22,54M26/04 
 Great Chinasoft Technology5,535,545,25+0,19+3,56%13,12M26/04 
 Great Southeast A2,5702,6202,3100,0000,00%025/04 
 Great Star Ind A24,0024,0623,30+0,51+2,17%26,47M26/04 
 Great Wall Com A9,429,459,06+0,33+3,63%47,51M26/04 
 Greatoo A3,1603,1603,080+0,070+2,27%56,31M26/04 
 Gree Electric A39,5039,5538,91+0,55+1,41%29,70M26/04 
 Greenworks Jiangsu12,5113,1211,78+0,55+4,60%7,89M26/04 
 GRG Banking Equipment11,6111,9811,47-0,36-3,01%51,91M26/04 
 Grg Metrology15,7616,5215,71-0,31-1,93%39,63M26/04 
 Guang Zhou Huayan Precision Machinery24,8625,0423,64+0,85+3,54%2,57M26/04 
 Guangbo Group A5,905,935,79+0,08+1,37%16,37M26/04 
 Guangdong Anjubao Digital Tech3,423,493,31-0,03-0,87%9,36M26/04 
 Guangdong Aofei Data A11,8312,0311,39+0,68+6,10%148,43M26/04 
 Guangdong AVCiT Technology Holding30,4630,8929,22+1,01+3,43%1,89M26/04 
 Guangdong Biolight Meditech6,536,576,31+0,04+0,62%6,54M26/04 
 Guangdong Brandmax7,077,206,84+0,10+1,44%7,94M26/04 
 Guangdong Create Century Intelligent Equipment5,996,085,84+0,07+1,18%76,50M26/04 
 Guangdong Decro Film New Materials27,4227,4927,01+0,17+0,62%1,69M26/04 
 Guangdong Deerma Technology10,8911,2510,88-0,28-2,51%9,36M26/04 
 Guangdong Delian Group A4,324,344,28+0,03+0,70%6,94M26/04 
 Guangdong Dongpeng7,317,327,11+0,10+1,39%7,55M26/04 
 Guangdong Dowstone Tech10,5410,6410,02+0,32+3,13%28,81M26/04 
 Guangdong Dp15,4015,6414,65+0,47+3,15%3,82M26/04 
 Guangdong Dtech Technology17,8519,5417,52-1,51-7,80%5,84M26/04 
 Guangdong Eastone Century4,104,133,95+0,12+3,02%40,93M26/04 
 Guangdong Elec A5,355,355,20+0,07+1,33%34,56M26/04 
 Guangdong Enpack7,577,637,42+0,03+0,40%8,33M26/04 
 Guangdong Failong Crystal Tech8,118,257,80+0,18+2,27%7,21M26/04 
 Guangdong Feinan Resources23,2123,7822,52+0,49+2,16%9,77M26/04 
 Guangdong Ganhua Science Industry7,067,146,92+0,08+1,15%3,94M26/04 
 Guangdong Great River A14,3814,6214,26-0,24-1,64%4,31M26/04 
 Guangdong Green Precision Components Co8,598,708,36+0,13+1,54%7,58M26/04 
 Guangdong Guanghua Sci-Tech10,4810,5210,19+0,16+1,55%3,92M26/04 
 Guangdong Guangzhou Daily Media3,974,003,87+0,07+1,79%12,13M26/04 
 Guangdong Guoli A7,657,907,44-0,03-0,39%4,21M26/04 
 Guangdong High Dream A15,5815,8014,81+0,58+3,87%2,44M26/04 
 Guangdong Homa Appliances A9,669,899,51-0,33-3,30%59,18M26/04 
 Guangdong Hongda Blasting A21,4421,5321,15+0,14+0,66%6,37M26/04 
 Guangdong Hongming Intelligent24,8425,5424,70-0,50-1,97%656,50K26/04 
 Guangdong Hongteo Accurate Tech4,804,974,59+0,05+1,05%9,29M26/04 
 Guangdong Hongxing Industrial Co14,7915,2914,46+0,24+1,65%4,68M26/04 
 Guangdong Hoshion15,1115,2214,81+0,08+0,53%4,19M26/04 
 Guangdong Huafeng New Energy Technology8,448,808,09+0,44+5,50%18,13M26/04 
 Guangdong Huiyun9,6110,538,71+0,37+4,00%42,05M26/04 
 Guangdong Hybribio Biotech6,186,205,99+0,12+1,98%8,78M26/04 
 Guangdong Insight Brand Marketing Group52,2253,5050,06+1,96+3,90%12,94M26/04 
 Guangdong Jinma Entertainment13,9114,4813,73-0,22-1,56%7,45M26/04 
 Guangdong Jinming Machinery4,324,344,20+0,04+0,94%5,94M26/04 
 Guangdong Jushen Logistics Co12,6612,8812,43+0,12+0,96%2,54M26/04 
 Guangdong Kinlong Hardware31,1431,4229,32+1,08+3,59%6,39M26/04 
 Guangdong Kitech New Material Holding Co16,8517,3616,60-0,40-2,32%4,00M26/04 
 Guangdong Lifestrong Pharmacy16,0316,1615,62+0,10+0,63%3,29M26/04 
 Guangdong LingXiao21,3621,6821,31-0,05-0,23%1,22M26/04 
 Guangdong Lvtong New Energy31,6131,8430,66-0,82-2,53%1,48M26/04 
 Guangdong Macro Co Ltd3,5403,5503,430+0,060+1,72%10,88M26/04 
 Guangdong Mingyang Electric38,2539,1736,10+1,35+3,66%6,02M26/04 
 Guangdong Misun Technology49,8950,1848,01-1,13-2,22%2,24M26/04 
 Guangdong Modern High17,3517,4416,80+0,14+0,81%548,32K26/04 
 Guangdong Nedfon Air System Co26,0626,3025,36+0,23+0,89%824,50K26/04 
 Guangdong New Grand Long Packing6,116,216,030,000,00%2,94M26/04 
 Guangdong PAK12,1412,2811,92-0,02-0,16%5,10M26/04 
 Guangdong Piano8,408,598,180,000,00%5,99M26/04 
 Guangdong RealDesign Intelligent19,7119,9219,13+0,36+1,86%1,68M26/04 
 Guangdong Redwall New Materials7,857,947,67-0,05-0,63%2,62M26/04 
 GuangDong Rifeng Electric11,0211,1010,820,000,00%5,51M26/04 
 Guangdong SACA Precision Manufacturing3,833,973,70+0,02+0,53%4,31M26/04 
