Últimas Notícias
Poupe 40% 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

SZSE SME Composite (SZSME)

Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
10.215,37 +194,46    +1,94%
08:44:42 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  980
  • Volume: 207.885
  • Abertura: 10.359,80
  • Var. Diária: 9.998,94 - 10.220,68
SZSE SME Composite 10.215,37 +194,46 +1,94%

SZSE SME Composite Componentes

 
Esta página contém fluxo de média em tempo real das cotações SZSE SME Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Saturday Shoes A5,996,085,95+0,11+1,87%25,02M08:00:00 
 Sciyon Automatic A17,3417,4517,00+0,25+1,46%7,03M08:00:00 
 Senyuan Electric A3,953,963,87+0,11+2,87%14,82M08:00:00 
 Septwolves Ind A5,825,865,77+0,05+0,87%8,74M08:00:00 
 Sh Challenge A2,202,202,15+0,05+2,33%16,27M07:57:00 
 Sh Morn Elec A5,885,935,77+0,12+2,08%9,22M07:57:00 
 Sh Welltech Auto A10,0910,199,90+0,25+2,54%2,26M07:57:00 
 Sh Xinpeng A5,155,174,99+0,12+2,39%8,71M07:57:00 
 Shaanxi Gas A7,877,897,51+0,37+4,93%19,12M07:57:00 
 Shaanxi Panlong A30,1730,3329,17+1,01+3,46%4,53M07:57:00 
 Shaanxi Zhongtian42,2042,6942,18-0,10-0,24%1,36M07:57:00 
 Shandong Dawn11,4511,4611,15+0,35+3,15%4,21M07:57:00 
 Shandong Fengyuan Chemical13,4313,4312,92+0,63+4,92%22,72M07:57:00 
 Shandong Gettop Acoustic A10,8410,9810,77-0,02-0,18%7,07M07:56:51 
 Shandong Head16,1316,1314,73+1,47+10,03%11,73M07:57:00 
 Shandong Hongchuang Aluminum Industry Holding5,375,415,19+0,11+2,09%18,68M08:00:00 
 Shandong Hongyu12,8012,8812,45+0,37+2,98%1,24M07:56:54 
 Shandong Liancheng A12,0112,1811,70+0,33+2,83%2,27M07:56:57 
 Shandong Lipeng A2,6402,6802,630+0,010+0,38%7,94M07:57:00 
 Shandong Longda Meat Foodstuff7,127,196,93+0,16+2,30%9,53M07:57:00 
 Shandong Longquan Pipeline Eng A4,134,274,12-0,01-0,24%14,41M07:57:00 
 Shandong Luyang A14,3114,3713,33+1,06+8,00%10,68M07:57:00 
 Shandong Mining A3,0203,0702,920+0,060+2,03%86,93M07:57:00 
 Shandong Ruyi A4,044,043,71+0,37+10,08%15,55M07:56:36 
 Shandong SinoAgri United Biotechnology Co14,8314,8314,52+0,37+2,56%2,52M07:56:54 
 Shandong Sinobioway Biomedicine13,7014,0013,56-0,10-0,73%7,44M07:57:00 
 Shandong Weida A9,079,098,79+0,33+3,78%12,78M07:56:57 
 Shandong Xiantan Co Ltd6,276,346,17+0,14+2,28%9,15M07:57:00 
 Shandong Yabo Technology1,461,481,44+0,02+1,39%31,39M07:56:57 
 Shanghai 2345 Network Holding2,983,042,96+0,01+0,34%99,93M07:57:00 
 Shanghai Bairun A21,6021,8420,20+1,20+5,88%22,60M07:57:00 
 Shanghai Hanbell A21,4621,5420,75+0,81+3,92%12,03M07:57:00 
 Shanghai HiTech Control System10,6111,0810,56+0,01+0,09%10,74M07:56:54 
 Shanghai Hongda New Material3,313,323,20+0,11+3,44%18,05M07:57:00 
 Shanghai Kangda New Materials A9,629,749,48+0,09+0,94%9,47M07:56:57 
 Shanghai Lisheng Racing12,0712,2011,97+0,17+1,43%5,52M07:56:42 
 Shanghai Nar Industrial7,617,617,40+0,14+1,87%5,59M07:57:00 
 Shanghai Pret Composites10,7810,8010,43+0,42+4,05%18,27M07:57:00 
 Shanghai Sk A4,574,594,45+0,07+1,56%15,58M07:57:00 
 Shanghai Yanhua Smartech Group4,334,444,330,000,00%17,60M07:57:00 
 Shanghai Yaoji Playing Card A25,2526,3524,96-0,63-2,43%17,57M07:57:00 
 Shanxi Huhua12,8012,8312,20+0,55+4,49%6,58M07:57:00 
 Shanxi Security A5,285,365,25+0,03+0,57%33,81M07:57:00 
 Shanxi Yongdong Chemistry6,827,086,53+0,33+5,09%10,27M07:56:57 
 Shengda Forestry A3,3303,5603,330-0,180-5,13%1,56M07:56:54 
 Shenglu Telecom A6,846,926,80+0,07+1,03%31,59M08:00:00 
 Shengtong Print A5,856,045,82-0,01-0,17%17,55M08:00:00 
 Shenke Slide Bearing A7,217,216,42+0,66+10,08%9,81M07:56:33 
 Shennan Circuits A92,8295,8292,00-0,60-0,64%5,25M07:57:00 
 Shentong Valve A13,3413,6213,16+0,24+1,83%16,66M08:00:00 
 Shenyang Brilliant Elevator A2,973,422,97-0,33-10,00%15,12M07:56:57 
 Shenyang Cuihua Jewelry10,0810,119,75+0,15+1,51%8,37M07:57:00 
 Shenzhen Aisidi A11,9112,2411,71-0,14-1,16%14,58M07:57:00 
 Shenzhen Asiantime7,187,326,94-0,10-1,37%16,56M07:57:00 
 Shenzhen Capol12,0212,3511,96+0,05+0,42%7,38M07:56:57 
 Shenzhen Center Power12,8513,0312,72+0,15+1,18%6,26M07:57:00 
 Shenzhen Chengxin Lithium18,5718,7418,30+0,62+3,45%11,27M08:00:00 
 Shenzhen Click Tech11,5111,7311,48+0,15+1,32%5,60M07:56:57 
 Shenzhen Easttop Supply22,1722,2721,85+0,33+1,51%3,61M07:57:00 
 Shenzhen Envicool Tech33,1534,6333,10-0,30-0,90%10,91M07:57:00 
 Shenzhen Everbest25,9826,2024,87+1,33+5,40%4,19M07:57:00 
 Shenzhen Feima A1,6801,6901,650+0,020+1,21%14,10M07:56:54 
 Shenzhen Fenda Technology A4,394,464,380,000,00%20,81M07:57:00 
 Shenzhen Genvict Tech19,9121,0119,33+0,65+3,38%13,28M07:57:00 
 Shenzhen H&T A12,0912,2912,01+0,02+0,17%22,49M07:57:00 
 Shenzhen HeKeda Cleaning11,1711,4711,12-0,17-1,50%982,90K07:56:57 
 Shenzhen Huijie7,727,737,57+0,14+1,85%6,81M07:56:57 
 Shenzhen Infinova Ltd5,615,925,61-0,29-4,92%261,40K07:55:12 
 Shenzhen Jianyi Decoration9,259,528,91+0,34+3,82%3,96M07:57:00 
 Shenzhen JingQuanHua Electronics12,7612,8212,60+0,24+1,92%3,87M07:57:00 
 Shenzhen Kaizhong Precision12,4613,9012,31-0,21-1,66%40,80M07:57:00 
 Shenzhen Kedali Industry102,25104,8095,08+6,93+7,27%4,08M07:56:57 
 Shenzhen King Explorer A9,129,248,93+0,09+1,00%13,97M07:57:00 
 Shenzhen Magic Design7,637,827,51+0,11+1,46%14,03M07:56:57 
 Shenzhen Mason Technologies A10,3810,6010,27+0,03+0,29%24,18M07:57:00 
 Shenzhen Megmeet Electrical22,1922,7222,13+0,38+1,74%8,03M07:57:00 
 Shenzhen MeiG Smart22,2722,6822,16+0,10+0,45%2,44M07:56:54 
 Shenzhen Mingdiao Decoration11,5911,8011,35+0,32+2,84%2,94M07:56:36 
 Shenzhen Mtc A5,485,605,45+0,05+0,92%36,64M07:56:57 
 Shenzhen Mys A3,233,273,19+0,02+0,62%21,22M07:56:57 
 Shenzhen New Nanshan Holding2,4502,5802,440-0,010-0,41%31,05M07:57:00 
 Shenzhen Prince New Materials14,0914,9013,21+0,54+3,99%49,01M07:57:00 
 Shenzhen Prolto Supply Chain Manage6,196,215,94+0,18+3,00%9,67M07:57:00 
 Shenzhen Rapoo Technology13,6113,9513,57-0,01-0,07%2,85M07:57:00 
 Shenzhen RoadRover Tech34,3036,0531,48+1,53+4,67%15,26M07:57:00 
 Shenzhen Sea Star Technology5,245,365,20+0,01+0,19%10,29M07:56:45 
 Shenzhen Silver Basis Tech10,6210,7510,46+0,31+3,01%22,83M07:57:00 
 Shenzhen Sinovatio A21,4521,8921,33+0,21+0,99%2,73M07:56:57 
 Shenzhen Soling Industrial Co Ltd4,704,894,61+0,12+2,62%27,27M07:57:00 
 Shenzhen Strongteam Decoration Engineering Co19,6519,7719,26+0,39+2,03%4,55M07:56:57 
 Shenzhen Sunnypol Optoelectronics25,7826,2025,56+0,49+1,94%3,48M07:56:57 
 Shenzhen Sunrise New Energy2,0402,1002,030+0,010+0,49%21,40M07:56:54 
 Shenzhen Suntak Circuit8,638,708,38+0,15+1,77%10,12M07:57:00 
 Shenzhen Terca A11,2711,4311,15+0,18+1,62%5,88M07:56:57 
 Shenzhen Topway A9,9710,139,92+0,02+0,20%11,71M07:56:57 
 Shenzhen TVT Digital Tech18,3318,4818,17+0,16+0,88%12,94M07:57:00 
 Shenzhen TXD14,2614,4914,15+0,13+0,92%7,53M07:56:57 
 Shenzhen Weiguang Biological30,7131,0330,04+0,68+2,26%5,28M07:57:00 
 Shenzhen WOTE Materials17,0217,5014,90+0,81+5,00%22,30M07:57:00 
 ShenZhen YUTO Packaging27,4027,5026,50+0,65+2,43%4,56M07:56:57 
 Shenzhen Zhongzhuang1,771,771,51+0,08+4,73%1,53M07:56:06 
 Shifeng Cultural15,3515,3513,41+1,40+10,04%15,12M07:57:00 
 Shiji Info Tech A7,117,367,08-0,09-1,25%19,15M08:00:00 
 Shirongzhaoye A5,345,645,29-0,13-2,38%7,63M08:00:00 
 Shuang Ta Food A4,414,444,27+0,16+3,77%22,41M07:57:00 
 Shuangxing Matrl A6,536,716,50+0,09+1,40%12,84M08:00:00 
 Sichuan Anning Iron33,4433,4532,69+0,69+2,11%2,05M07:57:00 
 Sichuan Chengfei A16,2016,5516,15-0,09-0,55%3,21M07:57:00 
 Sichuan Crun A5,405,555,37-0,05-0,92%16,64M07:56:57 
 Sichuan Development Lomon7,267,287,09+0,21+2,98%22,03M07:57:00 
 Sichuan Guoguang Agrochemical16,4516,4915,99+0,37+2,30%3,37M07:57:00 
 Sichuan Jinshi Tech6,326,386,16+0,01+0,16%1,43M07:56:33 
 Sichuan Jiuyuan Yinhai Software19,1519,6019,09-0,06-0,31%7,60M07:57:00 
 Sierte Fertiliz A5,375,375,13+0,24+4,68%24,04M08:00:00 
 Sieyuan Electric A68,4068,9864,76+3,26+5,01%10,62M07:57:00 
 Sijin Intelligent13,5013,5013,11+0,39+2,98%10,40M07:57:00 
 Simei Media A5,305,645,22-0,05-0,94%70,76M07:57:00 
 Sinodata A13,5714,0713,40-0,10-0,73%10,55M07:57:00 
 Sinoma Science A16,2216,2515,74+0,70+4,51%26,15M07:57:00 
 Sinomach Precision Industry10,8410,9710,70+0,04+0,37%13,82M08:00:00 
 Sinomine Resource Exploration35,8236,4935,73+0,22+0,62%13,67M07:57:00 
 Sl Pharm A8,888,958,73+0,26+3,02%17,02M08:00:00 
 SMS Electric Zhengzhou11,7011,7911,41+0,41+3,63%2,11M07:56:54 
 Songzhi Aircon A6,586,696,56+0,09+1,39%9,66M07:56:51 
 Southeast Space A4,684,744,65+0,05+1,08%9,64M07:56:57 
 Southern Power Grid5,015,024,95+0,10+2,04%14,29M07:56:57 
 Space Appliance A40,8141,4140,68+0,24+0,59%5,59M08:00:00 
 Spc Environment A4,664,694,61+0,10+2,19%11,85M08:00:00 
 Splendor Sci&Tec A10,3710,7910,20+0,28+2,78%87,34M08:00:00 
 Stanley Fertlizr A7,097,196,86+0,20+2,90%30,57M07:57:00 
 Step Electric A7,727,907,70+0,07+0,92%8,74M07:57:00 
 STO Express9,409,419,15+0,25+2,73%21,50M07:57:00 
 Strait Shipping A6,476,576,45+0,03+0,47%16,17M08:00:00 
 Streamax Tech32,7933,3531,60+1,42+4,53%7,77M07:57:00 
 Success Elec A3,403,493,37-0,15-4,22%8,18M07:56:54 
