Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

SZSE New (SZSCI)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
8.130,62 +147,02    +1,84%
26/04 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  2767
  • Volume: 31.217.538.735
  • Abertura: 8.482,08
  • Var. Diária: 7.926,05 - 8.136,90
SZSE New 8.130,62 +147,02 +1,84%

SZSE New Componentes

 
Esta página contém fluxo de média em tempo real das cotações SZSE New Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Wuxi Chemical Equipment25,9026,7225,34-0,85-3,18%1,29M26/04 
 Wuxi Hodgen Tech4,594,614,41+0,11+2,46%10,45M26/04 
 Wuxi Honghui New Materials Tech8,748,868,59-0,04-0,46%2,72M26/04 
 Wuxi Huadong Heavy Machinery A2,772,772,70+0,02+0,73%14,52M26/04 
 Wuxi JinYang New Materials31,4032,3530,50-0,52-1,63%955,03K26/04 
 Wuxi Lead Auto Equipment Co Ltd21,7821,9821,01+0,34+1,59%34,10M26/04 
 Wuxi Lihu9,679,799,46+0,40+4,32%5,29M26/04 
 Wuxi Longsheng Tech16,1716,5316,15-0,13-0,80%5,13M26/04 
 Wuxi Online Offline Communication Information Tech25,3425,4824,65+0,44+1,77%843,43K26/04 
 Wuxi Smart Auto-control8,278,308,03+0,23+2,86%6,80M26/04 
 Wuxi Xinan Tech23,6623,9023,26+0,06+0,25%1,67M26/04 
 Wuxi Xinhongye Wire Cable34,9034,9433,92+0,77+2,26%1,75M26/04 
 Wuxi Xuelang Environmental3,974,123,91-0,09-2,22%5,09M26/04 
 Xcmg Machinery A6,897,006,71-0,08-1,15%137,44M26/04 
 Xdc Industries Shenzhen11,0811,2610,73+0,22+2,03%3,99M26/04 
 Xgd21,6221,9121,42+0,15+0,70%15,68M26/04 
 Xi An Triangle Defens24,8625,2523,96+0,74+3,07%17,54M26/04 
 Xi An Xice Testing Technology30,1231,3129,96-0,46-1,50%4,04M26/04 
 Xiamen Anne Corp Ltd4,934,974,84+0,08+1,65%17,47M26/04 
 Xiamen Changelight6,566,606,28+0,19+2,98%13,40M26/04 
 Xiamen East Asia Machinery Industrial Co8,818,988,70-0,06-0,68%6,33M26/04 
 Xiamen Guang Pu Electronics9,639,879,31+0,16+1,69%3,25M26/04 
 XiaMen HongXin Electron-tech17,5517,9417,21+0,61+3,60%17,66M26/04 
 Xiamen Insight Investment A65,0867,3064,00-0,92-1,39%3,16M26/04 
 Xiamen Intretech A14,7914,8814,48+0,28+1,93%6,63M26/04 
 Xiamen Jiarong Tech18,3718,4617,56+0,34+1,89%3,20M26/04 
 Xiamen Jihong Package Tech16,0116,1415,60+0,42+2,69%10,22M26/04 
 Xiamen Kehua Hengsheng26,7927,3523,60+1,57+6,23%30,93M26/04 
 Xiamen Meiya Pico Information13,3113,4112,79+0,61+4,80%16,39M26/04 
 Xiamen Port A6,396,416,28+0,04+0,63%7,34M26/04 
 Xiamen R&T Plumbing11,9912,2311,70+0,40+3,45%4,43M26/04 
 Xiamen Savings Environmental9,779,979,35+0,39+4,16%19,67M26/04 
 Xiamen SinicTek Intelligent35,1235,2033,60+1,17+3,45%2,17M26/04 
 Xiamen Voke Mold Plastic Engineering29,2829,3328,16+0,48+1,67%590,37K26/04 
 Xiamen Wanli Stone Stock23,9524,1922,92+0,90+3,91%2,25M26/04 
 Xiamen Xindeco A4,394,554,24+0,17+4,03%64,39M26/04 
 Xiamen Yanjan New Material4,654,694,55+0,02+0,43%4,55M26/04 
 Xian Catering A8,558,618,42+0,11+1,30%18,35M26/04 
 XiAn ChenXi Aviation8,538,998,44+0,03+0,35%23,43M26/04 
 XiAn Dagang Road Machinery Co3,984,063,87+0,02+0,51%14,94M26/04 
 XiAn Global Printing6,916,976,73+0,24+3,60%6,94M26/04 
 Xian International Medical Investment5,495,555,15-0,11-1,96%63,58M26/04 
 Xian Peri Power10,2910,359,87+0,32+3,21%5,69M26/04 
 XiAn Sinofuse Electric Co84,4085,2881,38+1,30+1,56%1,75M26/04 
 Xian Sunresin New Materials Co Ltd44,2245,5144,00-0,68-1,51%5,40M26/04 
 XiAn Tian He Defense10,8810,888,91+1,81+19,96%49,28M26/04 
 Xian Tourism A13,5013,5713,14+0,33+2,51%20,90M26/04 
 Xiandai Invest A3,903,903,83+0,02+0,52%12,19M26/04 
 Xiangtan Yongda Machinery16,5916,8216,46-0,07-0,42%7,77M26/04 
 Xiangxue Pharmaceutical3,613,653,55-0,01-0,28%7,95M26/04 
 Xiangyang Auto A4,704,834,55-0,02-0,42%10,28M26/04 
 Xiangyang BOYA Precision Industrial Equipments Co18,4718,6118,03+0,27+1,48%2,09M26/04 
 Xianju Pharm A11,4211,6511,38-0,06-0,52%13,84M26/04 
 Xilong Chemical A6,776,836,51+0,13+1,96%30,63M26/04 
 Xin Hee6,526,626,42-0,05-0,76%2,57M26/04 
 Xin Zhi Motor A15,6415,9315,13+0,51+3,37%6,46M26/04 
 Xinbang Pharm A3,853,863,78+0,04+1,05%18,96M26/04 
 Xinghua Chem A3,793,863,66-0,07-1,81%5,09M26/04 
 Xingmin Wheel A4,064,183,99+0,04+1,00%19,39M26/04 
 Xingrong Invest A7,067,286,96-0,12-1,67%44,46M26/04 
 Xingye Leather Technology A12,2312,2812,02+0,03+0,25%1,55M26/04 
 Xingyuan Environment Tech1,711,771,63+0,11+6,88%31,99M26/04 
 Xinhua Pharm A15,7015,7515,35+0,06+0,38%7,93M26/04 
 Xinhui Meida A4,424,474,37-0,01-0,23%4,25M26/04 
 XinJiang Beiken Energy10,8911,0010,64+0,06+0,55%28,60M26/04 
 Xinjiang Com11,3911,4211,17+0,14+1,24%8,64M26/04 
 Xinjiang Hejin Holding5,235,264,96+0,17+3,36%7,30M26/04 
 Xinjiang Lixin Energy6,346,346,19+0,08+1,28%4,84M26/04 
 Xinjiang Machinery Research Inst1,851,881,81+0,01+0,54%33,10M26/04 
 Xinjiang Sailing8,568,708,09+0,27+3,26%7,11M26/04 
 Xinjiang West Animal Husbandry6,336,376,21+0,03+0,48%8,13M26/04 
 Xinjiang Zhundong Petroleum5,365,455,16+0,04+0,75%18,32M26/04 
 Xinlei Compressor17,2517,5016,79-0,11-0,63%686,68K26/04 
 Xinlian Elec A3,743,763,63+0,07+1,91%12,62M26/04 
 Xinling Electrical20,2520,9519,29+0,02+0,10%4,25M26/04 
 Xinlong Hold A4,444,514,41-0,04-0,89%6,46M26/04 
 Xinlun New Materials2,742,762,68+0,01+0,37%19,18M26/04 
 Xinmao Sci&Tech A1,591,661,57-0,01-0,63%46,61M26/04 
 Xinneng Taishan A2,872,872,77+0,01+0,35%8,24M26/04 
 Xinqianglian19,9820,4318,88-0,30-1,48%16,79M26/04 
 Xinxiang Chem A4,054,634,03-0,36-8,16%139,77M26/04 
 Xinxiang Richful Lube45,7946,0043,99+0,65+1,44%4,61M26/04 
 Xinxiang Tianli Energy22,9823,2822,28+0,02+0,09%2,29M26/04 
 Xinxiang Tuoxin Pharmaceutical32,6232,8032,10+0,16+0,49%3,37M26/04 
 Xinzhu Mach A3,593,613,490,000,00%7,49M26/04 
 Xiongan Kerong Environment Technology2,212,232,16-0,02-0,90%34,10M26/04 