 Guangdong Sanhe Pile Co7,307,367,09-0,16-2,15%13,18M26/04 
 Guangdong Seneasy Intelligent48,9149,5047,29+1,37+2,88%1,36M26/04 
 Guangdong Senssun Weighing34,5535,6032,86+1,65+5,01%9,26M26/04 
 Guangdong Shenling Environmental Systems Co23,9824,4222,82+1,17+5,13%5,70M26/04 
 Guangdong Shunkong Development Co13,4713,7513,26+0,06+0,45%4,14M26/04 
 Guangdong Silvere Sci and Tech6,887,096,62+0,26+3,93%66,99M26/04 
 Guangdong Sky Dragon Printing Ink4,414,464,30+0,11+2,56%36,01M26/04 
 Guangdong South New Media37,9838,1336,82+0,92+2,48%2,73M26/04 
 Guangdong Sunwill Pre Plastic A4,374,504,33-0,07-1,58%55,47M26/04 
 Guangdong Suqun New Material68,1169,8063,59+3,08+4,74%2,95M26/04 
 Guangdong Taienkang Pharmaceutical13,9814,0913,71+0,04+0,29%2,96M26/04 
 Guangdong Tecsun Science8,989,068,74+0,20+2,28%8,29M26/04 
 Guangdong Tengen8,668,728,53+0,04+0,46%3,14M26/04 
 Guangdong Tianhe6,886,986,82-0,20-2,83%27,72M26/04 
 Guangdong TianYiMa Information Industry19,6419,8819,00+0,38+1,97%1,50M26/04 
 Guangdong Tonze Electric9,499,529,33+0,12+1,28%4,12M26/04 
 Guangdong Topstar13,5413,6313,20-0,04-0,30%17,64M26/04 
 GuangDong Topstrong5,885,945,76-0,03-0,51%4,24M26/04 
 Guangdong Transtek Medical8,858,938,58+0,14+1,61%7,66M26/04 
 Guangdong VTR Bio-Tech5,405,665,20+0,44+8,87%18,82M26/04 
 Guangdong Wanlima3,733,783,65+0,03+0,81%8,48M26/04 
 Guangdong Wenke Green Tech2,362,382,300,000,00%8,70M26/04 
 Guangdong Wens Foodstuff19,2119,6019,070,000,00%33,17M26/04 
 Guangdong Xianglu Tungsten6,006,045,75+0,07+1,18%10,16M26/04 
 Guangdong Xinbao A18,1718,3617,86+0,09+0,50%7,48M26/04 
 Guangdong Xiongsu5,665,755,46+0,05+0,89%4,98M26/04 
 Guangdong Yangshan United17,9618,1817,43+0,29+1,64%1,77M26/04 
 Guangdong Yantang Dairy17,2317,3017,01+0,07+0,41%1,72M26/04 
 Guangdong Yizumi Machinery21,4121,6821,11+0,34+1,61%9,10M26/04 
 Guangdong Yuehai Feeds8,328,408,01+0,23+2,84%5,44M26/04 
 Guangdong Yussen Energy Tech14,2815,0514,00-1,06-6,91%7,80M26/04 
 Guangdong Zhengye Tech5,525,695,21+0,27+5,14%11,35M26/04 
 Guangdong Zhongnan Iron Steel2,312,312,26+0,03+1,32%21,53M26/04 
 Guangji Pharm A5,505,525,35+0,06+1,10%3,96M26/04 
 Guangju Energy A10,3810,5510,33-0,06-0,57%4,85M26/04 
 Guanglian Aviation31,3434,4630,60-0,69-2,15%36,28M26/04 
 Guangtai Equip A11,1711,5511,00-0,24-2,10%22,06M26/04 
 Guangxi Rural Investment Sugar Industry7,017,246,86-0,23-3,18%13,78M26/04 
 Guangxi Xinxunda Tech10,2710,449,93+0,05+0,49%2,52M26/04 
 Guangyu Dev A9,329,339,17+0,05+0,54%8,85M26/04 
 Guangzheng Steel A4,104,203,98-0,30-6,82%21,79M26/04 
 Guangzhou Amsky Tech8,838,978,63-0,07-0,79%2,53M26/04 
 Guangzhou Boji Medical & Biotech7,327,337,10+0,05+0,69%11,67M26/04 
 Guangzhou Devotion Therm Tech4,234,254,11-0,02-0,47%13,43M26/04 
 Guangzhou Doppler Electronic47,9048,3847,33+0,28+0,59%720,27K26/04 
 Guangzhou Frontop Digital Creative22,8223,4021,52+0,15+0,66%5,09M26/04 
 Guangzhou Goaland Energy11,5411,6911,08+0,73+6,75%16,07M26/04 
 Guangzhou Great Power22,5022,8722,22-0,14-0,62%19,50M26/04 
 Guangzhou Hangxin Aviation11,9112,4311,87-0,38-3,09%20,54M26/04 
 Guangzhou Haoyun Security Tech4,004,033,81+0,13+3,36%10,86M26/04 
 Guangzhou Haozhi Industrial13,3613,5413,02+0,21+1,60%11,26M26/04 
 Guangzhou Hongli Opto Electron6,136,235,92+0,15+2,51%13,61M26/04 
 Guangzhou Improve Med Instrument4,444,734,42+0,01+0,23%11,15M26/04 
 Guangzhou Jinyi Media7,477,537,19+0,21+2,89%5,45M26/04 
 Guangzhou Jinzhong Auto Parts Manufacturing21,7921,8021,12+0,47+2,21%2,39M26/04 
 Guangzhou Jointas Chemical5,185,255,07-0,04-0,77%7,40M26/04 
 Guangzhou KDT Machinery20,4420,9619,56-0,46-2,20%8,79M26/04 
 Guangzhou Lingwe Tech25,7126,4225,00-0,73-2,76%1,98M26/04 
 Guangzhou Newlife New Material31,8132,4031,31+0,87+2,81%1,59M26/04 
 Guangzhou Pearl River Piano A4,174,224,12-0,03-0,71%3,32M26/04 
 Guangzhou Ruoyuchen15,3315,4214,99+0,25+1,66%1,98M26/04 
 Guangzhou Shangpin Homellection13,1913,1912,80+0,24+1,85%1,96M26/04 
 Guangzhou Shiyuan Electronic31,9332,1030,90+0,89+2,87%4,93M26/04 
 Guangzhou SiE Consulting17,2717,5516,29+0,90+5,50%16,24M26/04 
 GuangZhou Wahlap Technology Co15,6616,0615,26+1,02+6,97%3,79M26/04 
 Guangzhou Wondfo Biotech Co Ltd26,6927,0126,46-0,14-0,52%6,61M26/04 
 Guanhao Biotech9,539,549,15+0,18+1,93%5,20M26/04 
