Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 42,03 | 42,94 | 38,16 | +3,40 | +8,80% | 3,50M | 04:30:00 | ||
Anhui Provincial Architectural Design and Research | 12,73 | 12,80 | 12,45 | +0,35 | +2,83% | 3,62M | 04:29:39 | ||
Beijing Sanlian Hope Shin-Gosen | 15,08 | 15,17 | 14,70 | +0,40 | +2,73% | 2,04M | 04:29:57 | ||
Berry Genomics | 8,99 | 9,23 | 8,69 | +0,29 | +3,33% | 18,98M | 04:30:00 | ||
BGI Genomics | 41,89 | 42,34 | 41,13 | +0,76 | +1,85% | 3,03M | 04:30:00 | ||
CATARC Automotive Proving Ground | 5,54 | 5,66 | 5,28 | +0,25 | +4,73% | 18,56M | 04:30:00 | ||
Cendes A | 104,60 | 104,74 | 99,59 | +4,15 | +4,13% | 552,20K | 04:29:45 | ||
Centre Testing Intl Shenzhen | 12,84 | 13,04 | 12,79 | +0,26 | +2,07% | 12,45M | 04:29:57 | ||
Changzhou Architectural Research | 15,97 | 16,03 | 15,81 | +0,28 | +1,79% | 581,39K | 04:29:45 | ||
ChemPartner PharmaTech | 5,33 | 5,56 | 5,21 | +0,06 | +1,14% | 9,65M | 04:29:57 | ||
COFCO Engineering Technology | 10,45 | 10,80 | 10,38 | +0,05 | +0,48% | 12,01M | 04:29:36 | ||
EMTEK Shenzhen Co | 35,88 | 36,08 | 35,31 | +0,68 | +1,93% | 1,35M | 04:30:00 | ||
Fujian Tendering | 10,10 | 10,16 | 9,98 | +0,18 | +1,82% | 4,73M | 04:29:57 | ||
Gansu Engineering Consulting | 9,05 | 9,09 | 8,97 | +0,14 | +1,57% | 3,41M | 04:29:54 | ||
Grg Metrology | 15,05 | 15,44 | 14,76 | +0,41 | +2,80% | 14,33M | 04:30:00 | ||
Guangzhou Boji Medical & Biotech | 7,97 | 8,02 | 7,75 | +0,24 | +3,11% | 8,45M | 04:30:00 | ||
Hangzhou BioSincerity PharmaTech | 71,50 | 72,15 | 68,85 | +2,64 | +3,83% | 1,05M | 04:29:51 | ||
Hangzhou Tigermed Consulting | 60,96 | 62,29 | 59,15 | +1,85 | +3,13% | 14,72M | 04:30:00 | ||
Hanjia Design A | 7,35 | 7,37 | 7,02 | +0,47 | +6,83% | 5,51M | 04:29:57 | ||
HAXC Holdings Beijing Co | 36,29 | 37,37 | 34,55 | +1,54 | +4,43% | 1,47M | 04:29:48 | ||
Henan Provincial Com A | 7,43 | 7,78 | 7,15 | +0,24 | +3,34% | 10,97M | 04:29:45 | ||
Hengxin Mobile Business | 6,49 | 6,62 | 6,35 | +0,05 | +0,78% | 10,47M | 04:29:42 | ||
Huakong Seg A | 3,47 | 3,51 | 3,36 | +0,05 | +1,46% | 11,64M | 04:29:54 | ||
Hualan Group Co | 8,57 | 8,75 | 8,39 | +0,25 | +3,01% | 2,57M | 04:29:30 | ||
Iat Automobile Tech | 12,19 | 12,49 | 12,17 | +0,04 | +0,33% | 11,16M | 04:29:54 | ||
Investigation | 12,61 | 12,80 | 12,29 | +0,22 | +1,78% | 2,02M | 04:29:54 | ||
Jiangsu Zhongshe | 10,10 | 10,20 | 9,97 | +0,15 | +1,51% | 8,36M | 04:29:48 | ||
Jsti Group | 8,63 | 8,86 | 8,56 | +0,13 | +1,53% | 65,89M | 04:30:00 | ||
Landfar Bio medicine | 7,86 | 8,38 | 7,83 | -0,03 | -0,38% | 10,67M | 04:29:51 | ||
LAYOUT Planning Consultants Co | 19,95 | 20,50 | 18,46 | +1,63 | +8,90% | 8,39M | 04:29:57 | ||
Metro Design | 15,55 | 15,66 | 15,23 | +0,19 | +1,24% | 1,88M | 04:29:33 | ||
Ncs Testing Tech | 10,83 | 11,06 | 10,76 | +0,08 | +0,74% | 2,70M | 04:29:51 | ||