 Xishan Coal A10,5210,9110,44-0,24-2,23%48,97M26/04 
 Xiwang Foodstuff A2,983,012,90+0,05+1,71%8,00M26/04 
 Xizang Haisco Pharmaceutical A28,4528,8027,72+0,25+0,89%4,98M26/04 
 Xizi Clean Energy Equipment Manufacturing10,0410,049,56+0,34+3,50%5,39M26/04 
 Xj Electric A26,5927,4126,48-0,41-1,52%17,32M26/04 
 Xj Goldwind A7,437,447,29+0,10+1,36%18,03M26/04 
 Xj Guotong A6,946,986,76-0,01-0,14%5,23M26/04 
 Xt Electrochem A9,909,939,52+0,24+2,48%14,50M26/04 
 Xuchang Ketop20,9521,0420,37+0,07+0,34%1,01M26/04 
 Xujiahui Commerc A8,208,218,08+0,07+0,86%10,23M26/04 
 Xuzhou Handler Special Vehicle4,214,304,05-0,15-3,44%32,15M26/04 
 YaGuang Technology5,615,735,34+0,24+4,47%48,23M26/04 
 Yahua Ind A10,1310,179,49+0,25+2,53%18,19M26/04 
 Yang Guang A1,801,821,73+0,03+1,70%11,79M26/04 
 Yanghe Brewery A100,09100,1498,50+1,69+1,72%6,19M26/04 
 Yangzhou Chenhua9,489,739,01+0,10+1,07%8,20M26/04 
 Yangzhou Yangjie Electronic36,9036,9335,71+0,72+1,99%7,99M26/04 
 Yanjing Brewery A9,779,849,52+0,27+2,84%39,74M26/04 
 Yankershop Food73,7374,7373,18+0,02+0,03%1,45M26/04 
 Yanpai Filtration Technology7,927,957,65+0,05+0,64%2,57M26/04 
 Yantai China Pet Foods24,7024,7524,20+0,40+1,65%4,97M26/04 
 Yantai Dongcheng Pharma13,2613,4713,05+0,11+0,84%13,56M26/04 
 Yantai Ishikawa Sealing Technology Co17,8217,8417,16+0,16+0,91%2,21M26/04 
 Yantai Longyuan Power Tech7,207,286,69+0,41+6,04%27,73M26/04 
 Yantai Moon Co Ltd11,1811,2010,75+0,35+3,23%12,17M26/04 
 Yantai Tayho A11,1611,1710,97+0,14+1,27%15,03M26/04 
 Yantai Zhenghai Bio-Tech23,8223,8722,61+0,50+2,14%2,36M26/04 
 Yantai Zhenghai Magnetic Mat10,3810,4010,11+0,28+2,77%8,67M26/04 
 Yantian Port A4,954,964,87+0,01+0,20%10,94M26/04 
 Yarward Electronics Shandong31,8332,1631,06+0,57+1,82%2,77M26/04 
 Yasha Decoration A3,823,833,75+0,01+0,26%6,48M26/04 
 Yatai Pharm A3,143,303,11-0,04-1,26%12,38M26/04 
 Yawei Machine A9,549,619,13+0,20+2,14%39,38M26/04 
 YD Electronic Tech15,8716,3915,87-0,22-1,37%2,86M26/04 
 Yeal Electric17,5917,8217,03+0,12+0,69%1,22M26/04 
 Yealink Network Tech36,7336,7335,46+0,25+0,69%8,38M26/04 
 Yes Optoelectronics24,1624,2823,36+0,55+2,33%4,59M26/04 
 Ygsoft A5,285,295,08+0,15+2,92%43,95M26/04 
 Yibin Tianyuan Group Co Ltd4,474,484,35-0,07-1,54%19,52M26/04 
 Yichang Trnsport A5,075,165,02+0,01+0,20%11,91M26/04 
 Yifan Xinfu A13,0613,2312,86+0,13+1,00%16,00M26/04 
 Yihua Chem A9,8909,9809,710-0,160-1,59%40,61M26/04 
 Yili Chuanning Biotechnology9,789,889,68-0,02-0,20%23,89M26/04 
 Yiling Pharma A19,5819,6019,32+0,13+0,67%15,73M26/04 
 Yin He Elec A5,405,495,24+0,10+1,89%79,69M26/04 
 Yin Xing Ener A5,085,084,97+0,05+0,99%6,59M26/04 
 Yinbang Clad Material6,856,926,76+0,04+0,59%20,97M26/04 
 Yinchuan Weili Transmission45,9746,1544,50+0,36+0,79%1,76M26/04 
 Yingde Greatchem Chemicals21,9122,0821,16-0,05-0,23%580,14K26/04 
 Yingkou Fengguang Advanced Material14,3714,4213,980,000,00%995,50K26/04 
 Yinlun Machinery A18,7918,9818,25+0,49+2,68%16,90M26/04 
 Yisheng Pharma A6,866,916,63-0,26-3,65%12,35M26/04 
 Yisheng Poultry A9,729,749,57+0,04+0,41%9,85M26/04 
 Yn Germanium A10,3710,449,96+0,35+3,49%20,41M26/04 
 Yoantion Industrial18,7818,9918,20-0,16-0,85%1,46M26/04 
 Yoke Technology A60,1361,4959,00-0,57-0,94%13,77M26/04 
 YONFER Agricultural Tech11,6611,7411,42-0,08-0,68%12,71M26/04 
 Yongan Pharm A7,207,507,12-0,03-0,42%4,27M26/04 
 Yongtai Tech A9,879,879,14+0,90+10,03%28,17M26/04 
 Yongtaiyun Chemical Logistics23,9224,3523,70-0,31-1,28%1,13M26/04 
 Yongxing Special Stainless Steel45,6745,8544,93+0,28+0,62%5,68M26/04 
 Yonker Environmental Protect5,955,995,84+0,02+0,34%4,77M26/04 
 YOOZOO Interactive9,419,479,16+0,21+2,28%18,68M26/04 
 Yorhe Fluid Intelligent4,064,143,93+0,04+1,00%19,89M26/04 
 Yotrio Group A2,532,532,46+0,06+2,43%12,18M26/04 
 Younglight A6,526,536,26+0,05+0,77%6,84M26/04 
 Youngy Co34,9335,1234,20+0,20+0,58%6,45M26/04 
 Youngy Health2,6902,7202,610+0,010+0,37%15,97M26/04 
 Youpon Ceiling A11,7912,0211,65-0,09-0,76%1,47M26/04 
 Yuancheng Cable A3,823,833,73+0,06+1,60%7,28M26/04 
 Yuandong Drive A5,825,865,64+0,18+3,19%17,77M26/04 
 Yuanxing Energy A7,0207,0706,750+0,130+1,89%62,99M26/04 
 Yueling A8,899,028,70+0,13+1,48%5,89M26/04 
 Yuexingchang A14,1914,2213,95+0,05+0,35%1,62M26/04 
 Yuhuan CNC Machine17,4417,5516,96+0,34+1,99%4,44M26/04 
 YUNDA Holding7,637,877,59-0,20-2,55%44,93M26/04 
 Yunding Technology8,728,768,53+0,16+1,87%18,53M26/04 
 Yuneng Holding A4,164,164,00+0,12+2,97%28,75M26/04 
 Yunnan Alumin A14,6914,8314,15+0,34+2,37%58,35M26/04 
 Yunnan Baiyao A55,3455,8855,10+0,01+0,02%11,74M26/04 
 Yunnan Botanee BioTechnology Group Co55,2955,5053,44-2,22-3,86%8,23M26/04 
 Yunnan Chuangxin New Material39,6040,0838,65+0,08+0,20%18,01M26/04 
 Yunnan Copper A14,1714,2013,71+0,43+3,13%76,90M26/04 
 Yunnan Hongxiang Yixintang Pharma19,7219,8019,28+0,01+0,05%5,76M26/04 
 Yunnan QuakeSafe10,5510,6010,13+0,18+1,74%6,02M26/04 
 Yunnan Salt Chem A12,6212,7312,25+0,21+1,69%13,97M26/04 
 Yunnan Tin A17,2517,4016,78+0,30+1,77%58,47M26/04 
 Yunnan Tourism A5,365,465,31-0,02-0,37%20,96M26/04 
 Yunnan Xiyi Ind A10,0510,089,75+0,30+3,08%4,55M26/04 
 Yunnei Power A2,1502,1802,070+0,060+2,87%40,12M26/04 
 Yusys Tech13,1813,2112,72+0,44+3,45%13,10M26/04 
 Yutong Optical13,8414,0813,34+0,10+0,73%13,58M26/04 
 Yuyue Medical A36,6537,3836,60-0,18-0,49%8,62M26/04 
 Zangge Holding28,5428,7028,20+0,15+0,53%9,89M26/04 
 Zenner Metering Technology Shanghai17,5517,7017,43-0,08-0,45%2,08M26/04 
 Zhang Xiaoquan12,7613,1012,58+0,08+0,63%1,48M26/04 
 Zhangjiagang Furui Special Equip7,127,366,92-0,55-7,17%55,11M26/04 
 Zhangjiagang Haiguo New Energy Equipment Manufactu14,7614,8714,50-0,03-0,20%2,17M26/04 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co11,5811,6511,25+0,05+0,43%2,13M26/04 