 Guanlu A28,9429,0728,61+0,01+0,04%22,74M26/04 
 Guide Infrared A7,017,056,78+0,17+2,49%33,99M26/04 
 Guilin Sanjin A13,8114,5013,57-1,27-8,42%15,75M26/04 
 Guilin Seamild Foods13,8514,5613,28+0,43+3,20%6,95M26/04 
 Guilin Tourism A7,047,116,95+0,03+0,43%13,95M26/04 
 Guitang A6,386,546,28+0,04+0,63%17,89M26/04 
 Guiyang Xintian Pharma11,4311,5411,18+0,05+0,44%2,75M26/04 
 Guizhou Chanhen Chemical20,4320,5719,62+0,40+2,00%14,36M26/04 
 Guizhou Taiyong Changzheng A13,7713,9813,35-0,42-2,96%17,99M26/04 
 Guizhou Tyre A6,346,436,30-0,05-0,78%55,01M26/04 
 Gujing Distill A264,50267,59258,92+6,03+2,33%1,49M26/04 
 Guoanda33,2033,5031,42+1,22+3,82%7,48M26/04 
 Guocheng Mining14,1314,2013,91+0,16+1,14%5,74M26/04 
 Guochuang Hitech A2,302,392,30-0,01-0,43%23,39M26/04 
 GuoChuang Software19,8819,8816,30+3,31+19,98%29,88M26/04 
 Guofeng Plast A3,693,703,51+0,12+3,36%10,76M26/04 
 Guoguang Elec A12,9612,9912,70+0,26+2,05%11,84M26/04 
 Guolin Environmental Tech11,3811,6210,57+0,37+3,36%7,10M26/04 
 Guomai Culture Media25,9226,5824,72+1,01+4,06%9,40M26/04 
 Guomai Tech A6,836,876,65+0,12+1,79%12,50M26/04 
 Guosen Securities9,129,158,71+0,44+5,07%64,28M26/04 
 Guosheng Financial Holding9,869,869,66+0,90+10,05%75,64M26/04 
 Guoyuan Sec A6,796,796,43+0,42+6,59%87,21M26/04 
 Gz Friendship A5,825,835,58+0,29+5,24%33,51M26/04 
 Gz Grandbuy A4,904,924,780,000,00%7,62M26/04 
 Gz Hengyun A5,996,035,80+0,07+1,18%8,86M26/04 
 Gz Seagull A2,732,752,62+0,04+1,49%9,80M26/04 
 Gz Tech-Long A8,368,388,03+0,22+2,70%5,41M26/04 
 H R Century Union2,852,862,74+0,08+2,89%11,24M26/04 
 Haers Containers A7,577,657,44+0,09+1,20%15,84M26/04 
 Haibo Heavy Engineering7,647,867,24+0,06+0,79%6,26M26/04 
 Haid Group A50,0050,5049,34+0,18+0,36%5,19M26/04 
 Haige Communicat A10,9011,0710,65+0,12+1,11%69,10M26/04 
 Hailiang A9,269,279,00+0,23+2,55%13,90M26/04 
 Hailide A4,304,304,22+0,07+1,66%14,33M26/04 
 Hailu Heavy A5,535,575,27+0,25+4,74%37,43M26/04 
 Hailun Piano4,324,434,23-0,07-1,60%6,53M26/04 
 Haima Automobile A3,7403,7903,580+0,080+2,19%33,30M26/04 
 Hainan Development Holdings Nanhai7,377,397,14+0,04+0,55%8,41M26/04 
 Hainan Drinda Automotive Trim52,1652,3850,80+0,84+1,64%8,27M26/04 
 Hainan Express A5,235,514,89+0,21+4,18%124,41M26/04 
 Hainan Haide A9,369,439,150,000,00%15,04M26/04 
 Hainan Honz Pharmaceutical Co4,684,704,54+0,05+1,08%5,82M26/04 
 Hainan Poly Pharm14,6714,7114,33+0,14+0,96%13,70M26/04 
 Hainan Shennong Technology2,432,442,350,000,00%20,10M26/04 
 Hainan Shuangcheng Pharmaceut5,045,114,88+0,02+0,40%11,61M26/04 
 Haining Leather A3,563,573,44+0,11+3,19%8,41M26/04 
 Haite High-Tech A11,2612,1811,11+0,19+1,72%164,35M26/04 
 Haixin Foods A4,064,083,94+0,07+1,75%17,85M26/04 
 Haiyao A3,503,503,41+0,06+1,74%7,05M26/04 
 Hamaton Automotive10,8510,9410,16+0,36+3,43%4,65M26/04 
 Han'S Laser Tech A20,1420,2119,72-0,05-0,25%45,88M26/04 
 Hand Enterprise Solutions Co6,416,476,20+0,14+2,23%31,70M26/04 
 Hangjin Technology27,9528,0027,15+0,82+3,02%7,05M26/04 
 Hangzhou1,861,871,82+0,02+1,09%23,25M26/04 
 Hangzhou Anysoft Information24,6225,3223,36+0,41+1,69%2,77M26/04 
 Hangzhou BioSincerity PharmaTech68,7269,3067,69+0,02+0,03%1,77M26/04 
 Hangzhou Century2,922,952,66+0,23+8,55%30,02M26/04 
 Hangzhou Chang Chuan Tech29,2829,6528,68+0,48+1,67%12,03M26/04 
 Hangzhou Chuhuan Science Technology19,4119,6519,18-0,09-0,46%716,28K26/04 
 Hangzhou CNCR-IT13,3313,4513,00+0,30+2,30%5,86M26/04 
 Hangzhou Coco Healthcare Products Co8,238,247,86+0,24+3,00%2,65M26/04 
 Hangzhou Dadi Haiyang Environmental Protection27,1828,0527,00-0,36-1,31%705,90K26/04 
 Hangzhou Dptech13,2713,4611,38+1,71+14,79%19,38M26/04 
 Hangzhou Everfine Photo E Info9,689,719,38+0,14+1,47%4,73M26/04 
 Hangzhou Gaoxin Rubber & Plastic9,299,359,03+0,01+0,11%2,33M26/04 
 Hangzhou Gisway Information31,7631,9830,35-0,54-1,67%1,29M26/04 
 Hangzhou Guotai Environmental31,7631,7930,92+0,50+1,60%574,95K26/04 
 Hangzhou Heshun Technology21,4321,7621,15-0,42-1,92%776,98K26/04 
 Hangzhou Hirisun Tech6,947,036,60+0,25+3,74%5,65M26/04 
 Hangzhou Hota M E Holdings31,2131,4331,020,000,00%292,30K26/04 
 Hangzhou Huasu Tech34,6535,8233,56+0,36+1,05%1,89M26/04 
 Hangzhou Huaxing Chuangye9,349,508,90+0,34+3,78%11,18M26/04 