Pharmaron Beijing | 20,46 | 20,75 | 19,96 | +0,71 | +3,60% | 21,79M | 04:30:00 | ||
Pony Testing | 10,21 | 10,31 | 9,66 | +0,68 | +7,14% | 25,24M | 04:30:00 | ||
R G PharmaStudies | 49,53 | 51,15 | 48,76 | +1,15 | +2,38% | 1,06M | 04:29:51 | ||
S.P.I Landscape Design Co | 25,41 | 26,55 | 24,05 | +1,11 | +4,57% | 2,18M | 04:29:51 | ||
SEP Analytical Shanghai | 11,37 | 11,75 | 11,17 | +0,35 | +3,18% | 3,11M | 04:29:45 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21,86 | 23,46 | 20,85 | +1,28 | +6,22% | 1,94M | 04:29:54 | ||
Shanghai National Center of | 41,52 | 42,08 | 41,16 | +0,31 | +0,75% | 708,80K | 04:29:57 | ||
Shanghai Nenghui Technology Co | 20,45 | 20,63 | 20,21 | +0,36 | +1,79% | 1,22M | 04:29:48 | ||
Shanghai Urban Architecture Design Co | 23,80 | 24,07 | 23,38 | +0,64 | +2,76% | 372,36K | 04:28:48 | ||
Shanghai Yanhua Smartech Group | 4,35 | 4,44 | 4,34 | +0,02 | +0,46% | 11,34M | 04:29:51 | ||
Shenzhen Capol | 12,03 | 12,35 | 12,00 | +0,06 | +0,50% | 4,89M | 04:30:00 | ||
Shenzhen Institute Building A | 12,04 | 12,59 | 11,80 | +0,22 | +1,86% | 4,66M | 04:30:00 | ||
Shenzhen Jiang Design | 18,20 | 18,36 | 17,40 | +0,54 | +3,06% | 885,10K | 04:29:30 | ||
Shenzhen L A Design Holding | 37,09 | 38,10 | 36,84 | +0,43 | +1,17% | 897,50K | 04:29:48 | ||
Shenzhen New Land | 12,44 | 12,44 | 10,29 | +2,07 | +19,96% | 9,25M | 04:29:24 | ||
Shenzhen Ridge Engineering Consulting Co | 14,71 | 14,97 | 14,28 | +0,29 | +2,01% | 1,23M | 04:29:30 | ||
Shenzhen Urban Transport Planning Center | 39,45 | 40,40 | 37,77 | +0,75 | +1,94% | 12,25M | 04:29:57 | ||
Shenzhen Water Planning Design Institute Co | 15,15 | 15,28 | 14,81 | +0,55 | +3,77% | 3,07M | 04:29:57 | ||
Sino Biological | 72,69 | 73,29 | 70,93 | +2,18 | +3,09% | 749,88K | 04:30:00 | ||
SinoDaan | 8,66 | 8,75 | 8,53 | +0,15 | +1,76% | 2,99M | 04:30:00 | ||
SMO Clinplus | 46,88 | 47,30 | 44,50 | +1,77 | +3,92% | 1,18M | 04:29:33 | ||
Southern Power Grid | 5,01 | 5,01 | 4,95 | +0,10 | +2,04% | 8,86M | 04:30:00 | ||
Suzhou Electrical Apparatus Sci | 4,16 | 4,22 | 4,06 | +0,07 | +1,71% | 5,43M | 04:30:00 | ||
Suzhou Sushi Testing Instrument | 13,89 | 14,15 | 13,87 | -0,01 | -0,07% | 10,39M | 04:30:00 | ||
Tus-Design A | 9,48 | 9,70 | 9,38 | +0,23 | +2,49% | 2,91M | 04:30:00 | ||
Wuhan Huakang Century Medical | 19,66 | 19,75 | 19,40 | +0,43 | +2,24% | 1,17M | 04:30:00 | ||
Xi An Xice Testing Technology | 29,19 | 29,95 | 29,00 | +0,22 | +0,76% | 1,33M | 04:29:45 | ||
Xuchang Ketop | 22,13 | 22,16 | 21,13 | +0,80 | +3,75% | 525,60K | 04:29:48 | ||
Zhejiang Zoenn | 7,63 | 7,68 | 7,51 | +0,13 | +1,73% | 1,07M | 04:29:48 | ||
Zhubo Design | 10,56 | 10,78 | 9,85 | +0,60 | +6,02% | 3,88M | 04:29:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão