Upside | |||||||
|---|---|---|---|---|---|---|---|
24,80 | 24,95 | 24,60 | +0,20% | 17,69M | aa.aa | ||
35,35 | 35,45 | 35,05 | -0,14% | 5,41M | aa.aa | ||
13,10 | 13,25 | 13,10 | -0,76% | 254K | aa.aa | ||
27,15 | 27,35 | 27,15 | -1,09% | 439K | aa.aa | ||
11,30 | 11,50 | 11,30 | -1,74% | 612K | aa.aa | ||
13,40 | 13,45 | 13,40 | -0,37% | 73K | aa.aa | ||
16,00 | 16,00 | 15,85 | -0,31% | 210K | aa.aa | ||
12,10 | 12,10 | 12,05 | -0,41% | 220K | aa.aa | ||
44,95 | 45,55 | 44,15 | +0,78% | 11K | aa.aa | ||
52,60 | 52,70 | 52,20 | +0,19% | 702K | aa.aa | ||
111,00 | 112,00 | 109,50 | +0,45% | 819K | aa.aa | ||
75,50 | 76,00 | 75,30 | -0,66% | 7,15M | aa.aa | ||
9,96 | 9,98 | 9,94 | -0,20% | 168K | aa.aa | ||
14,40 | 14,55 | 14,35 | -1,03% | 330K | aa.aa | ||
11,45 | 11,65 | 11,40 | -0,87% | 91K | aa.aa | ||
10,90 | 10,95 | 10,85 | +0,46% | 53K | aa.aa | ||
24,40 | 24,75 | 24,20 | -0,81% | 75K | aa.aa | ||
28,35 | 28,45 | 28,35 | -0,70% | 331K | aa.aa | ||
41,75 | 41,85 | 41,65 | -0,48% | 748K | aa.aa | ||
80,20 | 80,40 | 80,00 | -0,37% | 133K | aa.aa | ||
156,00 | 156,50 | 155,00 | -0,32% | 154K | aa.aa | ||
28,00 | 28,20 | 28,00 | -0,71% | 23K | aa.aa | ||
33,40 | 33,50 | 33,25 | -0,15% | 39K | aa.aa | ||
39,00 | 39,05 | 38,45 | -0,13% | 7K | aa.aa | ||
26,20 | 26,20 | 25,95 | -0,19% | 24K | aa.aa | ||
65,40 | 66,50 | 64,70 | -1,95% | 18,91M | aa.aa | ||
243,00 | 245,50 | 232,00 | +2,75% | 52,59M | aa.aa | ||
12,45 | 12,85 | 12,35 | -2,73% | 2,15M | aa.aa | ||
12,25 | 12,55 | 12,20 | -2,00% | 1,2M | aa.aa | ||
30,75 | 31,00 | 30,70 | -0,32% | 319K | aa.aa | ||
14,45 | 14,75 | 14,25 | -2,36% | 1,31M | aa.aa | ||
14,00 | 14,30 | 13,80 | -1,41% | 2,17M | aa.aa | ||
8,70 | 8,91 | 8,66 | -1,92% | 1,5M | aa.aa | ||
14,95 | 15,50 | 14,50 | +2,05% | 41,36M | aa.aa | ||
11,95 | 12,20 | 11,85 | -1,65% | 1,71M | aa.aa | ||
8,11 | 8,21 | 8,06 | -1,22% | 12,93M | aa.aa | ||
66,40 | 66,60 | 65,90 | +0,45% | 193K | aa.aa | ||
11,05 | 11,25 | 10,95 | -1,34% | 2,25M | aa.aa | ||
78,40 | 79,20 | 78,10 | -1,51% | 655K | aa.aa | ||
32,25 | 32,45 | 32,10 | -0,77% | 48K | aa.aa | ||
21,10 | 21,35 | 21,10 | -0,24% | 14K | aa.aa | ||
10,00 | 10,00 | 9,96 | 0,00% | 10K | aa.aa | ||
26,05 | 26,35 | 25,85 | -1,33% | 92K | aa.aa | ||
70,80 | 72,70 | 70,30 | -1,39% | 18,87M | aa.aa | ||
4,51 | 4,57 | 4,50 | 0,00% | 166K | aa.aa | ||
14,35 | 14,35 | 14,20 | 0,00% | 53K | aa.aa | ||
42,95 | 43,20 | 42,90 | -0,12% | 39K | aa.aa | ||
5,20 | 5,23 | 5,17 | 0,00% | 22K | aa.aa | ||
28,55 | 28,65 | 28,35 | -0,52% | 5,62M | aa.aa | ||
24,95 | 26,85 | 24,75 | -7,08% | 58,05M | aa.aa | ||
24,85 | 25,25 | 24,40 | +1,02% | 250K | aa.aa | ||
9,33 | 9,52 | 9,20 | -2,00% | 34K | aa.aa | ||
17,55 | 17,75 | 17,25 | -0,57% | 283K | aa.aa | ||
11,35 | 11,55 | 11,35 | -0,87% | 240K | aa.aa | ||
8,13 | 8,18 | 8,10 | -0,73% | 85K | aa.aa | ||
17,35 | 17,55 | 17,35 | -1,14% | 17K | aa.aa | ||
66,90 | 67,60 | 66,80 | -1,47% | 30K | aa.aa | ||
35,40 | 35,50 | 35,15 | -0,28% | 9K | aa.aa | ||
17,90 | 18,10 | 17,90 | -1,38% | 1,21M | aa.aa | ||
23,300 | 23,300 | 22,500 | 0,00% | 13K | aa.aa | ||
36,55 | 37,00 | 36,35 | -1,22% | 73K | aa.aa | ||
31,55 | 31,90 | 31,50 | -0,79% | 131K | aa.aa | ||
21,400 | 21,550 | 21,150 | -1,15% | 22K | aa.aa | ||
29,35 | 29,35 | 29,05 | +0,17% | 17K | aa.aa | ||