 Hangzhou Huning13,6813,9613,53-0,11-0,80%2,00M26/04 
 Hangzhou Innover Tech12,7913,1212,32+0,14+1,11%7,67M26/04 
 Hangzhou Jizhi Mechatronic27,4027,6626,74+0,37+1,37%1,59M26/04 
 Hangzhou Landscape10,5210,9810,36-0,24-2,23%3,61M26/04 
 Hangzhou Minsheng Healthcare12,2712,3312,050,000,00%3,94M26/04 
 Hangzhou Prevail Optoelectronic16,4916,6716,07+0,20+1,23%3,74M26/04 
 HangZhou Radical Energy22,8723,2122,03+0,66+2,97%1,91M26/04 
 Hangzhou Seck28,8329,1027,88-0,02-0,07%914,63K26/04 
 Hangzhou Shunwang Tech11,3511,4710,82+0,75+7,08%23,67M26/04 
 Hangzhou Star Shuaier Electric9,799,849,53+0,03+0,31%7,53M26/04 
 Hangzhou Sunrise Tech14,5714,6614,16+0,20+1,39%12,92M26/04 
 Hangzhou Tianyuan Pet Products18,5118,5918,15+0,05+0,27%677,72K26/04 
 Hangzhou Tigermed Consulting57,6958,1550,46+4,68+8,83%30,19M26/04 
 Hangzhou Todaytec Digital A11,8112,0511,76-0,16-1,34%9,48M26/04 
 Hangzhou Weiguang Electronic21,0621,5820,73-0,56-2,59%3,12M26/04 
 Hangzhou Wensli Silk Culture10,0310,489,48+0,27+2,77%3,98M26/04 
 Hangzhou Yitong New Materials16,8417,2816,53-0,34-1,98%1,32M26/04 
 Hangzhou Zhengqiang19,4619,5619,08+0,23+1,20%888,48K26/04 
 Hangzhou Zhongtai Cryogenic Tech13,3813,4013,160,000,00%3,42M26/04 
 Hangzhou Zhongya Machinery6,306,336,15+0,10+1,61%2,75M26/04 
 Hanhe Cable A3,703,703,51+0,03+0,82%35,64M26/04 
 Hanjia Design A6,917,256,87-0,32-4,43%8,28M26/04 
 Hansen Pharm A5,235,265,17-0,01-0,19%8,25M26/04 
 Hanwang Tech A18,8018,9518,45+0,34+1,84%7,20M26/04 
 Haomei New Material19,9320,2618,53+1,05+5,56%11,31M26/04 
 Haoningda Meters A3,8303,8803,700+0,010+0,26%8,75M26/04 
 Haoxiangni A6,256,475,95-0,35-5,30%24,23M26/04 
 Haoyang Elect92,9494,2791,25-2,56-2,68%1,18M26/04 
 Harbin Boshi Automation A15,3015,3314,50+0,75+5,16%18,05M26/04 
 Harbin Elc Cop Jiamusi Elc Mac A12,0312,4511,90+0,08+0,67%15,32M26/04 
 Harbin Fuerjia Technology33,1033,5632,44-0,21-0,63%2,97M26/04 
 Harbin Gloria Pharmaceuticals2,082,092,03+0,03+1,46%33,55M26/04 
 Harbin Jiuzhou Electrical4,354,364,21+0,07+1,64%7,10M26/04 
 Harbin Medisan Pharma9,849,939,61-0,19-1,89%10,79M26/04 
 Harbin Sayyas Windows25,3626,7824,77-1,50-5,59%1,50M26/04 
 HAXC Holdings Beijing Co33,8034,1931,40+1,80+5,63%2,15M26/04 
 HBIS2,1802,1902,150+0,020+0,93%80,71M26/04 
 HBIS Resources17,9618,1017,60+0,03+0,17%18,70M26/04 
 HC Semitek Corp4,674,704,51+0,14+3,09%12,86M26/04 
 Hebei Changshan Biochem Pharma11,9813,0011,89+0,21+1,78%105,54M26/04 
 Hebei Gongda Green Energy12,6312,7712,13+0,17+1,36%1,66M26/04 
 Hebei Huijin Electromechanical4,824,874,64+0,18+3,88%12,39M26/04 
 Hebei Jianxin Chemical10,0411,119,88-0,77-7,12%113,26M26/04 
 Hebei Sailhero Environmental5,295,395,22-0,05-0,94%7,42M26/04 
 Hebei Sinopack62,3962,7659,70-0,31-0,49%2,49M26/04 
 Hechi Chemical A3,073,133,00-0,03-0,97%10,98M26/04 
 Hefei Dept A4,554,554,48+0,05+1,11%11,72M26/04 
 Hefei Lifeon21,9622,0021,40+0,41+1,90%3,57M26/04 
 Hefei Meiya Optoelectronic Tec A17,3017,9617,06-1,38-7,39%19,47M26/04 
 Hefei Snowky Electric24,5124,9024,00-0,44-1,76%9,86M26/04 
 Hefei Urban Cons A4,854,904,63+0,10+2,10%11,51M26/04 
 Henan BCCY Environmental Energy Co10,4210,5210,10-0,01-0,10%2,70M26/04 
 Henan Carve Electronics Technology15,5115,8014,86+0,38+2,51%1,26M26/04 
 Henan Hanwei Electronics Co14,6514,7314,36+0,29+2,02%8,37M26/04 
 Henan Jindan15,4015,6615,00+0,02+0,13%1,53M26/04 
 Henan Liliang Diamond32,9733,3730,80+1,90+6,12%8,96M26/04 
 Henan Newland Pharmaceutical18,4018,5518,10+0,02+0,11%3,46M26/04 
 Henan Provincial Com A8,128,758,08-0,39-4,58%28,85M26/04 
 Henan Qingshuiyuan Technology9,279,599,03-0,05-0,54%7,84M26/04 
 Henan Xinning Modern Logistics2,072,152,04-0,17-7,59%35,48M26/04 
 Henan Yicheng3,923,933,72+0,17+4,53%12,29M26/04 
 Hengbao A6,176,195,98+0,14+2,32%11,42M26/04 
 Hengbo Holdings26,9326,9626,25+0,59+2,24%1,12M26/04 
 Hengda Hi Tech A4,354,364,16+0,07+1,64%10,99M26/04 
 Hengda New Materials Fujian Co25,1625,1924,12+0,33+1,33%1,23M26/04 
 HengFeng Information10,0010,049,58+0,24+2,46%3,01M26/04 
 Hengli Industrial A2,532,582,50-0,04-1,56%12,66M26/04 
 Hengong Precision Equipment43,8044,9642,32+1,09+2,55%1,18M26/04 
 Hengxin Mobile Business6,216,276,15+0,08+1,31%19,02M26/04 
 Hengxing Tech A2,522,532,46+0,02+0,80%12,67M26/04 