 Zhangjiajie A6,296,406,26-0,07-1,10%16,63M26/04 
 Zhangqiu Blower A8,058,087,87+0,05+0,63%5,58M26/04 
 Zhangze Elec A2,4802,4902,390+0,070+2,91%20,06M26/04 
 Zhangzhou Dev A3,3203,3303,210+0,090+2,79%10,72M26/04 
 Zhanjiang Guolian Aquatic Products3,073,123,05-0,06-1,92%59,88M26/04 
 Zhe Kuang24,2424,5023,82-0,01-0,04%2,72M26/04 
 Zhefu Holding A3,343,343,23+0,05+1,52%27,91M26/04 
 Zhejiang Akcome New Energy Tech1,7101,7201,660+0,040+2,39%73,61M26/04 
 Zhejiang Anglikang Pharma15,9216,0215,65+0,01+0,06%1,57M26/04 
 Zhejiang Bangjie Digital Knit A4,744,884,72-0,11-2,27%4,46M26/04 
 Zhejiang Benli Technology17,3517,4916,91+0,05+0,29%1,12M26/04 
 Zhejiang Bofay Electric24,4724,9523,41-1,54-5,92%4,93M26/04 
 Zhejiang Canaan Tech3,503,533,39+0,04+1,16%10,68M26/04 
 Zhejiang Cayi Vacuum Container Co76,0078,8072,10+0,12+0,16%1,47M26/04 
 Zhejiang Century Huatong4,094,143,96+0,13+3,28%199,49M26/04 
 Zhejiang Changsheng A14,8815,0714,72-0,01-0,07%4,21M26/04 
 Zhejiang Chengchang Technology50,9551,6850,34+0,45+0,89%2,55M26/04 
 Zhejiang Chinastars New Materials19,8420,6218,51+0,21+1,07%9,25M26/04 
 Zhejiang Chunhui Intelligent Control Co10,4910,5910,30+0,07+0,67%2,33M26/04 
 Zhejiang Construction Investment8,298,328,00+0,19+2,35%25,78M26/04 
 Zhejiang Daoming Optics Chem A7,177,226,94+0,18+2,58%16,86M26/04 
 Zhejiang Dayang17,6617,7016,98-0,09-0,51%1,62M26/04 
 Zhejiang DiAn Diagnostics Co14,1214,2813,90-0,12-0,84%19,74M26/04 
 Zhejiang Extek Tech30,5530,8829,86+0,31+1,02%1,35M26/04 
 Zhejiang Fenglong Electric A13,0513,2412,98-0,01-0,08%3,37M26/04 
 Zhejiang Fengmao Technology39,8040,3139,36-0,24-0,60%1,03M26/04 
 Zhejiang FORE Intelligent47,0047,6945,03+1,30+2,85%12,07M26/04 
 Zhejiang Garden Bio-chemical10,8010,9310,58-0,17-1,55%15,98M26/04 
 Zhejiang Giuseppe Garment A4,875,064,84-0,22-4,32%45,04M26/04 
 Zhejiang Guanghua Technology16,9917,0516,68+0,08+0,47%1,24M26/04 
 Zhejiang Haisen Pharmaceutical35,5735,7634,83+0,52+1,48%1,08M26/04 
 Zhejiang Hengda New Material25,4525,5024,33+0,74+3,00%2,12M26/04 
 Zhejiang Hengwei Battery22,3722,8122,25-0,33-1,45%1,24M26/04 
 Zhejiang Hongchang Electrical Technology Co25,2025,7723,87+0,25+1,00%2,91M26/04 
 Zhejiang Huace Film TV Co8,008,337,11+0,84+11,73%285,86M26/04 
 Zhejiang Huatong21,2421,5220,76+0,17+0,81%7,68M26/04 
 Zhejiang Huilong New Materials11,9912,3011,86-0,13-1,07%1,72M26/04 
 Zhejiang Int'L Group Co Ltd10,7110,7610,60+0,01+0,09%4,46M26/04 
 Zhejiang Jiemei Electronic20,2020,2119,72+0,55+2,80%5,21M26/04 
 Zhejiang Jindao Technology17,2517,4916,81+0,01+0,06%1,30M26/04 
 Zhejiang Jindun Fans15,6016,7015,23-0,53-3,29%78,70M26/04 
 Zhejiang Jinfei Kaida Wheel4,404,424,29+0,05+1,15%9,93M26/04 
 Zhejiang Jinggong Science Tech13,2413,4512,77+0,44+3,44%6,64M26/04 
