Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

TA Allshare (TAALLSHARE)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
1.820,51 +16,65    +0,92%
15:35:59 - Fechado. Moeda em ILS ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Israel
# Componentes:  398
  • Volume: 100.255.359
  • Abertura: 1.816,76
  • Var. Diária: 1.815,16 - 1.829,00
TA Allshare 1.820,51 +16,65 +0,92%

TA Allshare Componentes

 
Esta página contém fluxo de média em tempo real das cotações TA Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 A.libental1.3151.3491.315-39-2,88%1,80K15:35:59 
 Abra Information Technologies279,9300,0279,6+0,3+0,11%466,14K15:35:59 
 Accel Solutions Group95,796,190,1+4,5+4,93%308,22K15:35:59 
 Ackerstein592,70595,40571,20+20,10+3,51%300,79K15:35:59 
 Adgar Inv & Dev490,8493,5482,2+3,7+0,76%11,27K15:35:59 
 Aerodrome Group Ltd98,698,893,0+5,6+6,02%2,13M15:35:59 
 Afcon Holdings9.4349.4349.411+13+0,14%0,49K15:35:59 
 Afi Prop.15.22015.55015.150-50-0,33%4,24K15:35:59 
 Africa Israel Residences22.48022.50021.920+620+2,84%18,88K15:35:59 
 Airport City5.7845.8725.685+111+1,96%171,61K15:35:59 
 Al-Bad Massuot Yitzhak1.6431.6801.616+7+0,43%16,32K15:35:59 
 Alarum1.085,01.115,01.055,0+70,0+6,90%562,65K15:35:59 
 Allot Communications784,8795,5782,1-10,7-1,35%2,69K15:35:59 
 Almogim Holdings782,0801,4781,9-10,5-1,32%41,85K15:35:59 
 Alony Hetz2.4322.4932.370-71-2,84%661,79K15:35:59 
 Altshuler Shaham Financial466,8471,5459,0+10,8+2,37%1,03M15:35:59 
 Aluma Infrastructure Fund 202031,1033,5030,50-1,10-3,42%1,01M15:35:59 
 Amanet Management & Systems1.7201.7201.683+11+0,64%11,04K15:35:59 
 Amiad Water Systems1.049,001.056,001.003,00+46,00+4,59%6,13K15:35:59 
 Amir Marketing2.4712.5002.429+42+1,73%1,69K15:35:59 
 Amot Investments1.5761.6251.555-26-1,62%1,75M15:35:59 
 Analyst IMS3.8693.9003.887-18-0,46%2,18K15:35:59 
 Angel Salomon3.7983.8763.779+9+0,24%0,29K15:35:59 
 Apollo Power671,2687,8669,6+1,6+0,24%88,54K15:35:59 
 Aquarius Engines AM226,70233,10218,00-2,60-1,13%282,40K15:35:59 
 Arad4.8254.8714.791+34+0,71%139,65K15:35:59 
 Arad Investment9.2209.4349.200-38-0,41%60,50K15:35:59 
 Aran R&D2.0802.1012.058+22+1,07%0,05K15:35:59 
 Argo Properties NV6.903,006.979,006.726,00+325,00+4,94%42,05K15:35:59 
 Ari Real Estate Arena235,6244,0226,1+9,5+4,20%85,75K15:35:59 
 Aryt Industries436,2448,0420,0+16,4+3,91%590,87K15:35:59 
 Ashot Industries2.8182.9662.816-90-3,09%17,80K15:35:59 
 Ashtrom Group Ltd5.1805.2605.082+105+2,07%258,77K15:35:59 
 Aspen Group Ltd652,0670,1650,0-3,3-0,50%29,62K15:35:59 
 Atreyu Capital5.2395.3055.231+71+1,37%9,17K15:35:59 
 AudioCodes4.1524.1614.040+186+4,69%71,71K15:35:59 
 Augwind215,3216,8216,0-0,8-0,37%11,15K15:35:59 
 Aura Investments1.452,01.476,01.436,0+16,0+1,11%435,55K15:35:59 
 Automatic Bank Services Ltd1.3881.4031.377+7+0,51%34,33K15:35:59 
 Av Gad Holdings1.309,001.331,001.275,00+34,00+2,67%9,30K15:35:59 
 Averbuch Formica1.2521.3291.23700,00%0,04K15:35:59 