 Sun Paper A15,8815,9315,47+0,33+2,12%26,79M07:57:00 
 Sunflower Pharma28,1028,2426,55+1,58+5,96%14,91M07:57:00 
 Suning Commerce A1,541,551,51+0,01+0,65%12,52M07:56:57 
 Sunlight Machine A1,451,451,45-0,08-5,23%1,04M08:00:00 
 Sunrise Group5,785,845,49+0,29+5,28%35,29M07:57:00 
 Sunrise Wheel A3,423,443,32+0,06+1,79%10,92M07:57:00 
 Sunsea Telecom A8,919,128,840,000,00%11,93M07:57:00 
 Sunvim Group A4,914,944,76+0,15+3,15%20,56M07:56:57 
 Sunward Intel A8,208,298,10+0,14+1,74%53,59M07:57:00 
 Sunwave Comm A5,845,955,79+0,03+0,52%16,30M07:56:57 
 Sunway Engine A5,915,925,75+0,18+3,14%13,95M07:56:57 
 Sunyes Elec A4,154,214,11+0,08+1,97%12,22M07:56:48 
 Suofeiya A18,3118,6217,08+1,18+6,89%36,11M07:57:00 
 Surekam A10,0310,4210,00+0,22+2,24%30,24M08:00:00 
 Suzhou Anjie Technology A15,0715,2514,99+0,11+0,74%12,31M07:56:57 
 Suzhou Cheersson25,2325,5824,60+0,38+1,53%5,49M07:57:00 
 Suzhou Dongshan A16,0516,2615,23+0,66+4,29%51,95M07:57:00 
 Suzhou Goldengreen Tech2,372,422,30-0,05-2,07%10,37M07:56:57 
 Suzhou Good-Ark A9,379,509,33+0,07+0,75%9,78M07:57:00 
 Suzhou Hengmingda34,0434,2032,76+1,13+3,43%5,67M07:56:57 
 Suzhou Huaya Intelligence Technology Co38,4238,5437,84+1,11+2,98%940,40K07:56:57 
 Suzhou Hycan8,158,258,00+0,23+2,90%9,22M07:57:00 
 Suzhou Shijia Science8,949,068,88+0,10+1,13%10,45M07:57:00 
 Suzhou Yangtze New Materials2,442,522,40+0,04+1,67%17,41M07:56:51 
 Sz Beauty Star A6,336,356,09+0,19+3,09%9,02M07:57:00 
 Sz Coship Elect A1,841,901,79-0,04-2,13%8,01M07:56:42 
 Sz Hongtao A1,191,261,19-0,06-4,80%541,90K07:56:27 
 Sz Sunlord Elec A26,5627,1026,42+0,46+1,76%12,02M07:57:00 
 Sz Topband A10,4510,5210,28+0,28+2,75%37,73M07:57:00 
 Sz Woer A14,1114,6814,02-0,24-1,67%207,13M07:57:00 
 Sz Zowee Tech A4,284,384,24+0,03+0,71%11,97M07:56:54 
 Taier Heavy Ind A4,534,594,47+0,12+2,72%18,07M07:57:00 
 Taiji Computer A23,7124,0223,56+0,24+1,02%10,02M07:57:00 
 Talkweb Info Sys A14,1214,4414,04-0,01-0,07%36,96M07:57:00 
 Tangrenshen Grp A5,925,985,80+0,12+2,07%28,12M07:57:00 
 Tapai Group A7,047,106,98+0,12+1,73%14,60M08:00:00 
 Tatwah Smartech Co Ltd4,114,284,08-0,10-2,38%37,83M07:57:00 
 TCL Zhonghuan Renewable Energy Tech10,5910,7310,32+0,16+1,53%64,59M07:57:00 
 Tecon Animal A7,507,577,23+0,25+3,45%36,85M07:57:00 
 Tes Touch28,9629,7827,28+1,37+4,97%15,63M07:56:57 
 Teyi Pharmaceutical10,0210,079,54+0,41+4,27%25,33M07:57:00 
 Tianjin Guifaxiang 18th Street Mahua9,069,088,93+0,17+1,91%5,15M07:57:00 
 Tianjin LVYIN7,217,246,90+0,35+5,10%5,78M07:56:57 
 Tianqi Lithium A40,2841,4640,20+0,77+1,95%41,69M07:57:00 
 Tianqiao Crane A2,932,962,91+0,03+1,03%19,43M07:56:57 
 Tianrun Crank A5,315,335,10+0,17+3,31%26,35M07:57:00 
 Tianshan Aluminum7,697,787,36+0,13+1,72%78,80M07:57:00 
 Tiansheng Pharma4,334,374,23+0,03+0,70%1,23M07:55:54 
 Tianshui Zhongxing Bio-tech7,277,277,00+0,19+2,68%7,00M07:56:57 
 Tianyuan Tech A8,318,397,85+0,52+6,68%40,00M07:57:00 
 Tibet Aim Pharm9,209,218,94+0,29+3,26%7,70M07:56:57 