 Hengyi Petrochem A7,047,056,83+0,17+2,48%16,91M26/04 
 Henzhen Zhaowei Machinery62,1362,1359,06+5,65+10,00%5,19M26/04 
 Hepalink Pharm A9,199,229,010,000,00%5,11M26/04 
 Heren Health10,2610,509,77+0,38+3,85%3,44M26/04 
 Hes Tech10,6510,8910,40+0,03+0,28%3,21M26/04 
 Hesheng Mat A14,4814,7114,18-0,12-0,82%3,66M26/04 
 Hexing Packaging A2,612,612,55+0,04+1,56%8,82M26/04 
 Hg Tech16,9517,1616,63-0,14-0,82%16,57M26/04 
 Hi Road29,8029,8428,48+0,99+3,44%1,23M26/04 
 Hi target Navigation Tech Co4,985,014,78+0,14+2,89%16,14M26/04 
 Hichain16,3616,7416,08-0,39-2,33%6,89M26/04 
 Hicon Network Technology Shandong26,0726,3825,15+1,08+4,32%3,91M26/04 
 Hiconics Drive Tech Co5,3005,3405,200+0,060+1,15%15,11M26/04 
 Hiecise Precision23,5123,5522,40+0,65+2,84%6,26M26/04 
 High-Speed Railway2,232,242,18+0,03+1,36%34,25M26/04 
 Highbroad Advanced Material12,4012,8312,01-0,80-6,06%6,93M26/04 
 Hik Vision Digi A32,8732,9232,45+0,23+0,71%46,68M26/04 
 Himile Mechanicl A40,0040,0638,85+1,09+2,80%3,23M26/04 
 Hisense Kelon A37,0037,2435,67+1,31+3,67%10,31M26/04 
 Hisoar Pharm A5,936,005,87-0,03-0,50%9,85M26/04 
 HIT Welding Industry14,0914,2213,86-0,08-0,56%2,78M26/04 
 Hitevision24,4224,5823,58+0,73+3,08%3,27M26/04 
 Hithink RoyalFlush Info Network120,85122,03112,62+9,81+8,84%19,26M26/04 
 HiVi Acoustics13,7313,9313,22+0,23+1,70%3,66M26/04 
 Hl Corp A4,524,554,41+0,01+0,22%4,60M26/04 
 Hnac Tech8,168,197,86+0,15+1,87%12,24M26/04 
 Holitech Technology Co Ltd1,271,311,25-0,05-3,79%122,67M26/04 
 Holly Futures9,469,749,14+0,31+3,39%9,38M26/04 
 Hollyland China Electronics Tech11,7511,8511,42+0,21+1,82%4,38M26/04 
 HONG RI DA Technology24,1824,5222,85+1,36+5,96%5,37M26/04 
 Hongbaoli A3,503,533,410,000,00%34,47M26/04 
 Hongbo Printing A18,7519,4418,40+0,33+1,79%72,26M26/04 
 Hongda High-Tech A8,978,998,80+0,08+0,90%3,36M26/04 
 Honglu Steel Con A18,4318,5017,76+0,01+0,05%10,29M26/04 
 Hongmian Zhihui Science Tech Innovation3,083,103,040,000,00%10,79M26/04 
 Hongrun Const A4,014,033,93-0,02-0,50%5,49M26/04 
 Hootech24,3124,3723,23-0,63-2,53%2,76M26/04 
 HPF5,706,135,65-0,14-2,40%99,36M26/04 
 Huabao Flavours A17,9618,0017,49+0,40+2,28%1,63M26/04 
 Huachang Chem A8,148,147,76+0,39+5,03%28,03M26/04 
 Huachangda Intelligent3,423,453,30+0,09+2,70%25,32M26/04 
 Huadong Auto A6,356,366,11+0,14+2,25%13,36M26/04 
 Huadong Med A32,7732,9932,37+0,02+0,06%17,62M26/04 
 Huafon Microfibre Shanghai Co3,623,643,51+0,08+2,26%116,36M26/04 
 Huafon Spandex A8,188,277,92+0,22+2,76%50,41M26/04 
 Huafu Melange A4,564,684,32+0,24+5,56%64,25M26/04 
 Huagong A33,5234,0231,30+1,91+6,04%79,29M26/04 
 Huaiji Dengyun Auto-parts19,9820,1018,500,000,00%012/04 
 Huajin Chemical A5,005,024,87+0,07+1,42%22,73M26/04 
 Huakong Seg A3,303,333,22+0,03+0,92%21,71M26/04 
 Hualan Biolog A18,5418,6017,90-0,50-2,63%25,60M26/04 
 Hualan Biological Bacterin21,2823,5420,73-2,07-8,87%9,76M26/04 
 Hualan Group Co8,108,428,00-0,20-2,41%6,43M26/04 
 Huali Industrial Group Co64,2066,3363,23+0,81+1,28%5,75M26/04 
 Hualian Dep A1,3601,3701,340+0,020+1,49%19,94M26/04 
 Huamao Textile A3,383,383,28+0,08+2,42%13,08M26/04 
 Huamei Holding3,823,843,67+0,14+3,80%10,59M26/04 
 Huaming Power Equipment19,6620,0419,520,000,00%8,27M26/04 
 Huangshan Novel A10,1110,619,98-0,61-5,69%17,50M26/04 
 Huanlejia Food Group Co14,8414,9314,07-0,20-1,33%5,39M26/04 
 Huapont Life Sciences4,494,494,40+0,05+1,13%14,85M26/04 
 Huaren Pharma3,523,523,41+0,06+1,73%16,19M26/04 
 Huarong Chemical6,706,736,56-0,04-0,59%3,30M26/04 
 Huarui Electrical Appliance6,786,856,50+0,14+2,11%4,13M26/04 
 Huasi Group A3,703,733,57+0,09+2,49%18,92M26/04 
 Huasu Holdings Co Ltd3,0903,1002,960+0,080+2,66%8,59M26/04 
 Huasun Group A3,713,743,65+0,02+0,54%5,77M26/04 
 Huatian Hotel A3,3203,3303,240+0,010+0,30%31,43M26/04 
 Huatian Tech A7,887,887,56+0,27+3,55%32,62M26/04 
 Huawen Media A1,251,271,230,000,00%30,27M26/04 
 Huaxi Securities A7,337,357,07+0,33+4,71%31,27M26/04 
 Huaxia Eye Hospital25,2625,4024,32-0,16-0,63%6,65M26/04 
 Huaxicun A7,227,276,98+0,24+3,44%26,40M26/04 
 Huayi Brothers Media Corp1,951,951,88+0,05+2,63%40,63M26/04 
 Huayi Compress A6,776,806,50+0,12+1,80%23,57M26/04 
 Huaying Agri A1,691,701,66+0,01+0,60%9,70M26/04 