13,55 | 13,85 | 13,45 | -1,45% | 2,95M | aa.aa | ||
8,76 | 8,80 | 8,58 | +1,15% | 149K | aa.aa | ||
30,35 | 30,50 | 30,00 | 0,00% | 148K | aa.aa | ||
23,65 | 23,65 | 23,65 | -0,84% | 11K | aa.aa | ||
6,93 | 7,01 | 6,92 | -1,56% | 745K | aa.aa | ||
10,25 | 10,25 | 10,05 | -0,49% | 27K | aa.aa | ||
13,25 | 13,35 | 13,25 | -0,75% | 116K | aa.aa | ||
6,64 | 6,71 | 6,60 | -1,04% | 401K | aa.aa | ||
17,15 | 17,20 | 17,10 | -0,58% | 29K | aa.aa | ||
11,25 | 11,30 | 11,15 | 0,00% | 80K | aa.aa | ||
11,10 | 11,10 | 11,05 | 0,00% | 12K | aa.aa | ||
12,30 | 12,35 | 12,10 | +0,41% | 65K | aa.aa | ||
10,00 | 10,00 | 9,93 | 0,00% | 419K | aa.aa | ||
14,50 | 14,50 | 14,35 | 0,00% | 20K | aa.aa | ||
15,50 | 15,55 | 15,20 | +0,32% | 121K | aa.aa | ||
6,47 | 6,56 | 6,46 | -1,52% | 330K | aa.aa | ||
17,05 | 17,20 | 17,05 | -0,87% | 18K | aa.aa | ||
10,00 | 10,05 | 9,99 | -0,50% | 190K | aa.aa | ||
12,00 | 12,00 | 11,85 | +0,42% | 93K | aa.aa | ||
15,15 | 15,25 | 15,00 | -0,98% | 160K | aa.aa | ||
8,24 | 8,33 | 8,15 | +0,49% | 151K | aa.aa | ||
13,40 | 13,45 | 13,00 | -0,37% | 50K | aa.aa | ||
23,90 | 23,95 | 23,90 | -1,24% | 2K | aa.aa | ||
88,80 | 90,30 | 88,80 | -0,78% | 4K | aa.aa | ||
20,00 | 20,00 | 19,80 | -0,50% | 20K | aa.aa | ||
9,95 | 9,99 | 9,95 | -0,50% | 47K | aa.aa | ||
26,10 | 26,35 | 25,70 | -0,76% | 70K | aa.aa | ||
291,00 | 294,50 | 286,50 | -1,52% | 1,27M | aa.aa | ||
197,50 | 198,00 | 193,50 | 0,00% | 713K | aa.aa | ||
202,50 | 206,00 | 202,50 | -1,70% | 1,45M | aa.aa | ||
70,40 | 70,90 | 70,20 | -0,71% | 2,48M | aa.aa | ||
9,95 | 10,00 | 9,92 | -0,50% | 310K | aa.aa | ||
6,33 | 6,34 | 6,25 | -0,16% | 7K | aa.aa | ||
165,50 | 166,50 | 164,50 | -0,90% | 796K | aa.aa | ||
102,00 | 103,00 | 101,50 | -1,45% | 482K | aa.aa | ||
29,80 | 30,60 | 29,70 | -2,93% | 668K | aa.aa | ||
10,75 | 10,90 | 10,70 | -1,38% | 153K | aa.aa | ||
721,00 | 731,00 | 713,00 | -1,90% | 1,03M | aa.aa | ||
25,00 | 25,10 | 25,00 | -0,60% | 12K | aa.aa | ||
26,45 | 26,90 | 26,30 | -1,49% | 553K | aa.aa | ||
26,35 | 26,60 | 26,25 | -0,75% | 232K | aa.aa | ||
65,50 | 65,60 | 65,00 | -0,15% | 7K | aa.aa | ||
15,60 | 15,65 | 15,50 | 0,00% | 63K | aa.aa | ||
32,60 | 32,65 | 32,50 | -0,31% | 87K | aa.aa | ||
19,40 | 20,15 | 19,25 | -4,20% | 1,74M | aa.aa | ||
28,35 | 28,55 | 28,35 | -0,53% | 5K | aa.aa | ||
11,75 | 11,85 | 11,70 | -0,84% | 69K | aa.aa | ||
22,70 | 22,90 | 22,65 | -0,22% | 112K | aa.aa | ||
30,70 | 31,10 | 30,65 | -1,29% | 81K | aa.aa | ||
45,25 | 45,35 | 45,20 | -0,11% | 37K | aa.aa | ||
48,15 | 48,40 | 47,50 | +0,31% | 893K | aa.aa | ||
115,50 | 115,50 | 114,50 | 0,00% | 82K | aa.aa | ||
15,60 | 15,60 | 15,60 | -0,32% | 6K | aa.aa | ||
19,40 | 19,65 | 19,40 | -0,77% | 66K | aa.aa | ||
21,15 | 21,20 | 21,10 | -1,17% | 6K | aa.aa | ||
734,00 | 735,00 | 718,00 | +0,55% | 375K | aa.aa | ||
48,30 | 48,60 | 48,25 | -1,02% | 6K | aa.aa | ||
1.295,00 | 1.320,00 | 1.290,00 | -2,63% | 557K | aa.aa | ||
30,10 | 30,45 | 29,95 | -0,99% | 117K | aa.aa | ||
23,50 | 23,60 | 23,50 | -0,42% | 135K | aa.aa | ||
37,85 | 38,35 | 37,65 | -1,30% | 9,9M | aa.aa | ||
36,55 | 37,20 | 36,35 | -1,22% | 1,98M | aa.aa | ||
37,800 | 38,300 | 37,700 | -0,79% | 2,9M | aa.aa | ||
11,65 | 11,70 | 11,60 | -0,85% | 327K | aa.aa | ||
34,80 | 35,30 | 34,75 | -1,14% | 334K | aa.aa | ||
31,10 | 31,45 | 30,45 | +1,63% | 151K | aa.aa | ||
43,85 | 43,95 | 43,70 | -0,23% | 28K | aa.aa | ||
18,800 | 19,150 | 18,550 | -1,83% | 278K | aa.aa | ||
17,80 | 17,95 | 17,65 | 0,00% | 155K | aa.aa | ||
39,00 | 39,35 | 38,90 | -0,76% | 182K | aa.aa | ||
9,60 | 9,65 | 9,48 | -1,64% | 112K | aa.aa | ||
34,05 | 34,25 | 33,90 | -0,15% | 100K | aa.aa | ||
32,60 | 32,65 | 32,40 | 0,00% | 70K | aa.aa | ||
91,40 | 91,70 | 90,80 | +0,22% | 163K | aa.aa | ||
49,50 | 50,70 | 49,40 | -1,39% | 1,24M | aa.aa | ||
35,25 | 37,55 | 35,00 | -0,98% | 15,79M | aa.aa | ||
15,85 | 16,40 | 15,80 | -2,16% | 3,1M | aa.aa | ||
39,25 | 40,25 | 39,20 | -1,51% | 2,03M | aa.aa | ||
40,90 | 41,00 | 40,60 | +0,12% | 535K | aa.aa | ||
42,85 | 42,95 | 42,65 | 0,00% | 125K | aa.aa | ||
16,50 | 16,75 | 16,45 | -1,79% | 4,51M | aa.aa | ||
71,90 | 73,20 | 71,40 | -0,55% | 5,63M | aa.aa | ||
10,65 | 10,80 | 10,60 | -1,84% | 10,08M | aa.aa | ||
56,20 | 56,20 | 56,00 | 0,00% | 97K | aa.aa | ||
22,80 | 23,10 | 22,15 | -3,80% | 1,34M | aa.aa | ||
43,80 | 44,15 | 43,75 | -0,90% | 4,76M | aa.aa | ||
82,20 | 83,40 | 81,40 | -1,67% | 864K | aa.aa | ||
33,00 | 33,00 | 32,60 | +0,15% | 14K | aa.aa | ||
77,40 | 77,40 | 77,10 | +0,26% | 15K | aa.aa | ||
90,50 | 92,40 | 89,90 | -0,66% | 928K | aa.aa | ||
51,50 | 51,50 | 51,30 | +0,19% | 27K | aa.aa | ||
21,00 | 21,00 | 20,80 | +0,48% | 53K | aa.aa | ||
25,95 | 26,05 | 25,85 | -0,38% | 65K | aa.aa | ||
30,95 | 31,30 | 30,95 | -1,28% | 68K | aa.aa | ||
31,25 | 31,25 | 30,90 | +0,48% | 76K | aa.aa | ||
20,00 | 20,25 | 20,00 | -1,48% | 56K | aa.aa | ||
30,70 | 30,70 | 30,55 | 0,00% | 157K | aa.aa | ||
34,50 | 34,65 | 34,30 | -0,29% | 23K | aa.aa | ||
161,50 | 164,00 | 161,00 | -1,82% | 337K | aa.aa | ||
37,10 | 37,60 | 37,00 | -1,33% | 107K | aa.aa | ||
42,80 | 44,70 | 42,75 | -4,25% | 266K | aa.aa | ||
18,65 | 19,00 | 18,60 | -2,61% | 662K | aa.aa | ||
59,80 | 60,00 | 59,00 | -0,66% | 7,23M | aa.aa | ||
10,00 | 10,00 | 9,98 | -0,99% | 34K | aa.aa | ||
8,04 | 8,06 | 8,00 | +0,25% | 70K | aa.aa | ||
34,55 | 34,80 | 33,70 | -1,57% | 2,34M | aa.aa | ||
38,10 | 38,55 | 37,85 | -2,31% | 706K | aa.aa | ||
23,70 | 24,15 | 23,60 | -1,25% | 1,13M | aa.aa | ||
40,40 | 40,50 | 40,10 | +1,25% | 82K | aa.aa | ||
47,55 | 47,60 | 47,40 | -0,63% | 19K | aa.aa | ||
25,30 | 25,45 | 24,70 | +3,05% | 2,18M | aa.aa | ||
13,35 | 13,55 | 13,25 | -0,74% | 1,26M | aa.aa | ||
11,00 | 11,10 | 11,00 | -0,90% | 36K | aa.aa | ||
29,00 | 29,35 | 28,95 | -0,68% | 629K | aa.aa | ||
10,70 | 10,80 | 10,65 | 0,00% | 1,36M | aa.aa | ||
19,00 | 19,30 | 19,00 | -1,30% | 18,19M | aa.aa | ||
81,40 | 81,90 | 81,00 | -0,73% | 486K | aa.aa | ||
6,870 | 6,970 | 6,830 | -1,43% | 217K | aa.aa | ||
30,80 | 30,80 | 30,55 | +0,33% | 4K | aa.aa | ||
40,30 | 41,85 | 40,25 | -0,49% | 3,48M | aa.aa | ||
22,40 | 22,45 | 22,30 | -0,67% | 299K | aa.aa | ||
14,20 | 14,40 | 14,20 | -2,07% | 62K | aa.aa | ||
41,75 | 42,00 | 41,55 | -0,36% | 28K | aa.aa | ||
16,90 | 17,05 | 16,85 | -0,88% | 1,27M | aa.aa | ||
64,80 | 64,90 | 64,30 | -0,15% | 86K | aa.aa | ||
8,86 | 8,99 | 8,84 | -0,56% | 240K | aa.aa | ||
21,60 | 21,85 | 21,60 | -1,37% | 202K | aa.aa | ||
7,420 | 7,490 | 7,320 | -0,40% | 167K | aa.aa | ||
14,05 | 14,20 | 13,90 | +0,36% | 1,15M | aa.aa | ||
13,20 | 13,20 | 13,15 | 0,00% | 6K | aa.aa | ||
12,450 | 12,650 | 12,400 | -0,80% | 182K | aa.aa | ||