 Avgol Industries132,7132,7132,7+8,1+6,50%3,89K15:35:59 
 Aviv Building1.3891.3891.38900,00%13,31K15:35:59 
 Axilion Smart Mobility51,4052,6050,20+0,30+0,59%137,50K15:35:59 
 Ayalon Insurance1.8271.8501.794+33+1,84%5,97K15:35:59 
 Azorim Investment1.7141.7221.694+29+1,72%149,09K15:35:59 
 Azrieli Group24.21024.67023.750-40-0,16%155,59K15:35:59 
 B Communications1.3121.3241.283+29+2,26%176,73K15:35:59 
 Bait Bakfar1.161,001.173,001.152,00+9,00+0,78%3,10K15:35:59 
 Bait Vegag Real Estate Development779,50799,00772,50+7,00+0,91%7,57K15:35:59 
 Bank Hapoalim3.3863.3973.332+66+1,99%5,07M15:35:59 
 Bank Leumi Le-is2.9302.9382.873+61+2,13%7,36M15:35:59 
 Baran1.105,01.114,01.100,0+3,0+0,27%62,20K15:35:59 
 Bareket Capital148,00149,90148,000,000,00%15,76K15:35:59 
 Batm88,188,987,2+0,1+0,11%70,67K15:35:59 
 Bazan108,9114,3107,8-3,2-2,85%7,91M15:35:59 
 Beeio Honey49,050,548,6-2,8-5,41%71,69K15:35:59 
 Bet Shemesh Engines17.81017.97017.440+10+0,06%8,80K15:35:59 
 Bezeq464,8468,0463,4+4,3+0,93%2,81M15:35:59 
 BIG38.66039.50038.550-40-0,10%38,08K15:35:59 
 Bikurey Hasade Holdings258,20262,60258,00-3,60-1,38%19,75K15:35:59 
 Bio Meat Foodtech LP42,5044,0041,10+0,50+1,19%71,81K15:35:59 
 Bio View28,829,029,0-0,2-0,69%84,78K15:35:59 
 Birman879,9880,0880,0-17,3-1,93%0,97K15:35:59 
 Blender Financial Technologies480,00500,00479,000,000,00%8,75K15:35:59 
 Blitz Technologies256,6256,6253,60,00,00%015:35:59 
 Blue Square28.05028.78027.740+220+0,79%8,79K15:35:59 
 Bonei Hatichon3.3993.5493.378-19-0,56%3,40K15:35:59 
 Brainsway1.0021.002964+48+5,00%95,77K15:35:59 
 Brand Industries229,2240,0226,5+0,3+0,13%314,39K15:35:59 
 Bril Shoe Inds1.227,01.228,01.157,0+51,0+4,34%36,31K15:35:59 
 Brimag Digital1.3361.3581.323-2-0,15%0,03K15:35:59 
 Buligo Capital738,50739,20730,00+8,50+1,16%3,12K15:35:59 
 Bull Trading And Investment24,5028,0022,60-2,60-9,59%134,30K15:35:59 
 C Lab1.127,001.240,001.040,00-444,00-28,26%162,39K15:35:59 
 Camtek Ltd31.05031.30030.700+1.600+5,43%109,02K15:35:59 
 Cannabotech369,00393,70350,700,000,00%015:35:59 
 Carasso Motors1.8261.8491.818+4+0,22%300,14K15:35:59 
 Carasso Real Estate Ltd2.623,002.701,002.583,00-19,00-0,72%23,57K15:35:59 
 Carmel1.8891.9051.856+19+1,02%10,21K15:35:59 
 Castro Model5.5725.6905.459+11+0,20%2,69K15:35:59 
 CBI Ltd47,548,045,0+2,4+5,32%142,23K15:35:59 
 Cellcom1.5691.5691.509+59+3,91%110,12K15:35:59 
 Cipia Vision50,7051,0049,90+1,00+2,01%95,22K15:35:59 
 Clal Insurance6.2676.3066.175+92+1,49%93,30K15:35:59 
 Cofix Group396,4397,0395,7+2,9+0,74%3,02K15:35:59 
 Cohen Dev10.70010.83010.570+110+1,04%6,86K15:35:59 
 Compugen Ltd737,3750,0733,2-26,1-3,42%106,52K15:35:59 
 Computer Direct27.41028.20027.410+10+0,04%0,38K15:35:59 
 Danel33.90034.41033.610+300+0,89%5,15K15:35:59 
 Danya Cebus8.5888.6878.501+83+0,98%13,03K15:35:59 
 Delek Automotive2.1132.1362.060+71+3,48%128,26K15:35:59 
 Delek Group44.30045.30044.330-320-0,72%30,11K15:35:59 
 Delta Gal16.68016.83016.150+530+3,28%16,22K15:35:59 
 Delta Israel Brands5.831,005.992,005.762,00-127,00-2,13%30,14K15:35:59 
 Dimri29.34029.60028.790+660+2,30%13,26K15:35:59 
 Diplomat Holdings3.375,003.400,003.302,00+73,00+2,21%10,87K15:35:59 
 Direct Finance TA47.19048.20046.64000,00%4,29K15:35:59 
 Discount Inv364,5374,9360,5+14,5+4,14%178,62K15:35:59 
 DNA Group TR81,386,678,9-4,5-5,24%338,99K15:35:59 
 Doral Energy1.070,01.103,01.050,0-14,0-1,29%662,38K15:35:59 
 Dorsel Holdings1.301,001.314,001.252,00+49,00+3,91%18,70K15:35:59 
 Dror Alon7.3507.3517.300+37+0,51%2,89K15:35:59 
 Duniec20.43020.76019.360+380+1,90%6,51K15:35:59 
 E&m Comps1.031,01.046,01.025,0+7,0+0,68%11,42K15:35:59 
 E.schnpp Co1.2411.2431.222+19+1,55%20,62K15:35:59 
 Econergy Renewable Energy1.505,001.512,001.504,00-2,00-0,13%25,89K15:35:59 
 Ecoppia Scientific156,50157,00157,00+3,60+2,35%4,24K15:35:59 
 El Al524,5524,9508,5+4,6+0,88%8,86M15:35:59 
 El-Mor Electric 19861.0441.0501.039-6-0,57%1,29K15:35:59 
 Elbit Systems76.40076.88075.400+330+0,43%48,09K15:35:59 
 Elco11.49011.90011.440+40+0,35%50,45K15:35:59 
 Electra143.000144.850141.600+1.920+1,36%3,44K15:35:59 
 Electra Consumer Products8.0058.1527.890+115+1,46%27,14K15:35:59 
 Electra Power2.123,002.130,002.089,00+34,00+1,63%4,18K15:35:59 
 Electra Real Estate3.6423.7493.602-1-0,03%72,63K15:35:59 
 Electreon Wireless19.74019.80018.880+440+2,28%97,81K15:35:59 
 Ellomay Capital5.8575.8575.568+225+4,00%11,47K15:35:59 
 Elron Electronic527,9529,0521,5+6,4+1,23%2,70K15:35:59 
 Elspec Enginerng593,8599,9590,0+13,9+2,40%0,61K15:35:59 
 Emilia Dev2.2992.2992.299-35-1,50%0,10K15:35:59 
 EN Shoham512,8532,8507,0-8,2-1,57%39,83K15:35:59 
 Energean Oil Gas5.2005.4155.243+55+1,07%297,24K15:35:59 
 Energix1.4011.4161.382+1+0,07%1,00M15:35:59 
 Enlight Ene6.035,06.130,06.018,0+15,0+0,25%272,07K15:35:59 
 Enlivex626650609+70+12,52%239,72K15:35:59 
 Epitomee Medical303,20312,00299,70+7,50+2,54%43,63K15:35:59 
 Equital10.37010.46010.180+150+1,47%52,82K15:35:59 
 Eshed Ord5108,1110,0101,7-0,2-0,18%6,62K15:35:59 
 Etga Group969,80998,90967,20-0,80-0,08%11,39K15:35:59 
 Evogene250,2255,3249,0-4,9-1,92%60,72K15:35:59 
 Export Inv4.4924.4974.488-5-0,11%0,36K15:35:59 
 Fattal 199845.48046.42045.440-120-0,26%24,28K15:35:59 
 FIBI Holdings15.67015.90015.500+170+1,10%49,61K15:35:59 
 Fire Gas Detection Technologies1.048,001.070,001.023,00+25,00+2,44%10,65K15:35:59 
 First Intl Bank14.91014.99014.560+450+3,11%310,07K15:35:59 
 Fms15.57015.77015.480+80+0,52%17,22K15:35:59 
 Foresight Autonomous13,513,613,3+0,2+1,50%927,65K15:35:59 
 Formula Sys27.30027.80027.210-250-0,91%23,07K15:35:59 
 Fox29.67030.67029.410+70+0,24%15,54K15:35:59 
 Fridenson5.6615.6615.66100,00%015:35:59 
 G City1.0891.1061.088+1+0,09%162,37K15:35:59 
 G Willi-Food3.472,003.509,003.448,00-5,00-0,14%1,87K15:35:59 
 G1 Secure529,9538,7512,5+17,4+3,40%1,32K15:35:59 
 Gamla Harel Residential RealEstate394,00394,30394,00-0,30-0,08%2,97K15:35:59 
 Gan Shmuel Food2.5132.5552.452+38+1,54%3,71K15:35:59 
 Gaon323,9327,9317,3+6,6+2,08%6,44K15:35:59 
 GavYam Lands2.6672.6952.631+1+0,04%33,19K15:35:59 
 Gencell78,882,778,1-1,5-1,87%368,34K15:35:59 
 Generation Capital61,062,258,3+0,3+0,49%2,85M15:35:59 
 Gilat Satellite Networks Ltd1.8741.9111.871-34-1,78%965,34K15:35:59 
 Ginegar Plastic1.0201.0351.012+26+2,61%3,91K15:35:59 
 Givot Olam Par29,429,627,3+1,7+6,14%2,22M15:35:59 
 Glassbox3.720,003.745,003.680,00+118,00+3,28%3,10K15:35:59 
 Global Knafaim Leasing59,460,058,4-1,8-2,94%21,18K15:35:59 
 Globalicom Trd151,9153,7150,1-0,1-0,07%335,14K15:35:59 
 Globrands40.97041.00040.600+340+0,84%0,37K15:35:59 
 Golan Plastic841,8842,7839,6+2,2+0,26%2,68K15:35:59 
 Golden House2.1982.2452.127+15+0,69%1,34K15:35:59 
 Golf323,6326,6319,2+4,4+1,38%42,97K15:35:59 
 Guideline Group662,8663,5663,5-0,7-0,11%0,01K15:35:59 
 Hagag Europe Development ZF543,90543,90543,900,000,00%0,04K15:35:59 
 Hagag Group1.7391.7661.734+5+0,29%29,39K15:35:59 
 Hamashbir 365 Holdings98,899,499,4-0,1-0,10%2,57K15:35:59 
 Hamat Group1.2791.2841.270-5-0,39%0,99K15:35:59 
 Hanan Mor135,4137,1132,6+1,4+1,04%166,42K15:35:59 
 Harel Ins & Inv3.4333.4773.417+33+0,97%153,26K15:35:59 
 Highcon Systems121,50126,00125,80+4,80+4,11%0,79K15:35:59 
 Hilan Ltd21.07021.58020.830+120+0,57%33,09K15:35:59 
 Hiper Global1.798,001.869,001.792,00-48,00-2,60%38,60K15:35:59 
 Hiron 1200.920201.000200.000+1.040+0,52%0,01K15:35:59 
 Hod Lavan4.0054.1263.993+38+0,96%0,28K15:35:59 
 Holmes Place513,2524,3514,3-1,1-0,21%2,47K15:35:59 
 Homebiogas340,50344,70341,30-0,80-0,23%0,26K15:35:59 
 I.b.i Investment10.62011.08010.550-50-0,47%1,95K15:35:59 
 I.e.s. Ord120.82021.59020.750-120-0,57%15,95K15:35:59 
 IBI Managing & Underwriting677,8678,0666,2+11,0+1,65%34,38K15:35:59 
 IBITEC FUND64,965,864,5+0,4+0,62%250,22K15:35:59 
 ICL Israel Chemicals1.7621.8051.747+15+0,86%2,67M15:35:59 
 Icon468,20470,00470,00-1,80-0,38%4,64K15:35:59 
 IDI Insurance10.73010.94010.570+260+2,48%70,90K15:35:59 
 Ilex Medical6.7046.7266.683+5+0,07%1,97K15:35:59 
 Imagesat International ISI1.401,001.417,001.386,00+15,00+1,08%11,26K15:35:59 
 Inrom Construction Industries1.2401.2751.24200,00%345,99K15:35:59 
 Inter Industries297,6297,6297,60,00,00%1,71K15:35:59 
 Intercure1.008,01.013,0990,0+8,1+0,81%104,85K15:35:59 
 Isr Discount Bnk1.9281.9441.909+33+1,74%4,75M15:35:59 
 Isracard1.3741.4381.361-56-3,92%1,02M15:35:59 
 Israel Canada TR Ltd1.3831.4001.333+50+3,75%350,89K15:35:59 
 Israel Corp89.56092.20090.010-550-0,61%22,77K15:35:59 
 Israel Land Develop760,2777,9755,4-0,3-0,04%1,15K15:35:59 
 Israel Land Development Company3.2713.2873.228+32+0,99%54,89K15:35:59 
 Israel Shipyards6.569,006.710,006.512,00+25,00+0,38%12,78K15:35:59 
 Israir150,00150,00144,20+4,40+3,02%389,22K15:35:59 
 Isramco Negev166,5168,5164,8+1,7+1,03%3,28M15:35:59 
 Isras71.55073.93071.650-1.410-1,93%2,05K15:35:59 
 Isrotel8.6588.7908.501+1+0,01%54,82K15:35:59 
 Issta Lines8.0308.1497.981+42+0,53%10,61K15:35:59 
 Jacob Finance1.691,001.730,001.723,00-32,00-1,86%0,82K15:35:59 
 Jerusalem Bk1.3741.3851.360+14+1,03%2,55K15:35:59 
 Kafrit Inds1.9891.9951.967+64+3,32%3,78K15:35:59 
 Kamada1.9841.9891.940+46+2,37%46,41K15:35:59 
 Kardan Israel220,7220,7220,1+0,6+0,27%52,70K15:35:59 
 Kardan Real Es434,0439,5430,0+4,0+0,93%278,18K15:35:59 
 Kenon Holdings8.4368.5898.319+166+2,01%40,91K15:35:59 
 Kerur Holdings6.4006.5906.400-4-0,06%78,88K15:35:59 
 Keystone Reit553,70554,00543,10+10,60+1,95%67,66K15:35:59 
 Klil18.68018.70018.500+250+1,36%0,31K15:35:59 
 Knafaim Arkia985990970+15+1,57%7,36K15:35:59 
 Kvutzat Acro4.137,004.180,004.014,00+103,00+2,55%288,52K15:35:59 
 Lahav Real387,2392,9385,0+0,6+0,16%46,70K15:35:59 
 Lapidot Isr Oil6.0386.2415.950-110-1,79%26,21K15:35:59 
 Lapidoth-heletz116,9118,0116,9-0,6-0,51%5,63K15:35:59 
 Lesico359,5368,2338,6+20,9+6,17%372,84K15:35:59 
 Levinstein Prop6.3686.4556.282-32-0,50%3,89K15:35:59 
 Libra Insurance409,50420,70407,90+1,60+0,39%53,94K15:35:59 
 Lineage Cell Therapeutics427,8427,8417,0+6,7+1,59%41,47K15:35:59 
 LivePerson197,0209,8196,2+4,4+2,28%1,01M15:35:59 
 Ludan Engineerin1.9171.9301.858+59+3,18%13,08K15:35:59 
 Luzon Group188,2191,9183,1+4,2+2,28%228,43K15:35:59 
 M. Levinstein O130.79030.82029.990+290+0,95%1,12K15:35:59 
 Magic Sftware4.4344.4954.386-44-0,98%84,12K15:35:59 
 Malam-team6.1126.3746.069-17-0,28%12,63K15:35:59 
 Maslavi Cons1.2861.2861.28600,00%0,25K15:35:59 
 Massivit 3D Printing Technologies476,80489,70462,10-7,10-1,47%5,24K15:35:59 
 Matricelf439,90442,00430,30+1,40+0,32%0,40K15:35:59 
 Matrix7.5607.7187.415-6-0,08%48,44K15:35:59 
 Max Stock858,50870,00853,50+2,30+0,27%63,07K15:35:59 
 Maytronics3.2003.2193.132+49+1,56%266,25K15:35:59 
 Mediterranean Towers809,2825,9814,1-6,1-0,75%122,96K15:35:59 
 Mega Or Holdings9.7289.8789.612+167+1,75%28,19K15:35:59 
 MeguREIT Israel414,9416,8414,0-1,9-0,46%299,44K15:35:59 
 Mehadrin15.24015.32015.000-60-0,39%0,88K15:35:59 
 Meitav DS1.6711.7001.640+25+1,52%41,80K15:35:59 
 Melisron25.72026.10025.330+110+0,43%113,45K15:35:59 
 Mendelson Infrastruct & Industries874,7899,9845,3+29,4+3,48%2,97K15:35:59 
 Menif Financial Services1.209,001.211,001.191,00+14,00+1,17%37,94K15:35:59 
 Menivim165,0170,0163,7-1,4-0,84%1,91M15:35:59 
 Menora Mivt Hld9.0129.1208.980-1-0,01%109,70K15:35:59 
 Meshek Energy-Renewable Energies258,00260,10250,10+7,90+3,16%642,93K15:35:59 
 Michlol Finance482,10500,40474,00-12,90-2,61%15,05K15:35:59 
 Michman Basad17.02017.03017.02000,00%0,12K15:35:59 
 Migdal Insurance475,1481,0471,0+4,1+0,87%945,75K15:35:59 
 Mishorim Dev Grp698,5700,1698,0+0,1+0,01%35,58K15:35:59 
 Mivne Real Estate KD902,5920,0896,5+9,1+1,02%691,79K15:35:59 
 Mivtah Sham12.61012.74012.570+130+1,04%8,81K15:35:59 
 Mizrahi Tefahot13.67013.69013.390+330+2,47%509,83K15:35:59 
 MLRN Projects and Trade549,50553,00544,70+4,80+0,88%3,74K15:35:59 
 Modiin Ener Par227,8235,2226,9-0,3-0,13%87,09K15:35:59 
 More Provident507,00527,80505,00+2,00+0,40%25,50K15:35:59 
 Multi Retail384,10408,10373,60+1,40+0,37%93,01K15:35:59 
 Naphta1.9411.9771.906+13+0,67%51,08K15:35:59 
 Navitas Petroleum Unit3.9404.0303.80700,00%325,57K15:35:59 
 Nawi Brothers2.5982.6042.567+12+0,46%9,52K15:35:59 
 Nayax9.995,0010.100,009.784,00+195,00+1,99%70,16K15:35:59 
 Netanel Group1.1501.1791.135+15+1,32%13,32K15:35:59 
 Neto6.9506.9506.831+62+0,90%6,25K15:35:59 
 Neto Malinda5.7976.0405.654+167+2,97%29,79K15:35:59 
 Newmed Energy LP963,0966,9943,9+19,3+2,05%2,29M15:35:59 
 Next Vision5.000,005.005,004.817,00+189,00+3,93%276,28K15:35:59 
 Nextcom805,1813,0795,0+7,9+0,99%1,34K15:35:59 
 NICE Ltd83.74085.00083.720-2.690-3,11%139,47K15:35:59 
 Nisan Medical1.3871.4101.410-23-1,63%0,10K15:35:59 
 Norstar Holdings871,0871,0841,0+32,3+3,85%102,84K15:35:59 
 Nostromo Energy375,8378,0369,8-1,3-0,34%5,82K15:35:59 
 Nova Measuring Instruments Ltd64.73065.80064.860+1.510+2,39%40,78K15:35:59 
 Novolog155,6162,0150,0-3,8-2,38%734,71K15:35:59 
 Nrgene Technologies592,60600,00580,00+10,00+1,72%19,57K15:35:59 
 Nur Ink Innovations1.390,001.440,001.383,00-59,00-4,07%2,28K15:35:59 
 O.r.t Technolo1.4471.4471.42700,00%2,70K15:35:59 
 One Software5.1945.2795.080+18+0,35%51,74K15:35:59 
 OPC Energy2.8192.8492.776+19+0,68%146,25K15:35:59 
 Opko Health466,0478,0462,1+6,2+1,35%341,10K15:35:59 
 Oramed884905878+2+0,23%27,48K15:35:59 
 Orbit2.6532.6762.64700,00%21,38K15:35:59 
 Orian Sh.m1.5951.6401.593-45-2,74%21,25K15:35:59 
 Ormat23.80024.32023.750-910-3,68%66,11K15:35:59 
 Oron Group Investments Holdings682,6693,1676,5+7,5+1,11%5,46K15:35:59 
 Overseas Commerce396,1396,1396,10,00,00%015:35:59 
 OY Nofar Energy9.3409.3779.077+217+2,38%40,18K15:35:59 
 P.C.B. Technologies Ltd375,7383,5351,0+6,9+1,87%44,59K15:35:59 
 Palram Ind4.9705.0284.887+23+0,46%27,25K15:35:59 
 Parkomat International901,80909,90886,20-6,90-0,76%4,19K15:35:59 
 Partner Comms1.7491.7491.721+28+1,63%113,92K15:35:59 
 Payment Financial Technologies327,70339,70326,00+1,70+0,52%9,45K15:35:59 
 Payton6.5626.6506.456+140+2,18%0,97K15:35:59 
 Paz Oil Company37.40037.72036.650+890+2,44%17,47K15:35:59 
 Paz-chen337,5337,5337,50,00,00%0,25K15:35:59 
 Peninsula Group158,0159,0157,0-0,5-0,32%55,00K15:35:59 
 Perion Network4.7094.7494.650+205+4,55%295,35K15:35:59 
 Phinergy512,80534,90523,70-10,90-2,08%8,47K15:35:59 
 Phoenix Holdings3.5913.6293.545+29+0,81%390,84K15:35:59 
 Photomyne1.948,002.042,002.042,00-143,00-6,84%0,39K15:35:59 
 Plason13.72014.00013.540+10+0,07%42,29K15:35:59 
 Pluri Inc1.9982.0311.941+93+4,88%1,87K15:35:59 
 Polygon-L3.9803.9943.899+8+0,20%2,26K15:35:59 
 Polyram Plastic Industries1.128,001.142,001.093,00+29,00+2,64%16,57K15:35:59 
 Pomvom489,50510,00490,00-20,50-4,02%25,72K15:35:59 
 ID Systems1.756,01.770,01.700,0+90,0+5,40%1,92K15:35:59 
 Prashkovsky Inv8.8289.0828.608+56+0,64%22,82K15:35:59 
 Prime Energy PE292,30310,90289,00-21,30-6,79%23,48K15:35:59 
 Primotec Group983,30991,00971,10-6,80-0,69%3,16K15:35:59 
 Priortech16.65016.86016.170+570+3,54%123,89K15:35:59 
 Prop Build19.71020.50019.710-210-1,05%13,44K15:35:59 
 Propdo2.584,002.640,002.500,00-115,00-4,26%4,11K15:35:59 
 Psagot Group38,339,338,0-0,4-1,03%323,76K15:35:59 
 Pulsenmore308,0318,0301,2-8,2-2,59%7,82K15:35:59 
 Purple Biotech21,022,921,0-0,3-1,41%133,16K15:35:59 
 Qualitau12.79013.10012.220+20+0,16%62,70K15:35:59 
 Queenco445,6449,0435,0-49,4-9,98%40,57K15:35:59 
 Quicklizard2.981,002.992,002.822,00+82,00+2,83%4,31K15:35:59 
 Ralco Agencies3.1173.1853.063-64-2,01%1,05K15:35:59 
 Ram-On Investments1.0681.0701.040+28+2,69%52,49K15:35:59 
 Rami Levi21.33021.38021.120+210+0,99%27,94K15:35:59 
 Rani Zim297,0306,1299,0-4,9-1,62%478,44K15:35:59 
 Rapac2.5122.5582.500+12+0,48%2,72K15:35:59 
 Ratio Par301,0305,0298,0+2,2+0,74%3,15M15:35:59 
 Ratio Petroleum20,221,519,7-0,5-2,42%240,53K15:35:59 
 Rav Bariach 08 Industries80,0080,2079,90+0,10+0,13%435,37K15:35:59 
 Ravad Ltd692,6716,0692,3+1,9+0,28%7,43K15:35:59 
 Raval Acs243,8245,8243,2+2,3+0,95%12,77K15:35:59 
 Reit 11.5061.5401.485-2-0,13%318,75K15:35:59 
 Reit Azorim HF Living410,9420,9413,5-5,7-1,37%27,25K15:35:59 
 Rekah Pharm Ind1.2931.3861.290-18-1,37%2,47K15:35:59 
 Retailors8.222,008.526,008.107,00-56,00-0,68%36,68K15:35:59 
 Rimon Consulting Management Services3.095,003.128,003.044,00+66,00+2,18%2,79K15:35:59 
 Rimoni Ind5.3405.3405.340+7+0,13%0,13K15:35:59 
 Rotem Shani Entrepreneurship and Investments1.766,001.819,001.756,00+1,00+0,06%15,58K15:35:59 
 Rotshtein3.8863.9803.840-15-0,38%4,80K15:35:59 
 Sano Bruno's Enterprises31.58032.23031.100-180-0,57%0,37K15:35:59 
 Sapiens11.61011.90011.570-240-2,03%44,26K15:35:59 
 Sarfati3.1603.1963.086+73+2,36%9,50K15:35:59 
 Sarine Technologies Ltd74,6074,6074,00+0,60+0,81%19,02K15:35:59 
 Scodix283,90289,70283,60-5,80-2,00%5,72K15:35:59 
 Scope12.89013.00012.800-10-0,08%27,99K15:35:59 
 Seach Medical169,7169,7161,0-0,1-0,06%51,94K15:35:59 
 Sella Real Estate756,9763,0744,0+5,8+0,77%349,92K15:35:59 
 Shagrir963,9969,0963,5-0,8-0,08%1,55K15:35:59 
 Shaniv Paper Ind343,5343,6343,6-0,2-0,06%10,93K15:35:59 
 Shapir Engineering Industry2.0482.0482.003+54+2,71%217,05K15:35:59 
 Shemen Yielding Real Estate1.938,01.995,01.900,0-61,0-3,05%5,28K15:35:59 
 Shikun & Binui804,7839,8798,2-9,3-1,14%3,86M15:35:59 
 Shikun Binui Energy267,30276,40261,70-3,30-1,22%338,28K15:35:59 
 Skyline Invest1.9781.9781.975+26+1,33%0,41K15:35:59 
 Sofwave Medical1.779,001.900,001.756,00-111,00-5,87%70,48K15:35:59 
 Solaer Israel3.176,003.200,003.040,00+59,00+1,89%10,03K15:35:59 
 Sonovia75,2076,9072,80+3,90+5,47%240,23K15:35:59 
 Space Comm60,764,859,0-1,9-3,04%5,94K15:35:59 
 Speedvalue399,20400,00393,20+12,90+3,34%8,95K15:35:59 
 Spring Ventures9711.000947+55+6,00%7,66K15:35:59 
 Spuntech487,1497,9497,9+0,3+0,06%0,17K15:35:59 
 SR Accord2.9603.0112.967-15-0,50%0,28K15:35:59 
 Strauss Group6.8807.0256.873-68-0,98%114,72K15:35:59 
 Sufrin Holdings808,40822,00800,00-6,60-0,81%2,40K15:35:59 
 Summit4.5314.6884.501-34-0,74%57,67K15:35:59 
 Sunflow Sustain548,0583,0545,4-23,1-4,04%14,66K15:35:59 
 Suny Cellular Com103,7105,9102,8-1,0-0,96%24,73K15:35:59 
 Super Sol 012.4722.5182.460+12+0,49%354,76K15:35:59 
 Tadiran Hldg26.11026.82025.730+60+0,23%13,17K15:35:59 
 Tamar Petroleum2.2082.2892.200-47-2,08%126,45K15:35:59 
 TASE2.4792.5222.457+19+0,77%346,42K15:35:59 
 Tat Techno4.4854.4854.355+116+2,66%10,56K15:35:59 
 Taya Invest5.1855.1855.18500,00%015:35:59 
 Tedea96796796700,00%015:35:59 
 Tefron2.487,02.495,02.420,0+42,0+1,72%8,25K15:35:59 
 Telsys22.59022.99022.480-460-2,00%19,71K15:35:59 
 Tera Light692,30700,00680,60-4,40-0,63%17,09K15:35:59 
 Terminal X288,80289,90285,10+3,70+1,30%0,90K15:35:59 
 Teuza A Fairchild39,141,138,1+1,0+2,62%54,06K15:35:59 
 Teva Pharm5.2725.3525.191+339+6,87%3,17M15:35:59 
 TGI Infras205,0208,1202,0-3,6-1,73%40,90K15:35:59 
 The Gold Bond13.89013.89013.880+200+1,46%0,07K15:35:59 
 Tigbur Temporary Professional Personnel4.5234.5304.419+104+2,35%2,61K15:35:59 
 Tikun Olam Cannbit39,339,936,5+3,3+9,17%448,81K15:35:59 
 Tiv Taam Hold 1494,2506,0494,0-4,7-0,94%409,50K15:35:59 
 Tomer Energy Royalties 20121.5141.5601.549-35-2,26%2,36K15:35:59 
 Tondo Smart508,20511,00493,80-2,60-0,51%0,10K15:35:59 
 Top Gum Industries622,70640,00615,10-5,60-0,89%1,69K15:35:59 
 Top Systems880,8892,0875,0+4,9+0,56%4,47K15:35:59 
 Tower12.22012.34012.100+220+1,83%155,55K15:35:59 
 Turbogen Chp762,50762,50745,00+17,50+2,35%0,52K15:35:59 
 Turpaz Industries1.870,001.950,001.795,00+75,00+4,18%419,12K15:35:59 
 Unitronics3.8243.8553.784+55+1,46%13,00K15:35:59 
 Utron424,8437,2421,0-2,4-0,56%10,70K15:35:59 
 Veridis Environment1.670,001.765,001.670,00+34,00+2,08%77,74K15:35:59 
 Victory Supermarket Chain4.9214.9594.882+26+0,53%4,67K15:35:59 
 Villar15.88016.03015.710+170+1,08%1,89K15:35:59 
 Vitania Ltd2.0312.0491.991+40+2,01%15,18K15:35:59 
 Wesure Global Tech273,80276,10271,60+2,20+0,81%17,18K15:35:59 
 Wilk Technologies69,773,868,5-0,4-0,57%32,70K15:35:59 
 Willy Food Inv1.8651.8851.870-20-1,06%0,90K15:35:59 
 Ybox Real Estate77,978,475,7-1,8-2,26%717,36K15:35:59 
 YD More Invest788,6795,0778,1+10,5+1,35%41,29K15:35:59 
 Yochananof19.41019.66018.970+330+1,73%15,21K15:35:59 
 Zanlacol2.7902.8002.773+18+0,65%3,26K15:35:59 
 Zmh Hammerman3.0413.0453.021+2+0,07%0,99K15:35:59 
 Zooz Power1.008,001.089,00991,10-32,00-3,08%46,98K15:35:59 
 Zur-shamir Ins589,6604,0586,5-1,9-0,32%9,73K15:35:59 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) TA Allshare?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

TA Allshare Fórum de Discussão

Escreva o que você pensa sobre TA Allshare
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email