 Hubei Biocause Heilen Pharmaceutical16,9317,0116,65+0,10+0,59%2,16M26/04 
 Hubei Biocause Pharmaceutical2,362,372,22+0,12+5,36%48,44M26/04 
 Hubei Broadcasting And Tv Info A3,663,683,57+0,06+1,67%9,00M26/04 
 Hubei Century Network Tech12,9813,2012,57+0,34+2,69%30,10M26/04 
 Hubei Dinglong Chemical22,2222,4620,54+1,07+5,06%14,67M26/04 
 Hubei DOTI Micro Technology44,9946,2836,63+2,48+5,83%10,50M26/04 
 Hubei Energy Group Co Ltd5,655,725,56+0,03+0,53%26,37M26/04 
 Hubei Feilihua Quartz Glass26,4827,0926,26+0,01+0,04%11,10M26/04 
 Hubei Forbon Tech6,306,326,15-0,02-0,32%10,19M26/04 
 Hubei Goto Biopharm Co15,3515,4214,94-0,07-0,45%2,48M26/04 
 Hubei Heyuan27,2027,9727,07-0,19-0,69%2,01M26/04 
 Hubei Hongyuan Pharmaceutical15,6515,7415,460,000,00%3,60M26/04 
 Hubei Huitian New Materials7,947,997,81+0,04+0,51%13,00M26/04 
 Hubei Jiuzhiyang Infrared28,4529,1627,30+1,03+3,76%3,42M26/04 
 Hubei Kailong Chemical8,118,147,89+0,13+1,63%7,70M26/04 
 Hubei NengTer Tech2,5202,5602,500-0,040-1,56%25,64M26/04 
 HuBei SanFeng Intelligent3,813,853,66+0,06+1,60%34,36M26/04 
 Hubei Tech Semiconductors Co10,6810,7710,26+0,37+3,59%4,26M26/04 
 Hubei Xiangyuan New Material Technology17,9718,4217,82-0,36-1,96%1,25M26/04 
 Hubei Yingtong Telecom9,109,178,64+0,44+5,08%5,64M26/04 
 Hubei Zhongyi Tech25,7025,9025,03+0,25+0,98%1,76M26/04 
 Hui Lyu Ecological Technologys3,603,673,58-0,07-1,91%8,50M26/04 
 Huifeng Agrochem A2,5902,7402,590-0,040-1,52%56,68M26/04 
 Huilong Agri Pro A5,085,095,01-0,04-0,78%10,68M26/04 
 Huizhong Instrumentation9,449,479,07+0,20+2,17%2,04M26/04 
 Huizhou Desay A118,03120,48113,88+3,21+2,80%3,95M26/04 
 HuiZhou Intelligence Tech3,1103,1403,040-0,060-1,89%46,49M26/04 
 Huizhou Speed Wireless9,209,428,81+0,40+4,55%40,32M26/04 
 Huludao Zinc A3,153,163,06+0,04+1,29%36,38M26/04 
 Humon Smelting A12,2612,3311,10+0,88+7,73%37,38M26/04 
 Hunan Airbluer Environmental21,9922,5321,02-0,42-1,87%2,01M26/04 
 Hunan Creator A9,149,238,78+0,26+2,93%6,59M26/04 
 Hunan Dajiaweikang Pharmaceutical Industry8,979,048,70-0,04-0,44%2,92M26/04 
 Hunan Er Kang Pharmaceutical2,452,462,39+0,03+1,24%18,81M26/04 
 Hunan Fazhan A9,569,569,36+0,20+2,14%10,28M26/04 
 Hunan Friendship&Apolo A2,392,402,32+0,05+2,14%27,65M26/04 
 Hunan Gold Corp16,1616,1614,90+1,47+10,01%77,44M26/04 
 Hunan Hengguang Technology15,9716,3015,62-0,35-2,15%3,09M26/04 
 Hunan Huakai18,3018,3217,55+0,70+3,98%8,11M26/04 
 Hunan Hualian China Industry13,9614,4713,95-0,35-2,45%8,96M26/04 
 Hunan Huamin Holdings7,247,306,89+0,25+3,58%5,02M26/04 
 Hunan Invest A4,524,534,43+0,01+0,22%12,41M26/04 
 Hunan Jingfeng1,601,641,58-0,06-3,61%33,58M26/04 
 Hunan Jiudian Pharma36,1336,7335,10+1,12+3,20%5,22M26/04 
 Hunan Junxin Environmental16,1816,2516,08+0,01+0,06%1,80M26/04 
 Hunan Keli Motor13,5813,7012,94+0,49+3,74%17,41M26/04 
 Hunan Lead Power Dazhi Tech18,4318,4417,70+0,09+0,49%4,43M26/04 
 Hunan Mendale A2,522,532,46+0,02+0,80%8,35M26/04 
 Hunan Resun17,6217,6717,25-0,11-0,62%1,49M26/04 
 Hunan Silver3,5703,6003,370+0,200+5,93%106,24M26/04 
 Hunan SUND Technological50,3750,3749,10-0,13-0,26%1,76M26/04 
 Hunan Sundy Science9,419,529,15+0,18+1,95%2,92M26/04 
 Hunan Valin Wire Cable Co7,767,777,46+0,20+2,65%4,28M26/04 
 Hunan Xiangjia15,7916,0015,65-0,29-1,80%2,99M26/04 
 Hunan Yujing Machinery25,1825,3024,46+0,19+0,76%4,11M26/04 
 Hunan Yuneng New Energy Battery32,2133,2532,00-1,12-3,36%10,10M26/04 
 Hunan Zhongke Electric9,419,448,98+0,34+3,75%11,44M26/04 
 Huolinhe Coal A19,3819,4818,91+0,43+2,27%17,11M26/04 
 Hwa Create Corp Ltd20,8121,1419,95+0,92+4,63%47,46M26/04 
 Hwaway Tech28,3928,6527,91+0,23+0,82%1,47M26/04 
 Hwaxin Environmental9,169,178,93+0,09+0,99%3,10M26/04 
 Hybio Pharmaceutical12,1713,3312,07-0,77-5,95%72,84M26/04 
 Hydsoft Technology17,4217,7216,45+1,19+7,33%11,27M26/04 
 Hynar Water Group Co8,478,558,32-0,01-0,12%1,83M26/04 
 HySum Flexibles Global12,1112,2111,86+0,03+0,25%3,30M26/04 
 Hytera Communica A3,933,983,73+0,18+4,80%75,67M26/04 
 HyUnion Holding5,565,575,40+0,15+2,77%23,33M26/04 
 Hz Hangyang A28,7029,2227,70-1,48-4,90%18,65M26/04 
 Iat Automobile Tech11,8812,0911,52+0,32+2,77%14,89M26/04 
 IEIT SYSTEMS37,5037,8636,02+1,30+3,59%77,05M26/04 
 IFE Elevators6,846,926,69+0,07+1,03%6,27M26/04 