 Zhejiang Jingsheng Mech Electric33,6934,7329,45+3,74+12,49%41,11M26/04 
 Zhejiang Jingu A5,245,275,03+0,19+3,76%12,96M26/04 
 Zhejiang Jinke Peroxides Co Ltd3,933,953,80+0,10+2,61%85,29M26/04 
 Zhejiang Jinlihua Electric Co9,699,829,48+0,02+0,21%1,55M26/04 
 Zhejiang Jolly Pharma14,2114,6814,09-0,33-2,27%25,52M26/04 
 Zhejiang JW Precision Machinery Co21,2221,4720,45+0,16+0,76%707,62K26/04 
 Zhejiang Kaier New Materials4,244,254,09+0,06+1,44%6,88M26/04 
 Zhejiang Kaishan Compressor12,5812,6211,85+0,54+4,49%11,01M26/04 
 Zhejiang Kan A3,973,993,87-0,01-0,25%8,32M26/04 
 Zhejiang Linuo11,5811,7811,50-0,12-1,03%2,46M26/04 
 Zhejiang Meida Industrial A9,529,599,42+0,01+0,11%5,93M26/04 
 Zhejiang Meili High Tech8,668,738,430,000,00%5,49M26/04 
 Zhejiang Meishuo Electric24,2325,3824,05-0,94-3,74%2,07M26/04 
 Zhejiang Merit11,4711,5511,04+0,33+2,96%8,52M26/04 
 Zhejiang Narada Power Source9,889,909,56+0,21+2,17%30,15M26/04 
 Zhejiang Nhu A18,3318,4218,20+0,03+0,16%20,68M26/04 
 Zhejiang Prulde Electric Appliance24,5224,5824,10-0,18-0,73%763,22K26/04 
 Zhejiang Realsun Chemical21,6322,4819,80+0,28+1,31%3,99M26/04 
 Zhejiang Renzhi2,3002,3802,270-0,060-2,54%17,35M26/04 
 Zhejiang Runtu A6,306,316,23+0,04+0,64%4,09M26/04 
 Zhejiang Sanhua Co Ltd22,1822,2821,70+0,34+1,56%42,99M26/04 
 Zhejiang Satellite Petrochem A18,3218,6318,10-0,04-0,22%20,84M26/04 
 Zhejiang Semir A6,276,356,23-0,03-0,48%9,07M26/04 
 Zhejiang Sf Oilless11,5511,6611,21+0,11+0,96%3,46M26/04 
 Zhejiang Shibao A12,3612,3812,07+0,36+3,00%21,57M26/04 
 Zhejiang Sling Automobile Bearing36,7337,2535,80+0,43+1,19%3,98M26/04 
 Zhejiang Songyuan30,4331,7030,02+0,47+1,57%3,10M26/04 
 Zhejiang SSAW Boutique Hotels26,6727,5925,77+1,12+4,38%11,75M26/04 
 Zhejiang Sunflower Light Energy2,2802,2902,230+0,010+0,44%13,18M26/04 
 Zhejiang Supor A58,2659,3657,02-1,04-1,75%3,43M26/04 
 Zhejiang Taifu Pump Co16,5016,7616,18-0,25-1,49%932,82K26/04 
 Zhejiang Tailin16,1016,1515,59+0,20+1,26%1,62M26/04 
 Zhejiang Taitan Co8,979,088,75+0,01+0,11%3,69M26/04 
 Zhejiang Talent TV8,158,297,87+0,22+2,77%8,52M26/04 
 Zhejiang Taotao Vehicles69,6272,8268,80-1,38-1,94%1,42M26/04 
 Zhejiang Tiantie Industry4,194,204,03+0,09+2,19%12,78M26/04 
 Zhejiang Tianyu Pharma18,0818,4517,61+0,20+1,12%5,49M26/04 
 Zhejiang Tianzhen Technology15,8116,1915,16+0,39+2,53%1,77M26/04 
 Zhejiang TongLi Transmission31,1831,5030,49+0,30+0,97%1,59M26/04 
 Zhejiang Tongxing Technology42,2843,5940,60+1,30+3,17%4,12M26/04 
 Zhejiang Transfar Co Ltd4,314,334,20+0,08+1,89%16,73M26/04 
 Zhejiang Truelove Vogue Co12,4012,5512,31-0,11-0,88%1,84M26/04 
 Zhejiang Viewshine Intelligent13,5314,1413,47+0,04+0,30%8,12M26/04 
 Zhejiang Walrus14,6214,8614,20-0,13-0,88%2,55M26/04 
 Zhejiang Wandekai Fluid Equipment23,8923,9723,39+0,20+0,84%585,16K26/04 