 Tibet Cheezheng A23,1123,1422,40+0,90+4,05%3,11M07:57:00 
 Tibet GaoZheng Explosive17,5917,5916,03+1,60+10,01%23,44M07:56:57 
 Tinci Materials A22,1922,7821,93+1,19+5,67%46,51M08:00:00 
 Titan Wind Energy Suzhou10,6010,6510,40+0,22+2,12%29,56M07:56:57 
 Tj Motor Dies A4,174,234,14+0,07+1,71%32,37M07:57:00 
 Tj Printronics A8,038,097,94+0,06+0,75%4,52M07:57:00 
 Tond Chemical A5,925,995,61+0,34+6,09%17,02M07:56:54 
 Tong Da Cable A6,066,156,05+0,02+0,33%6,50M08:00:00 
 Tongda Power A13,7013,7513,55+0,38+2,85%3,31M08:00:00 
 Tongding Interconnection Info4,254,444,24-0,13-2,97%31,22M08:00:00 
 TongFu Microelectronics21,1421,3321,00+0,16+0,76%59,54M08:00:00 
 Tongrun Equipment A13,3813,5813,20+0,20+1,52%3,43M08:00:00 
 Tongxing Environmental15,7015,7415,49+0,39+2,55%3,54M07:57:00 
 Tongyu Communication15,3715,5715,21+0,20+1,32%8,69M07:57:00 
 Topraysolar A3,523,593,50+0,03+0,86%14,79M07:57:00 
 Topsec Technologies6,156,356,14-0,08-1,28%31,84M08:00:00 
 Tungkong A8,378,418,27+0,11+1,33%4,49M07:57:00 
 Unifull Fiber A3,703,713,48+0,16+4,52%6,95M07:56:54 
 Unigroup Guoxin Microelectronics59,2460,4459,10+0,74+1,26%14,83M07:57:00 
 Up Optotech A27,6527,8427,43+0,46+1,69%3,68M08:00:00 
 Utour Travel A6,566,726,50-0,10-1,50%24,54M08:00:00 
 Valiant Co12,1212,2911,47+0,61+5,30%18,91M07:57:00 
 Vanward New Elec A11,6611,8611,15+0,60+5,43%15,04M08:00:00 
 Vatti Corp A8,008,007,34+0,73+10,04%63,46M07:57:00 
 Victoryprecision A1,7401,8001,730+0,020+1,16%60,46M07:57:00 
 Vie Science Tech A18,7119,0017,00+1,44+8,34%102,27M07:57:00 
 Visionox Technology7,697,757,49+0,29+3,92%18,04M08:00:00 
 Vtron Technologies Ltd1,972,211,970,000,00%030/04 
 W olf Photoelectric14,9415,1014,77+0,12+0,81%13,67M07:56:57 
 Wanda Cinema Line Corp14,5614,7314,26-0,07-0,48%44,81M07:57:00 
 Wanfeng Auto A16,1916,6515,81-0,06-0,37%243,54M07:57:00 
 Wangneng Environment14,8114,8514,26+0,39+2,71%4,10M07:57:00 
 Wanliyang A6,126,196,08+0,09+1,49%11,36M07:57:00 
 Wanma Cable A8,798,858,46+0,44+5,27%32,64M07:56:57 
 Weixing New Mat A17,6618,0017,58+0,10+0,57%8,78M07:56:57 
 Wenzhou Yihua Connector37,7738,4536,80+0,17+0,45%6,78M07:56:57 
 Wepon Pharmaceutical Holding5,145,144,85+0,19+3,84%7,79M07:57:00 
 West Construction A6,096,095,97+0,16+2,70%16,58M08:00:00 
 Western Metal A14,9215,0914,30+0,68+4,78%12,62M07:56:57 
 Western Securities A7,427,537,36+0,02+0,27%98,25M07:57:00 
 Whole Shine Medical Tech2,162,242,11+0,09+4,35%29,60M08:00:00 
 Willing New Energy7,417,427,22+0,25+3,49%5,48M08:00:00 
 Winbase Chemical A4,984,984,79+0,12+2,47%5,91M07:56:51 
 Wiscom Sys A9,359,529,30+0,08+0,86%5,95M07:57:00 
 Wisesoft A12,2312,7511,41-0,17-1,37%44,95M07:57:00 
 Wohua Pharm A4,984,984,85+0,16+3,32%6,56M07:56:57 
 World Union Prop A1,861,971,84+0,02+1,09%46,04M07:56:54 
 Wuhan Easy Diagnosis A20,7520,9820,51-0,04-0,19%4,34M07:57:00 
 Wuhan Fingu A9,309,399,25+0,09+0,98%13,38M07:57:00 
 Wus Circuit A33,1034,3933,02-0,40-1,19%45,88M07:57:00 
 Wuxi Honghui New Materials Tech9,429,499,17+0,32+3,52%2,79M07:57:00 
 Wuxi Huadong Heavy Machinery A2,942,982,90+0,04+1,38%17,45M07:57:00 
 Wuxi Smart Auto-control8,498,598,42+0,14+1,68%6,63M07:56:54 
 Xiamen Anne Corp Ltd5,145,215,08+0,06+1,18%17,93M07:57:00 
 Xiamen Intretech A14,6314,8814,15+0,32+2,24%8,51M07:56:57 
 Xiamen Jihong Package Tech15,3715,7514,94+0,25+1,65%11,20M07:57:00 
 Xiamen Kehua Hengsheng27,1827,3926,70+0,67+2,53%9,31M07:57:00 
 Xiamen R&T Plumbing13,3113,3112,28+1,21+10,00%6,35M07:56:51 
 Xiamen Wanli Stone Stock24,6225,0524,37+0,08+0,33%2,08M07:57:00 
 XiAn Global Printing7,367,397,27+0,16+2,22%4,43M07:57:00 
 Xianju Pharm A12,0812,1611,75+0,33+2,81%18,80M07:57:00 
 Xilong Chemical A7,217,356,88+0,37+5,41%51,51M07:57:00 
 Xin Hee6,746,766,59+0,19+2,90%3,46M07:57:00 
 Xin Zhi Motor A16,2016,6516,15+0,16+1,00%4,75M07:56:54 
 Xinbang Pharm A4,024,053,99+0,06+1,52%23,81M08:00:00 
 Xinghua Chem A4,184,194,01+0,22+5,56%6,20M07:57:00 
 Xingmin Wheel A4,454,604,40-0,01-0,22%58,57M07:57:00 
 Xingye Leather Technology A12,7813,0212,510,000,00%3,47M07:56:48 
 XinJiang Beiken Energy10,5410,699,96-0,15-1,40%26,07M07:57:00 
 Xinjiang Com11,5311,6311,40+0,24+2,13%10,72M07:57:00 
 Xinjiang Haoyuan Gas A6,076,145,86+0,02+0,33%2,52M07:56:33 
 Xinjiang Tianshun Supply14,4415,2214,44-0,53-3,54%1,36M07:56:54 
 Xinjiang Zhundong Petroleum5,505,505,21+0,08+1,48%19,33M07:57:00 
 Xinlian Elec A3,843,903,830,000,00%13,97M08:00:00 
 Xinlun New Materials2,732,882,72-0,14-4,88%262,00K07:56:42 
 Xinye Textile A0,460,460,460,000,00%029/04 
 Xinzhu Mach A3,753,773,68+0,10+2,74%8,18M08:00:00 
 Xizang Haisco Pharmaceutical A31,2831,6029,81+0,92+3,03%3,79M07:56:57 
 Xizi Clean Energy Equipment Manufacturing11,3511,4910,90+0,50+4,61%12,50M08:00:00 
 Xj Goldwind A7,857,907,79+0,22+2,88%39,28M07:57:00 
 Xj Guotong A7,487,587,40+0,12+1,63%4,42M07:57:00 
 Xt Electrochem A12,4912,4911,01+1,14+10,04%77,97M07:57:00 
 Xuchang Ketop22,5322,6321,13+1,20+5,63%1,21M07:56:57 
 Xujiahui Commerc A8,408,558,21+0,24+2,94%16,34M07:57:00 
 Yahua Ind A10,8210,8810,47+0,31+2,95%16,15M07:57:00 
 Yanghe Brewery A98,44100,2895,92+3,37+3,55%21,86M08:00:00 
 Yankershop Food76,2177,3875,47+0,11+0,14%2,23M07:57:00 
 Yantai China Pet Foods25,4225,5524,78+0,24+0,95%6,40M07:57:00 
 Yantai Dongcheng Pharma14,0714,2613,90+0,24+1,74%11,65M07:57:00 
 Yantai Tayho A11,1011,2110,70+0,50+4,72%27,71M07:57:00 
 Yasha Decoration A3,994,023,96+0,05+1,27%9,18M07:57:00 
 Yatai Pharm A3,383,393,26+0,10+3,05%9,49M07:57:00 
 Yawei Machine A9,729,819,63+0,20+2,10%21,89M08:00:00 
 YCIC Eco Tech5,875,925,790,000,00%1,47M07:56:21 
 Yes Optoelectronics25,2025,8824,61+0,84+3,45%5,13M07:57:00 
 Ygsoft A5,385,425,34+0,09+1,70%26,48M07:57:00 
 Yibin Tianyuan Group Co Ltd4,804,814,63+0,19+4,12%17,42M07:56:54 
 Yichang Trnsport A5,005,044,97+0,01+0,20%9,58M08:00:00 
 Yifan Xinfu A13,7013,8113,33+0,46+3,47%19,25M07:57:00 
 Yiling Pharma A19,3719,5318,70+0,54+2,87%19,82M07:57:00 
 Yin He Elec A5,395,435,34+0,08+1,51%37,87M08:00:00 
 Yinlun Machinery A19,9120,5919,80+0,14+0,71%25,78M07:57:00 