48,05 | 48,70 | 47,25 | -1,13% | 16,5M | aa.aa | ||
15,900 | 15,900 | 15,700 | +0,95% | 73K | aa.aa | ||
21,55 | 21,85 | 21,35 | +0,23% | 392K | aa.aa | ||
23,70 | 24,20 | 23,50 | 0,00% | 2,41M | aa.aa | ||
44,25 | 44,55 | 44,25 | -1,34% | 318K | aa.aa | ||
16,85 | 17,00 | 16,80 | -0,88% | 136K | aa.aa | ||
27,60 | 28,15 | 27,25 | +1,10% | 1,07M | aa.aa | ||
20,50 | 20,85 | 20,45 | -1,20% | 598K | aa.aa | ||
12,25 | 12,35 | 12,20 | -0,81% | 84K | aa.aa | ||
362,00 | 369,00 | 358,00 | -2,29% | 3,1M | aa.aa | ||
30,45 | 30,80 | 30,45 | -1,30% | 1,24M | aa.aa | ||
17,90 | 18,10 | 17,65 | +1,13% | 423K | aa.aa | ||
25,80 | 26,55 | 25,70 | -2,64% | 3,28M | aa.aa | ||
10,60 | 10,75 | 10,50 | -1,85% | 3,81M | aa.aa | ||
30,55 | 30,75 | 30,40 | -0,81% | 3,2M | aa.aa | ||
16,90 | 17,05 | 16,85 | -0,88% | 266K | aa.aa | ||
26,95 | 26,95 | 26,65 | +0,19% | 165K | aa.aa | ||
29,00 | 29,60 | 28,85 | -1,69% | 430K | aa.aa | ||
14,80 | 14,85 | 14,75 | -0,67% | 24K | aa.aa | ||
89,50 | 90,00 | 89,20 | -0,33% | 23K | aa.aa | ||
24,15 | 24,45 | 24,00 | -0,21% | 83K | aa.aa | ||
30,20 | 30,50 | 30,00 | -0,98% | 2,04M | aa.aa | ||
53,30 | 53,60 | 53,10 | -0,19% | 231K | aa.aa | ||
63,90 | 64,30 | 63,60 | -0,47% | 131K | aa.aa | ||
528,00 | 529,00 | 521,00 | -0,38% | 97K | aa.aa | ||
18,75 | 18,90 | 18,70 | -0,79% | 1,38M | aa.aa | ||
47,05 | 47,60 | 47,00 | -1,67% | 56K | aa.aa | ||
76,70 | 76,70 | 74,70 | +0,92% | 65K | aa.aa | ||
89,90 | 90,20 | 89,10 | -0,33% | 67K | aa.aa | ||
27,80 | 27,90 | 27,60 | -0,89% | 2,33M | aa.aa | ||
15,75 | 15,95 | 15,70 | -1,56% | 892K | aa.aa | ||
43,05 | 43,75 | 42,90 | -2,16% | 243K | aa.aa | ||
22,30 | 22,35 | 22,10 | -0,45% | 1,16M | aa.aa | ||
31,35 | 31,50 | 31,25 | -0,63% | 358K | aa.aa | ||
17,45 | 17,50 | 17,20 | +0,58% | 240K | aa.aa | ||
8,62 | 8,65 | 8,54 | +0,12% | 237K | aa.aa | ||
14,70 | 14,90 | 14,65 | -0,68% | 55K | aa.aa | ||
8,43 | 8,45 | 8,41 | -0,71% | 263K | aa.aa | ||
11,70 | 11,75 | 11,65 | 0,00% | 17K | aa.aa | ||
12,00 | 12,15 | 11,95 | -0,41% | 2,87M | aa.aa | ||
14,45 | 14,80 | 14,35 | -1,03% | 97K | aa.aa | ||
36,85 | 37,00 | 36,35 | -0,14% | 876K | aa.aa | ||
34,95 | 35,20 | 34,75 | -0,85% | 29K | aa.aa | ||
44,35 | 44,70 | 43,65 | +0,80% | 433K | aa.aa | ||
20,10 | 20,10 | 19,80 | -0,50% | 171K | aa.aa | ||
19,60 | 19,75 | 19,40 | -1,01% | 686K | aa.aa | ||
16,85 | 17,00 | 16,80 | -1,17% | 112K | aa.aa | ||
89,90 | 90,00 | 88,60 | +1,35% | 150K | aa.aa | ||
19,10 | 19,20 | 18,85 | +0,53% | 322K | aa.aa | ||
11,35 | 11,45 | 11,30 | -0,87% | 357K | aa.aa | ||
8,76 | 8,83 | 8,75 | -0,79% | 358K | aa.aa | ||
35,25 | 35,55 | 34,85 | -1,40% | 842K | aa.aa | ||
46,45 | 47,90 | 46,40 | -3,63% | 11,59M | aa.aa | ||
39,20 | 39,50 | 38,45 | -0,51% | 572K | aa.aa | ||
34,40 | 34,45 | 34,05 | -0,58% | 150K | aa.aa | ||
103,50 | 104,00 | 103,00 | -0,48% | 106K | aa.aa | ||
9,97 | 10,05 | 9,95 | -0,80% | 1,06M | aa.aa | ||
94,00 | 95,70 | 94,00 | -1,67% | 450K | aa.aa | ||
173,50 | 174,00 | 172,00 | -0,86% | 155K | aa.aa | ||
6,64 | 6,88 | 6,63 | -3,07% | 2,98M | aa.aa | ||
230,50 | 235,00 | 228,00 | -1,50% | 5,21M | aa.aa | ||
36,35 | 38,65 | 36,05 | -1,62% | 22,86M | aa.aa | ||
78,40 | 81,70 | 77,80 | -1,63% | 5,66M | aa.aa | ||
52,70 | 53,50 | 52,70 | -1,50% | 202K | aa.aa | ||
28,75 | 28,95 | 28,45 | +1,05% | 575K | aa.aa | ||
57,90 | 59,80 | 57,40 | -1,03% | 38,44M | aa.aa | ||
20,20 | 20,40 | 20,15 | -1,22% | 11,21M | aa.aa | ||
13,95 | 14,15 | 13,85 | -0,71% | 458K | aa.aa | ||
64,30 | 66,30 | 63,50 | -1,08% | 834K | aa.aa | ||
22,20 | 22,90 | 22,05 | -2,42% | 350K | aa.aa | ||
18,00 | 18,15 | 17,90 | -0,83% | 786K | aa.aa | ||
110,00 | 117,00 | 106,50 | -5,17% | 30,47M | aa.aa | ||
13,30 | 13,45 | 13,30 | -0,37% | 110K | aa.aa | ||
33,30 | 34,10 | 33,05 | -0,30% | 3,02M | aa.aa | ||
41,75 | 42,40 | 41,65 | -1,88% | 9,38M | aa.aa | ||
100,50 | 104,00 | 100,00 | 0,00% | 3,76M | aa.aa | ||
20,25 | 20,30 | 20,25 | 0,00% | 13K | aa.aa | ||
10,40 | 10,40 | 10,35 | -0,48% | 7K | aa.aa | ||
12,70 | 12,80 | 12,60 | 0,00% | 10K | aa.aa | ||
46,15 | 46,25 | 46,00 | -0,32% | 34K | aa.aa | ||
15,55 | 15,65 | 15,50 | -0,64% | 119K | aa.aa | ||
12,20 | 12,25 | 12,20 | 0,00% | 148K | aa.aa | ||
177,50 | 178,00 | 177,50 | -0,28% | 56K | aa.aa | ||
14,45 | 14,50 | 14,25 | 0,00% | 0 | aa.aa | ||
21,50 | 21,70 | 21,40 | +0,23% | 11K | aa.aa | ||
78,90 | 79,90 | 78,10 | -0,38% | 124K | aa.aa | ||
230,00 | 231,00 | 229,50 | +0,44% | 153K | aa.aa | ||
141,50 | 143,00 | 141,50 | -0,35% | 193K | aa.aa | ||
23,70 | 26,05 | 23,00 | 0,00% | 197K | aa.aa | ||
22,50 | 22,60 | 22,30 | +0,45% | 1,25M | aa.aa | ||
12,60 | 12,70 | 12,55 | -0,79% | 26K | aa.aa | ||
18,35 | 18,45 | 17,90 | +1,66% | 1,17M | aa.aa | ||
13,85 | 13,85 | 13,65 | +0,36% | 97K | aa.aa | ||
22,15 | 22,20 | 21,90 | -0,45% | 202K | aa.aa | ||
24,15 | 24,15 | 23,75 | +0,84% | 9K | aa.aa | ||
6,44 | 6,47 | 6,36 | +0,47% | 64K | aa.aa | ||
218,50 | 219,00 | 217,00 | +0,46% | 1,14M | aa.aa | ||
11,05 | 11,10 | 11,00 | -0,45% | 483K | aa.aa | ||
56,90 | 57,30 | 56,70 | -0,87% | 744K | aa.aa | ||
27,20 | 27,50 | 26,20 | -2,16% | 83K | aa.aa | ||
5,96 | 6,15 | 5,88 | +2,94% | 956K | aa.aa | ||
121,00 | 123,00 | 120,00 | -1,22% | 188K | aa.aa | ||
34,40 | 34,90 | 34,15 | -3,64% | 211K | aa.aa | ||
10,45 | 10,50 | 10,45 | -0,95% | 59K | aa.aa | ||
13,95 | 14,00 | 13,90 | -0,36% | 149K | aa.aa | ||
16,00 | 16,00 | 15,60 | 0,00% | 0 | aa.aa | ||
844,00 | 902,00 | 843,00 | -6,22% | 3,86M | aa.aa | ||
19,90 | 20,05 | 19,85 | -0,25% | 246K | aa.aa | ||
55,90 | 56,40 | 55,60 | -0,71% | 235K | aa.aa | ||
72,60 | 72,90 | 71,40 | +2,25% | 500K | aa.aa | ||
24,30 | 24,45 | 24,20 | -0,41% | 168K | aa.aa | ||
11,30 | 11,35 | 11,20 | 0,00% | 112K | aa.aa | ||
57,90 | 58,20 | 56,10 | +0,35% | 196K | aa.aa | ||
20,25 | 20,30 | 20,25 | -0,49% | 15K | aa.aa | ||
76,50 | 77,60 | 76,00 | -0,65% | 171K | aa.aa | ||
17,50 | 17,70 | 17,45 | -1,41% | 424K | aa.aa | ||
25,40 | 25,75 | 25,35 | -1,36% | 355K | aa.aa | ||
14,90 | 15,15 | 14,85 | -1,97% | 1,42M | aa.aa | ||
8,20 | 8,21 | 8,13 | +0,24% | 61K | aa.aa | ||
7,66 | 7,66 | 7,53 | +1,32% | 35K | aa.aa | ||
31,45 | 31,90 | 31,25 | -1,26% | 1,09M | aa.aa | ||
23,70 | 23,75 | 23,60 | -0,21% | 429K | aa.aa | ||
187,00 | 196,00 | 185,50 | -3,11% | 767K | aa.aa | ||
58,00 | 58,40 | 57,60 | -0,34% | 67K | aa.aa | ||
46,55 | 46,70 | 45,50 | +1,64% | 467K | aa.aa | ||
113,50 | 114,00 | 113,00 | -0,44% | 56K | aa.aa | ||
15,95 | 16,00 | 15,95 | -1,24% | 4K | aa.aa | ||
56,20 | 56,60 | 56,00 | -0,71% | 176K | aa.aa | ||
50,00 | 51,70 | 49,05 | -4,58% | 939K | aa.aa | ||
26,30 | 26,60 | 26,25 | -1,31% | 281K | aa.aa | ||
10,60 | 10,70 | 10,55 | -0,47% | 848K | aa.aa | ||
62,60 | 63,10 | 62,40 | -1,42% | 378K | aa.aa | ||
22,10 | 22,15 | 22,05 | -0,45% | 31K | aa.aa | ||
7,19 | 7,26 | 7,18 | -0,69% | 338K | aa.aa | ||
13,90 | 13,90 | 13,80 | -0,36% | 216K | aa.aa | ||
74,50 | 75,40 | 74,20 | -1,72% | 1,07M | aa.aa | ||
36,60 | 36,85 | 36,50 | -0,27% | 17K | aa.aa | ||
52,10 | 54,90 | 51,80 | -6,63% | 1,86M | aa.aa | ||
16,85 | 17,65 | 16,75 | -2,60% | 5,95M | aa.aa | ||
44,45 | 44,55 | 44,30 | 0,00% | 28K | aa.aa | ||
112,50 | 113,00 | 112,00 | +0,45% | 2,56M | aa.aa | ||
38,500 | 38,500 | 37,000 | -2,28% | 4K | aa.aa | ||
4,89 | 4,93 | 4,81 | +0,20% | 226K | aa.aa | ||
47,50 | 48,40 | 47,30 | -1,96% | 1,23M | aa.aa | ||
40,15 | 40,15 | 39,60 | +1,01% | 255K | aa.aa | ||
37,55 | 39,80 | 36,10 | +1,76% | 76K | aa.aa | ||
86,30 | 87,50 | 82,80 | -1,37% | 38,56M | aa.aa | ||
134,50 | 136,00 | 134,50 | -1,10% | 97K | aa.aa | ||
172,50 | 174,50 | 170,50 | -1,15% | 1,11M | aa.aa | ||
80,00 | 80,70 | 79,70 | -0,50% | 121K | aa.aa | ||
14,40 | 15,15 | 14,25 | -4,00% | 804K | aa.aa | ||
13,00 | 13,20 | 12,95 | +0,39% | 13K | aa.aa | ||
6,00 | 6,05 | 5,98 | +0,33% | 104K | aa.aa | ||
58,60 | 60,10 | 58,50 | -1,18% | 7,5M | aa.aa | ||
14,90 | 14,95 | 14,85 | 0,00% | 14K | aa.aa | ||
1.295,00 | 1.340,00 | 1.280,00 | -3,72% | 4,32M | aa.aa | ||
13,65 | 13,65 | 13,50 | +0,37% | 44K | aa.aa | ||
21,50 | 21,50 | 21,35 | +0,70% | 165K | aa.aa | ||
40,25 | 40,90 | 39,70 | -1,95% | 49K | aa.aa | ||
15,30 | 15,30 | 15,20 | -0,33% | 717K | aa.aa | ||
29,05 | 29,10 | 28,95 | 0,00% | 104K | aa.aa | ||
106,00 | 106,00 | 105,50 | 0,00% | 144K | aa.aa | ||
43,20 | 43,20 | 42,90 | -0,46% | 4K | aa.aa | ||
14,15 | 14,20 | 14,10 | 0,00% | 112K | aa.aa | ||
39,65 | 39,75 | 39,55 | -0,25% | 290K | aa.aa | ||
49,20 | 49,45 | 48,70 | 0,00% | 9K | aa.aa | ||
69,90 | 70,20 | 69,80 | -0,29% | 54K | aa.aa | ||
17,50 | 17,70 | 17,50 | -1,41% | 52K | aa.aa | ||
11,30 | 11,55 | 11,10 | -2,16% | 5K | aa.aa | ||
34,05 | 34,20 | 34,00 | -0,44% | 11K | aa.aa | ||
40,30 | 40,40 | 39,55 | +0,37% | 1,36M | aa.aa | ||
55,50 | 55,60 | 55,20 | -0,36% | 15K | aa.aa | ||
39,15 | 39,80 | 39,10 | -1,88% | 1,2M | aa.aa | ||
128,00 | 128,50 | 126,00 | +0,39% | 610K | aa.aa | ||
20,30 | 20,30 | 20,15 | 0,00% | 129K | aa.aa | ||
80,20 | 80,40 | 79,60 | -0,12% | 517K | aa.aa | ||
113,50 | 114,50 | 113,50 | -0,44% | 61K | aa.aa | ||
50,90 | 51,50 | 50,90 | -0,20% | 21K | aa.aa | ||
17,30 | 17,40 | 17,25 | -0,57% | 14K | aa.aa | ||
27,80 | 28,05 | 27,70 | -1,42% | 2,03M | aa.aa | ||
17,05 | 17,25 | 17,05 | 0,00% | 204K | aa.aa | ||
91,30 | 91,70 | 90,60 | -0,44% | 464K | aa.aa | ||
29,25 | 29,25 | 28,50 | +0,86% | 165K | aa.aa | ||
12,40 | 12,45 | 12,20 | +0,81% | 228K | aa.aa | ||
105,50 | 107,00 | 105,50 | -1,86% | 114K | aa.aa | ||
49,25 | 49,35 | 48,60 | +0,31% | 305K | aa.aa | ||
64,00 | 64,90 | 63,70 | -1,99% | 6,22M | aa.aa | ||
14,05 | 14,05 | 13,80 | +0,36% | 38K | aa.aa | ||
183,00 | 186,00 | 181,00 | +0,27% | 82K | aa.aa | ||
18,20 | 19,00 | 18,20 | -5,21% | 124K | aa.aa | ||
34,80 | 35,75 | 34,70 | -3,06% | 679K | aa.aa | ||
11,20 | 11,20 | 11,20 | 0,00% | 19K | aa.aa | ||
21,40 | 21,40 | 21,30 | -0,47% | 8K | aa.aa | ||
126,50 | 128,00 | 122,50 | +3,69% | 486K | aa.aa | ||
48,35 | 48,65 | 47,40 | +0,10% | 4,61M | aa.aa | ||
77,70 | 77,70 | 76,60 | 0,00% | 4K | aa.aa | ||
173,00 | 175,50 | 172,50 | -0,86% | 23K | aa.aa | ||
23,50 | 24,00 | 22,95 | +0,86% | 1,65M | aa.aa | ||
19,80 | 20,05 | 19,70 | -0,75% | 18K | aa.aa | ||
17,60 | 17,60 | 17,15 | +1,15% | 34K | aa.aa | ||
37,45 | 37,70 | 37,45 | -0,66% | 72K | aa.aa | ||
16,00 | 16,25 | 16,00 | -1,84% | 58K | aa.aa | ||
14,30 | 15,45 | 14,15 | +1,78% | 1,49M | aa.aa | ||
14,30 | 14,30 | 13,95 | +2,51% | 18K | aa.aa | ||
71,00 | 71,30 | 70,30 | -0,28% | 229K | aa.aa | ||
26,05 | 26,05 | 25,85 | +0,19% | 2K | aa.aa | ||
159,50 | 166,00 | 158,50 | -5,06% | 1,11M | aa.aa | ||
42,25 | 42,70 | 42,20 | -1,97% | 74K | aa.aa | ||
49,75 | 50,20 | 49,70 | -0,40% | 88K | aa.aa | ||
18,40 | 18,50 | 18,25 | -0,81% | 264K | aa.aa | ||
58,20 | 58,20 | 56,80 | +0,34% | 85K | aa.aa | ||
26,00 | 26,10 | 25,95 | -0,38% | 1,72M | aa.aa | ||
14,15 | 14,40 | 13,95 | -3,74% | 31K | aa.aa | ||
45,90 | 46,15 | 45,90 | -1,08% | 13K | aa.aa | ||
10,30 | 10,35 | 10,15 | +0,49% | 11K | aa.aa | ||
32,85 | 33,85 | 32,15 | +5,46% | 329K | aa.aa | ||
78,60 | 80,50 | 75,80 | +0,51% | 655K | aa.aa | ||
23,65 | 23,95 | 23,60 | -0,63% | 90K | aa.aa | ||
149,00 | 150,50 | 145,50 | -1,65% | 1,48M | aa.aa | ||
31,40 | 31,70 | 31,35 | -0,95% | 43K | aa.aa | ||
55,00 | 55,70 | 55,00 | -1,61% | 146K | aa.aa | ||
177,50 | 179,50 | 176,00 | -0,84% | 619K | aa.aa | ||
164,00 | 165,00 | 161,00 | -1,20% | 281K | aa.aa | ||
35,05 | 35,50 | 34,00 | +2,34% | 319K | aa.aa | ||
47,85 | 48,65 | 47,85 | -1,64% | 586K | aa.aa | ||
14,80 | 15,40 | 14,50 | +4,96% | 1,05M | aa.aa | ||
148,00 | 151,00 | 147,50 | -1,00% | 143K | aa.aa | ||
14,05 | 14,50 | 13,95 | +0,72% | 102K | aa.aa | ||
57,50 | 58,50 | 57,10 | -0,35% | 767K | aa.aa | ||
29,40 | 30,00 | 29,00 | -2,00% | 112K | aa.aa | ||
15,60 | 15,70 | 15,45 | -0,64% | 535K | aa.aa | ||
64,30 | 66,80 | 64,10 | +0,63% | 1,5M | aa.aa | ||
127,50 | 127,50 | 125,00 | +1,59% | 162K | aa.aa | ||
78,30 | 79,40 | 76,00 | +0,90% | 1,56M | aa.aa | ||
221,00 | 225,00 | 218,00 | -2,43% | 396K | aa.aa | ||
29,25 | 29,40 | 28,50 | +0,86% | 71K | aa.aa | ||
54,00 | 54,50 | 53,70 | -1,28% | 22K | aa.aa | ||
21,30 | 21,90 | 21,20 | -2,07% | 774K | aa.aa | ||
1.320,00 | 1.335,00 | 1.300,00 | -1,86% | 2,23M | aa.aa | ||
407,00 | 408,00 | 403,50 | -0,12% | 275K | aa.aa | ||
367,00 | 373,00 | 367,00 | -1,61% | 116K | aa.aa | ||
92,30 | 92,50 | 91,30 | +0,11% | 18K | aa.aa | ||
31,55 | 31,75 | 31,15 | 0,00% | 267K | aa.aa | ||
10,15 | 10,30 | 10,05 | -0,98% | 553K | aa.aa | ||
31,70 | 32,00 | 31,70 | -0,94% | 9K | aa.aa | ||
103,00 | 106,00 | 102,50 | -2,37% | 177K | aa.aa | ||
47,75 | 48,30 | 47,15 | -0,93% | 353K | aa.aa | ||
29,45 | 29,90 | 28,10 | +3,70% | 368K | aa.aa | ||
75,50 | 76,00 | 75,30 | -0,66% | 17K | aa.aa | ||
40,90 | 40,90 | 40,55 | 0,00% | 10K | aa.aa | ||
340,00 | 344,00 | 339,50 | -0,15% | 86K | aa.aa | ||
19,70 | 19,90 | 19,60 | 0,00% | 62K | aa.aa | ||
12,40 | 12,40 | 12,30 | 0,00% | 10K | aa.aa | ||
48,30 | 50,80 | 47,40 | -3,30% | 603K | aa.aa | ||
121,50 | 122,50 | 121,50 | 0,00% | 12K | aa.aa | ||
15,90 | 15,95 | 15,80 | -0,93% | 194K | aa.aa | ||
54,90 | 55,00 | 54,50 | -0,18% | 13K | aa.aa | ||
70,80 | 71,20 | 69,70 | +2,31% | 679K | aa.aa | ||
39,20 | 39,40 | 39,20 | -0,51% | 31K | aa.aa | ||
20,35 | 20,35 | 18,65 | +10,00% | 1,4M | aa.aa | ||