 Zhejiang Weigang Tech14,5014,6714,24+0,06+0,42%1,24M26/04 
 Zhejiang Weixing A12,1612,1811,91+0,22+1,84%9,76M26/04 
 Zhejiang Whyis Technology23,1423,5022,55+0,29+1,27%4,12M26/04 
 Zhejiang Windey9,509,549,31+0,07+0,74%7,50M26/04 
 Zhejiang Wolwo Bio-Pharma23,6523,7523,13+0,30+1,29%6,01M26/04 
 Zhejiang XiaSha Precision60,9761,6659,60+1,20+2,01%1,93M26/04 
 Zhejiang Xinchai Co7,718,107,25+0,15+1,98%9,89M26/04 
 Zhejiang Xinguang Pharma12,1312,1511,81+0,14+1,17%1,81M26/04 
 Zhejiang XinNong13,3313,5013,13-0,03-0,23%1,92M26/04 
 Zhejiang Yangfan New Materials7,127,276,95+0,02+0,28%15,54M26/04 
 ZheJiang Yayi Metal Technology21,3821,6920,98-0,18-0,84%747,50K26/04 
 Zhejiang Yilida Ventilator A4,734,764,62+0,04+0,85%7,31M26/04 
 Zhejiang Yonggui Electric17,3517,5817,16+0,03+0,17%13,50M26/04 
 Zhejiang Zanyu Technology A9,189,309,04+0,02+0,22%3,88M26/04 
 Zhejiang Zhaofeng Mechanical42,3442,8941,88-0,12-0,28%503,30K26/04 
 Zhejiang Zhaolong Interconnect Tech37,5939,1036,35+0,71+1,93%23,48M26/04 
 Zhejiang Zhengguang Industrial27,1527,6926,62-0,24-0,88%4,91M26/04 
 Zhejiang Zhengte20,5921,0920,41-0,09-0,44%1,57M26/04 
 Zhejiang Zhengyuan Zhihui Tech13,6913,8013,20+0,28+2,09%5,36M26/04 
 Zhejiang Zhongjian Tech32,7633,6031,39+0,94+2,95%1,57M26/04 
 Zhejiang Zhongke Magnetic Industry44,1744,7943,50-0,30-0,68%3,37M26/04 
 Zhejiang Zhongxin Fluoride A11,3711,4610,81+0,22+1,97%11,21M26/04 
 Zhejiang Zoenn7,157,207,00-0,02-0,28%2,58M26/04 
 Zhejiang Zuch Technology39,8139,9038,14+1,31+3,40%1,93M26/04 
 Zhenghong Tech A3,873,903,75+0,01+0,26%6,33M26/04 
 Zhengtong Elec A8,188,227,95+0,17+2,12%13,29M26/04 
 Zhengzhou GL Tech16,0416,2515,41+0,27+1,71%3,22M26/04 
 Zhengzhou J15,7716,3515,61-0,85-5,11%17,04M26/04 
 Zhengzhou Qianweiyangchu Food35,2035,3734,55+0,32+0,92%1,35M26/04 
 Zhengzhou Tiamaes Tech22,3322,7721,63+0,35+1,59%2,47M26/04 
 Zhenhua Tech A50,8750,9649,00-0,67-1,30%22,66M26/04 
 Zhenjiang Dongfang Electric Heat4,6904,8204,580+0,020+0,43%45,01M26/04 
 Zheshang Development7,577,747,45-0,12-1,56%13,66M26/04 
 Zhezhong Cons A8,719,208,52-0,74-7,83%7,34M26/04 
 Zhidemai Technology18,1418,2817,38-0,10-0,55%6,72M26/04 
 Zhiguang Elec A5,205,215,09+0,04+0,78%6,60M26/04 
 Zhong Fu Tong13,9314,0413,37+0,40+2,96%5,01M26/04 
 Zhong Tong Bus A9,759,859,13+0,60+6,56%54,77M26/04 
 Zhongbai Group A3,263,283,16+0,08+2,52%12,24M26/04 
 Zhongchao Cable A2,7002,7002,640+0,030+1,12%18,37M26/04 
 Zhongcheng Pack A3,833,853,78+0,02+0,53%8,52M26/04 
 Zhongfu Information15,9116,6314,95+0,83+5,50%7,34M26/04 
 Zhonghang Electronic Measuring Inst41,6041,6140,75+0,75+1,84%5,06M26/04 
 Zhongheng Elec A6,076,365,98-0,17-2,72%30,30M26/04 
 Zhonghong Pulin Medical Products Co11,5411,5411,21+0,26+2,31%3,55M26/04 
 Zhonghua Geotech A2,162,242,15-0,02-0,92%51,39M26/04 
 Zhongjie Jiangsu Technology22,1822,7321,86-0,36-1,60%4,38M26/04 
 Zhongjin A4,774,784,60+0,17+3,70%77,59M26/04 
 Zhongjin Irradiation15,0715,1614,66+0,27+1,82%3,84M26/04 
 Zhongjing Food43,4343,5042,20+0,94+2,21%707,30K26/04 
 Zhongk Sanhuan A8,528,808,31-0,70-7,59%45,71M26/04 
 Zhongnan Cons A0,720,720,72-0,04-5,26%7,25M26/04 
 Zhongnanhong Culture1,9901,9901,940+0,040+2,05%30,25M26/04 
 Zhongrun Resources Investment5,0805,1804,860+0,170+3,46%147,67M26/04 
 Zhongsheng Pharm A14,9014,9914,35+0,32+2,19%23,18M26/04 
 Zhongtai Chem A4,584,604,41+0,10+2,23%33,55M26/04 
 Zhongtian Service4,344,464,22-0,01-0,23%4,64M26/04 
 Zhongxing Shenyang5,875,945,73+0,08+1,38%17,36M26/04 
 Zhongyan Tech14,2014,4513,94+0,12+0,85%2,11M26/04 
 Zhongyeda Elec A8,018,037,88+0,06+0,76%4,11M26/04 
 Zhubo Design11,1711,6310,60+0,24+2,20%7,75M26/04 
 Zhuhai Bojay29,9130,2929,26+0,51+1,74%1,26M26/04 
 Zhuhai Enpower14,9415,2514,54+0,18+1,22%6,57M26/04 
 Zhuhai Huajin Capital11,4011,4011,40+1,04+10,04%6,05M26/04 
 Zhuhai Kles Tech30,7431,0029,87+0,34+1,12%474,97K26/04 
 Zhuhai Orbita Control Eng10,1910,499,86+0,14+1,39%30,55M26/04 
 Zhuhai Port A4,954,954,86+0,04+0,82%7,82M26/04 
 Zhuhai Raysharp Technology Co34,0434,3733,15+0,69+2,07%2,35M26/04 
 Zhuhai Rundu Pharma A10,2010,3510,15-0,05-0,49%2,19M26/04 
 Zhuhai Sailong Pharma9,699,759,49+0,01+0,10%3,11M26/04 
 Zhuhai Zhongfu A1,7601,7801,730+0,010+0,57%11,12M26/04 
 Zhujiang Brewery A8,318,348,20+0,01+0,12%9,08M26/04 
 Zhuzhou Feilu High-Tech6,076,206,00-0,08-1,30%10,64M26/04 
 Zhuzhou Hongda A22,7123,0822,19+0,24+1,07%4,92M26/04 
 Ziel Home Furnishing Technology23,5924,8523,36-1,08-4,38%5,07M26/04 
 Zj Baoxiniao A5,555,625,41-0,08-1,42%29,89M26/04 
 Zj Dilong A1,4101,4401,380-0,030-2,08%17,09M26/04 
 Zj East Crystal A5,896,315,66+0,15+2,61%22,58M26/04 
 Zj Kangsheng A2,3502,3502,260-0,030-1,26%29,56M26/04 
 Zj Netsun A14,0914,1613,61+0,31+2,25%3,53M26/04 
 Zj Sh Driveline A23,4123,4722,82+0,54+2,36%16,57M26/04 
 Zj Zhenyuan A7,367,367,21+0,08+1,10%6,10M26/04 
 ZJAMP9,269,289,15+0,10+1,09%3,16M26/04 
 Zkteco25,2025,3524,22-0,07-0,28%3,89M26/04 
 Zoneco3,1603,1703,100+0,010+0,32%6,74M26/04 
 Zongshen Power A12,5412,5412,05+1,14+10,00%218,03M26/04 
 Zotye Automobile1,9501,9501,900+0,040+2,09%75,70M26/04 
 ZRP Printing15,0915,1214,90+0,12+0,80%781,30K26/04 
 Zs Utilities A8,038,037,83+0,09+1,13%16,01M26/04 
 Zte A28,7228,9628,25+0,92+3,31%146,62M26/04 
 Zuming Bean Products Co16,5716,6015,60+0,74+4,68%1,34M26/04 
 Zy Tungsten A6,676,726,49+0,06+0,91%29,39M26/04 
 ZYF Lopsking Aluminum6,086,295,90-0,20-3,19%11,07M26/04 
 Zynp A6,386,406,31+0,05+0,79%12,15M26/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE New?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SZSE New Fórum de Discussão

Escreva o que você pensa sobre SZSE New
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email