 Yisheng Pharma A7,357,367,17+0,28+3,96%8,78M08:00:00 
 Yisheng Poultry A9,9710,019,85+0,17+1,74%9,40M07:57:00 
 Yn Germanium A10,3110,4410,13+0,15+1,48%19,70M07:57:00 
 Yoke Technology A62,9365,6262,67-1,26-1,96%10,45M08:00:00 
 Yongan Pharm A8,318,738,26+0,07+0,85%23,48M07:57:00 
 Yongtai Tech A10,2710,3310,02+0,24+2,39%14,20M07:57:00 
 Yongxing Special Stainless Steel48,0249,1647,71+0,44+0,93%7,72M07:57:00 
 YOOZOO Interactive9,8510,109,82+0,16+1,65%19,72M07:57:00 
 Yorhe Fluid Intelligent4,534,534,02+0,41+9,95%25,90M07:56:54 
 Yotrio Group A2,712,782,710,000,00%21,48M07:57:00 
 Youngy Co37,5538,1437,17+0,85+2,32%6,15M08:00:00 
 Youpon Ceiling A12,4812,5911,95+0,58+4,87%1,88M07:56:51 
 Yuancheng Cable A4,024,083,98+0,02+0,50%8,12M07:56:42 
 Yuandong Drive A5,976,095,95+0,02+0,34%15,54M07:57:00 
 Yueling A9,469,699,41-0,11-1,15%18,47M07:57:00 
 Yuhuan CNC Machine17,9618,0417,81+0,27+1,53%3,07M07:56:57 
 YUNDA Holding8,178,207,91+0,32+4,08%39,66M08:00:00 
 Yunnan Chuangxin New Material43,2444,2341,50+1,63+3,92%18,83M07:57:00 
 Yunnan Hongxiang Yixintang Pharma21,8521,9421,27+0,77+3,65%11,64M07:57:00 
 Yunnan Salt Chem A12,9613,0012,54+0,50+4,01%13,73M07:57:00 
 Yunnan Tourism A5,105,215,04-0,11-2,11%24,03M07:57:00 
 Yunnan Xiyi Ind A10,4810,6410,44+0,10+0,96%3,27M07:57:00 
 Yuyue Medical A38,2439,2037,90-0,41-1,06%15,04M08:00:00 
 Zhangqiu Blower A8,598,618,48+0,18+2,14%5,81M07:57:00 
 Zhefu Holding A3,393,423,30+0,05+1,50%33,77M07:57:00 
 Zhejiang Akcome New Energy Tech1,6701,6701,670-0,090-5,11%3,72M08:00:00 
 Zhejiang Anglikang Pharma17,7117,9016,88+0,69+4,05%5,02M07:56:54 
 Zhejiang Bangjie Digital Knit A5,115,224,77+0,27+5,58%7,71M07:56:57 
 Zhejiang Century Huatong4,694,774,65+0,01+0,21%145,43M07:57:00 
 Zhejiang Construction Investment8,758,878,72+0,17+1,98%18,93M07:57:00 
 Zhejiang Daoming Optics Chem A7,807,907,55+0,35+4,70%24,64M08:00:00 
 Zhejiang Dayang19,2019,3618,51+0,72+3,90%2,95M07:57:00 
 Zhejiang Fenglong Electric A13,4413,6113,37+0,05+0,37%3,41M07:56:57 
 Zhejiang Giuseppe Garment A4,864,874,77+0,11+2,32%25,13M07:57:00 
 Zhejiang Huatong21,5221,7920,80+0,03+0,14%12,59M07:57:00 
 Zhejiang Jiemei Electronic20,7821,1220,65+0,25+1,22%6,27M07:57:00 
 Zhejiang Jinfei Kaida Wheel4,704,704,49+0,15+3,30%10,02M07:56:57 
 Zhejiang Jinggong Science Tech14,1514,3414,14+0,26+1,87%6,44M07:57:00 
 Zhejiang Jingu A5,525,665,51+0,02+0,36%14,90M07:56:57 
 Zhejiang Kan A4,164,184,10+0,10+2,46%8,11M07:57:00 
 Zhejiang Meida Industrial A9,939,989,75+0,21+2,16%6,66M07:57:00 
 Zhejiang Nhu A19,6919,9919,23+0,49+2,55%47,04M07:57:00 
 Zhejiang Renzhi2,4802,5302,300+0,130+5,53%22,88M07:56:54 
 Zhejiang Runtu A6,746,786,60+0,13+1,97%12,29M07:57:00 
 Zhejiang Sanhua Co Ltd22,5922,8622,29+0,68+3,10%66,20M07:57:00 
 Zhejiang Satellite Petrochem A19,8219,8918,90+0,54+2,80%37,92M07:56:57 
 Zhejiang Semir A6,586,606,29+0,06+0,92%25,86M07:56:57 
 Zhejiang Shibao A13,5013,8013,25+0,45+3,45%38,15M07:57:00 