 Iflytek A44,3544,6643,00+1,37+3,19%43,46M26/04 
 Imeik300,41300,70291,10+7,23+2,47%2,34M26/04 
 Impulse Qingdao Health16,2616,3515,88+0,17+1,06%3,58M26/04 
 Infore Environment Technology5,135,185,05+0,05+0,98%11,90M26/04 
 Infotmic A4,9505,0104,830+0,080+1,64%20,10M26/04 
 Infund Holding1,121,171,100,000,00%025/04 
 Ingenic Semiconductor61,8362,2960,42+1,23+2,03%8,22M26/04 
 Injet Electric49,3649,7846,90+1,45+3,03%3,13M26/04 
 INKON Life Technology7,947,967,77-0,01-0,13%6,27M26/04 
 Inner Mongolia Dazhong Mining Co10,4910,5210,27+0,14+1,35%9,31M26/04 
 Inner Mongolia Furui Med Sci51,5051,8949,36+1,77+3,56%4,49M26/04 
 Inner Mongolia OJing Science43,5343,5342,13+1,04+2,45%2,96M26/04 
 Inner Mongolia Xingye Mining13,4213,4613,03+0,27+2,05%33,64M26/04 
 Inno Laser Technology Co16,9317,1116,33+0,31+1,87%2,09M26/04 
 Innovative Medical Management8,328,478,19+0,05+0,61%15,99M26/04 
 Innuovo Techn A6,096,156,05-0,05-0,81%22,38M26/04 
 Int Industry A5,645,685,52+0,01+0,18%5,50M26/04 
 Integrated Ele A6,396,395,91+0,58+9,98%25,97M26/04 
 Intl Container A9,079,278,87-0,15-1,63%47,93M26/04 
 Invengo A4,854,854,70+0,44+9,98%13,75M26/04 
 Inventronics Hangzhou8,158,227,80+0,22+2,77%4,73M26/04 
 Investigation12,1112,4011,82-0,13-1,06%5,27M26/04 
 Invt Elec A6,896,926,74+0,12+1,77%18,24M26/04 
 iSoftStone Information Technology44,4244,9841,95+2,90+6,99%60,25M26/04 
 JA Solar Technology14,4914,5013,88+0,45+3,21%56,01M26/04 
 Jade Bird Fire Alarm14,6414,6714,22+0,05+0,34%6,67M26/04 
 Jafron Biomedical26,1526,4724,06+2,85+12,23%32,56M26/04 
 Jahen Household Products Co14,6814,7914,24+0,18+1,24%1,33M26/04 
 JC Finance Tax Interconnect Holdings7,307,446,96+0,35+5,04%18,26M26/04 
 Jereh Oilfield A31,4432,2130,92-0,48-1,50%18,33M26/04 
 Ji an Mankun Technology20,4820,7219,89+0,40+1,99%1,70M26/04 
 Jiajia Food A2,872,922,75+0,10+3,61%8,15M26/04 
 Jialong Food A1,8901,9201,800+0,020+1,07%21,80M26/04 
 Jiamei Food Pack3,393,473,33-0,05-1,45%25,06M26/04 
 Jianghai Capacitor A15,2215,2914,76+0,46+3,12%12,95M26/04 
 Jianghuai Eng A2,2202,2202,1800,0000,00%14,73M26/04 
 Jiangling Moto A26,9627,2025,54+1,37+5,35%19,16M26/04 
 Jianglong Shipbuilding11,5611,7811,30+0,16+1,40%10,11M26/04 
 Jiangmen iDear-Hanyu Electrical7,637,677,500,000,00%22,92M26/04 
 Jiangmen Kanhoo Industry7,978,117,46+0,37+4,87%8,66M26/04 
 Jiangnan Chemica A4,804,804,72+0,03+0,63%14,10M26/04 
 Jiangnan Yifan Motor Co30,0430,3529,57+0,09+0,30%495,55K26/04 
 Jiangshan Chem A3,924,083,88-0,07-1,75%48,13M26/04 
 Jiangsu Alcha A3,603,613,45+0,07+1,98%19,05M26/04 
 Jiangsu Allfavor Intelligent Circuits Technology C30,9631,4329,61+1,06+3,55%2,03M26/04 
 Jiangsu Ankura Smart Transmission25,4225,8324,68+0,41+1,64%2,36M26/04 
 Jiangsu Aoyang Technology Ltd2,902,902,82+0,04+1,40%12,80M26/04 
 Jiangsu Apon Medical11,7812,4111,16+0,13+1,12%7,21M26/04 
 Jiangsu Baichuan HighTech New Materials7,427,587,00+0,32+4,51%57,21M26/04 
 Jiangsu Baoli Asphalt2,5502,7102,510-0,090-3,41%65,07M26/04 
 Jiangsu Boamax Technologies5,655,715,50+0,03+0,53%12,81M26/04 
 Jiangsu Boiln Plastics Co23,4623,8422,66+0,26+1,12%1,56M26/04 
 Jiangsu Bojun Industrial Technology Co30,3430,4729,48+0,81+2,74%8,20M26/04 
 Jiangsu Canlon Building8,328,338,10-0,06-0,72%1,11M26/04 
 Jiangsu Canopus Wisdom Medical21,3521,4521,06+0,17+0,80%955,68K26/04 
 Jiangsu Changhai Compos Material10,9211,1810,79-0,26-2,33%6,11M26/04 
 Jiangsu Chinagreen Biological Technology Co12,1612,2511,95-0,06-0,49%1,44M26/04 
 Jiangsu Dagang A12,9212,9712,76+0,15+1,17%11,41M26/04 
 Jiangsu Daybright5,005,024,82+0,06+1,22%5,98M26/04 
 Jiangsu Fasten A3,473,483,35+0,05+1,46%12,17M26/04 
 Jiangsu Feiliks Intl Logistics5,215,245,06-0,04-0,76%5,47M26/04 
 Jiangsu Flag Chemical5,916,235,83-0,12-1,99%11,60M26/04 
 Jiangsu Gaoke Petrochemical11,3011,3210,85+0,11+0,98%3,21M26/04 
 Jiangsu Gian Tech30,8031,2529,63+1,32+4,48%16,34M26/04 
 Jiangsu Guotai A7,587,787,44-0,45-5,60%43,98M26/04 
 Jiangsu Guoxin8,308,318,12+0,08+0,97%16,90M26/04 
 Jiangsu Haili Wind Power Equipment Technology43,9744,0042,36+1,07+2,49%1,73M26/04 
 Jiangsu Hanvo Safety Product Co19,6320,0619,41-0,02-0,10%1,49M26/04 
 Jiangsu Hongde Special Parts22,6823,2721,25+0,77+3,51%5,62M26/04 