 Zhejiang Supor A59,9760,2958,70+1,07+1,82%4,19M07:57:00 
 Zhejiang Taitan Co9,9910,009,48+0,50+5,27%3,84M07:56:51 
 Zhejiang Transfar Co Ltd4,624,644,41+0,14+3,13%24,30M07:57:00 
 Zhejiang Truelove Vogue Co13,1813,2613,00+0,28+2,17%1,92M07:57:00 
 Zhejiang Viewshine Intelligent13,9914,2513,90+0,12+0,87%5,83M07:56:54 
 Zhejiang Walrus15,6915,7514,82+0,64+4,25%2,56M07:57:00 
 Zhejiang Weixing A12,1312,2511,97+0,04+0,33%6,62M07:57:00 
 Zhejiang XinNong14,3614,4313,98+0,46+3,31%2,04M07:56:51 
 Zhejiang Yilida Ventilator A5,045,064,96+0,13+2,65%7,08M07:56:57 
 Zhejiang Zanyu Technology A9,599,689,37+0,29+3,12%4,37M07:56:57 
 Zhejiang Zhongjian Tech35,1635,4034,28+0,76+2,21%1,22M07:56:33 
 Zhejiang Zhongxin Fluoride A12,4312,9011,74+0,55+4,63%12,34M07:56:57 
 Zhengtong Elec A7,948,387,88-0,42-5,02%249,70K07:56:03 
 Zhezhong Cons A9,239,288,99+0,26+2,90%2,38M07:56:57 
 Zhiguang Elec A5,425,495,37+0,08+1,50%5,69M08:00:00 
 Zhongchao Cable A2,6002,7002,560-0,030-1,14%31,95M08:00:00 
 Zhongcheng Pack A4,174,213,94+0,16+3,99%14,42M07:57:00 
 Zhongheng Elec A6,266,276,17+0,09+1,46%16,94M08:00:00 
 Zhonghua Geotech A2,112,152,10+0,01+0,48%26,07M08:00:00 
 Zhongli Sci&Tech A1,671,721,67-0,09-5,11%18,56M07:56:51 
 Zhongnanhong Culture2,0002,0201,950+0,050+2,56%39,99M08:00:00 
 Zhongsheng Pharm A15,4015,5715,17+0,23+1,52%15,57M08:00:00 
 Zhongtai Chem A4,864,924,75+0,07+1,46%48,49M07:56:57 
 Zhongtian Service4,694,884,60+0,18+3,99%9,87M07:56:57 
 Zhongyan Tech14,3614,5914,06+0,03+0,21%2,34M07:56:48 
 Zhongyeda Elec A8,708,748,53+0,22+2,59%9,13M07:57:00 
 Zhuhai Bojay32,0032,6932,00-0,06-0,19%1,40M07:56:57 
 Zhuhai Rundu Pharma A11,1111,1510,60+0,25+2,30%3,64M07:56:57 
 Zhuhai Sailong Pharma10,4810,509,98+0,36+3,56%3,66M07:56:54 
 Zhujiang Brewery A8,568,658,47+0,13+1,54%10,39M08:00:00 
 Zj Baoxiniao A6,056,095,90+0,19+3,24%31,70M07:56:54 
 Zj Dilong A1,4401,4501,380+0,060+4,35%33,61M07:56:51 
 Zj East Crystal A5,875,895,56+0,15+2,62%6,20M07:57:00 
 Zj Kangsheng A2,4902,5002,390+0,080+3,32%32,14M07:57:00 
 Zj Netsun A14,7515,1514,68+0,03+0,20%3,06M07:57:00 
 Zj Sh Driveline A24,6024,7623,74+0,85+3,58%21,70M07:57:00 
 ZJAMP9,459,499,29+0,13+1,40%3,12M07:56:54 
 Zjg Chemic Machi A3,703,973,69-0,18-4,64%20,23M07:56:57 
 Zoje Resources Investment Co Ltd1,9802,0301,950-0,050-2,46%23,98M07:56:36 
 Zoneco3,2403,3103,1900,0000,00%8,66M07:57:00 
 Zuming Bean Products Co17,5017,7017,31+0,02+0,11%1,04M07:57:00 
 Zy Tungsten A7,157,266,67+0,25+3,62%52,75M08:00:00 
 ZYF Lopsking Aluminum6,366,376,11+0,27+4,43%10,06M07:57:00 
 Zynp A6,836,856,71+0,22+3,33%15,89M07:57:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE SME Composite?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

SZSE SME Composite Fórum de Discussão

Escreva o que você pensa sobre SZSE SME Composite
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar este comentário

Diga-nos o que achou deste comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Registe-se com o Google
ou
Registe-se com email