 Jiangsu Hoperun Software22,8623,1721,52+0,78+3,53%49,16M26/04 
 Jiangsu Huahong Technology Co Ltd9,169,518,80-0,22-2,35%14,86M26/04 
 Jiangsu Hualan New Pharmaceutical Material22,2923,7521,79-1,97-8,12%7,83M26/04 
 Jiangsu Huaxin A14,6115,1013,73+0,61+4,36%5,06M26/04 
 Jiangsu Jiangyin Bank3,853,923,81-0,06-1,54%45,41M26/04 
 Jiangsu Jiejie Microelectronics16,4216,6416,00+0,11+0,67%19,72M26/04 
 JiangSu Jin Tong Ling Fluid Mach1,791,821,75+0,01+0,56%18,95M26/04 
 Jiangsu Jingxue Insulation Technology Co12,6412,7412,11+0,03+0,24%2,27M26/04 
 Jiangsu Jinji Ind7,337,437,06+0,22+3,09%9,95M26/04 
 Jiangsu Jinling Sports Equipment13,4513,5813,02+0,13+0,98%2,94M26/04 
 Jiangsu Jiuding A5,565,625,35+0,16+2,96%10,87M26/04 
 Jiangsu Jiuwu Hi-Tech21,2321,2520,55+0,26+1,24%1,30M26/04 
 Jiangsu Jujie Microfiber12,0612,1411,83+0,06+0,50%2,41M26/04 
 Jiangsu Junxia Gym Equipment26,3326,5725,90+0,09+0,34%684,13K26/04 
 Jiangsu Kuangshun Photosensitivity14,6714,7514,23+0,31+2,16%5,48M26/04 
 Jiangsu Leili Motor27,2327,3626,77+0,40+1,49%6,00M26/04 
 Jiangsu Lihua Animal21,5222,4521,40-0,62-2,80%5,61M26/04 
 Jiangsu LiXing General Steel Ball8,428,528,23+0,03+0,36%6,10M26/04 
 Jiangsu Nata Opto Electr Material24,9225,0823,60+1,35+5,73%15,54M26/04 
 Jiangsu New Technology29,7830,5029,57+0,09+0,30%1,32M26/04 
 Jiangsu Newamstar Packaging5,055,094,84+0,09+1,82%5,73M26/04 
 Jiangsu Olive Sensors5,295,315,12+0,12+2,32%15,99M26/04 
 Jiangsu Pacific Precision10,0710,179,90-0,08-0,79%20,20M26/04 
 Jiangsu Rijiu10,2210,269,85+0,34+3,44%17,44M26/04 
 Jiangsu Ruitai New Energy Materials19,4119,6218,88-0,39-1,97%30,37M26/04 
 Jiangsu Shagang A4,034,124,00-0,08-1,95%32,34M26/04 
 Jiangsu Sidike8,708,778,49+0,09+1,05%5,32M26/04 
 Jiangsu Skyray Instrument Co3,463,543,31-0,23-6,23%31,67M26/04 
 Jiangsu Smartwin Electronics Technology36,1637,0735,81+0,12+0,33%868,56K26/04 
 Jiangsu Times Textile Technology17,7718,1817,07+1,02+6,09%4,06M26/04 
 Jiangsu Tongguang Electronic6,336,406,17-0,28-4,24%14,64M26/04 
 Jiangsu Tongling Electric31,9332,1930,48+1,04+3,37%2,97M26/04 
 Jiangsu Tongxingbao Intelligent17,6417,7716,75+0,83+4,94%6,60M26/04 
 Jiangsu Topfly New Materials28,7828,9428,13+0,19+0,67%1,30M26/04 
 Jiangsu Transimage Tech14,1414,2913,79+0,23+1,65%5,93M26/04 
 Jiangsu WELLE Environmental3,003,172,87-0,10-3,23%17,00M26/04 
 Jiangsu Wuyang Parking Industry2,532,562,50-0,04-1,56%22,74M26/04 
 Jiangsu Xiechang Electronic34,9835,2233,71+0,68+1,98%871,84K26/04 
 Jiangsu Xiuqiang Glasswork Co5,305,335,18-0,02-0,38%20,79M26/04 
 Jiangsu Yangdian Science Technology Co18,2819,0818,20-0,65-3,43%9,80M26/04 
 Jiangsu Yida Chemical A10,2310,419,95-0,15-1,45%6,96M26/04 
 JiangSu YiKe Food9,379,408,87+0,29+3,19%3,53M26/04 
 Jiangsu Yitong High-tech6,286,416,01+0,20+3,29%4,61M26/04 
 Jiangsu Yunyi Electric6,987,006,61+0,30+4,49%37,05M26/04 
 Jiangsu Yuxing Film Tech6,456,496,20+0,06+0,94%3,19M26/04 
 Jiangsu Zeyu Intelligent Electric Power21,5521,8820,81-1,46-6,35%5,78M26/04 
 Jiangsu Zhangjiagang4,064,094,00-0,03-0,73%35,46M26/04 
 Jiangsu Zhengdan Chemical14,4814,6513,21+1,14+8,55%54,56M26/04 
 Jiangsu Zhongshe10,7612,5010,72-0,64-5,61%45,09M26/04 
 Jiangxi Bestoo Energy19,3019,6719,30-0,75-3,74%11,53M26/04 
 Jiangxi Black Cat Carbon Black9,039,128,72+0,21+2,38%9,69M26/04 
 Jiangxi Cement A5,415,575,24-0,20-3,56%13,02M26/04 
 Jiangxi Everbright19,6119,8019,10-0,19-0,96%1,61M26/04 
 Jiangxi First Hydraulic22,9123,0522,53-0,19-0,82%1,51M26/04 
 Jiangxi Firstar Panel Technology2,082,101,96+0,14+7,22%38,17M26/04 
 Jiangxi Fushine Pharma9,509,758,68+0,48+5,32%13,09M26/04 
 Jiangxi GETO New Materials7,467,577,21-0,04-0,53%4,33M26/04 
 Jiangxi Haiyuan Composites Technology6,346,396,15+0,06+0,96%5,17M26/04 
 Jiangxi Huangshanghuang Food A7,897,897,77+0,05+0,64%2,44M26/04 
 Jiangxi Huawu Brake6,666,786,45+0,08+1,22%5,75M26/04 
 Jiangxi Sanchuan Water Meter3,593,633,43-0,19-5,03%36,05M26/04 
 Jiangxi Sanxin Medtec Co Ltd7,447,477,26+0,11+1,50%4,74M26/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE New?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SZSE New Fórum de Discussão

Escreva o que você pensa sobre SZSE New
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email