41,40 | 41,40 | 41,40 | +0,49% | 1K | aa.aa | ||
239,00 | 244,50 | 233,00 | -2,05% | 2,54M | aa.aa | ||
60,00 | 60,30 | 59,80 | -0,83% | 360K | aa.aa | ||
59,40 | 59,70 | 59,30 | -1,00% | 3K | aa.aa | ||
39,50 | 39,50 | 39,25 | -0,13% | 9K | aa.aa | ||
44,85 | 44,85 | 44,00 | -0,11% | 23K | aa.aa | ||
178,00 | 178,50 | 177,50 | -0,28% | 135K | aa.aa | ||
37,95 | 38,00 | 37,85 | 0,00% | 72K | aa.aa | ||
229,00 | 232,00 | 229,00 | -1,51% | 18K | aa.aa | ||
31,10 | 31,50 | 31,10 | -2,20% | 242K | aa.aa | ||
29,85 | 30,00 | 29,80 | -0,33% | 35K | aa.aa | ||
157,50 | 160,00 | 157,50 | -1,25% | 72K | aa.aa | ||
225,00 | 226,50 | 219,50 | +2,04% | 99K | aa.aa | ||
85,10 | 86,30 | 77,30 | +3,28% | 12,52M | aa.aa | ||
172,50 | 175,50 | 172,00 | -1,15% | 617K | aa.aa | ||
20,40 | 20,80 | 20,35 | -0,73% | 4,88M | aa.aa | ||
54,20 | 54,90 | 54,20 | -1,28% | 480K | aa.aa | ||
228,50 | 235,00 | 227,50 | -2,77% | 170K | aa.aa | ||
101,00 | 101,50 | 100,50 | -0,49% | 72K | aa.aa | ||
218,50 | 220,00 | 216,00 | 0,00% | 120K | aa.aa | ||
83,60 | 83,80 | 83,20 | -0,48% | 156K | aa.aa | ||
56,10 | 57,60 | 56,10 | -0,18% | 38K | aa.aa | ||
60,00 | 60,60 | 60,00 | -0,50% | 7K | aa.aa | ||
65,50 | 67,30 | 64,30 | +0,46% | 1,76M | aa.aa | ||
442,50 | 458,50 | 440,00 | -2,75% | 90K | aa.aa | ||
239,50 | 247,00 | 238,50 | -4,01% | 545K | aa.aa | ||
151,50 | 153,50 | 151,00 | 0,00% | 63K | aa.aa | ||
203,50 | 210,50 | 203,00 | -4,01% | 189K | aa.aa | ||
92,10 | 94,40 | 91,70 | -1,39% | 286K | aa.aa | ||
172,50 | 174,00 | 172,00 | -0,86% | 45K | aa.aa | ||
29,60 | 29,90 | 29,20 | +1,20% | 451K | aa.aa | ||
140,00 | 140,00 | 139,50 | -0,36% | 4K | aa.aa | ||
16,85 | 17,20 | 16,80 | 0,00% | 85K | aa.aa | ||
17,55 | 17,60 | 17,40 | -0,28% | 22K | aa.aa | ||
95,30 | 95,50 | 94,70 | -0,21% | 11K | aa.aa | ||
47,35 | 47,60 | 47,35 | 0,00% | 7K | aa.aa | ||
310,00 | 315,00 | 309,00 | -1,27% | 93K | aa.aa | ||
14,55 | 14,70 | 14,30 | -0,68% | 11K | aa.aa | ||
132,00 | 135,00 | 131,50 | -2,22% | 630K | aa.aa | ||
204,00 | 204,00 | 188,50 | +9,97% | 1,47M | aa.aa | ||
15,10 | 15,15 | 14,90 | 0,00% | 461K | aa.aa | ||
121,00 | 121,00 | 121,00 | 0,00% | 2K | aa.aa | ||
37,20 | 39,00 | 36,60 | +1,64% | 806K | aa.aa | ||
26,25 | 27,15 | 26,00 | -1,50% | 671K | aa.aa | ||
23,40 | 23,95 | 23,25 | -2,30% | 135K | aa.aa | ||
99,50 | 100,50 | 99,50 | +0,81% | 6K | aa.aa | ||
76,20 | 77,10 | 76,20 | -0,65% | 13K | aa.aa | ||
25,65 | 25,90 | 25,50 | -0,39% | 36K | aa.aa | ||
55,50 | 57,60 | 55,20 | -0,36% | 42K | aa.aa | ||
74,70 | 75,80 | 73,40 | -3,49% | 109K | aa.aa | ||
39,65 | 40,30 | 39,25 | -1,61% | 38K | aa.aa | ||
76,30 | 77,00 | 76,00 | -0,26% | 10K | aa.aa | ||
17,55 | 17,85 | 17,20 | +0,57% | 53K | aa.aa | ||
39,00 | 39,30 | 38,60 | +0,26% | 10K | aa.aa | ||
32,30 | 32,40 | 32,30 | -1,22% | 11K | aa.aa | ||
58,20 | 60,30 | 55,40 | +6,01% | 22,8M | aa.aa | ||
11,90 | 12,15 | 11,90 | -0,83% | 57K | aa.aa | ||
2.210,00 | 2.280,00 | 2.200,00 | -2,64% | 154K | aa.aa | ||
425,00 | 425,00 | 392,00 | +9,96% | 915K | aa.aa | ||
150,50 | 154,00 | 150,00 | -0,66% | 91K | aa.aa | ||
16,50 | 16,65 | 16,50 | -0,90% | 488K | aa.aa | ||
69,60 | 70,00 | 69,10 | -0,43% | 7K | aa.aa | ||
39,55 | 39,80 | 38,50 | -1,13% | 124K | aa.aa | ||
56,00 | 56,00 | 55,20 | +0,72% | 31K | aa.aa | ||
19,30 | 19,65 | 18,95 | 0,00% | 54K | aa.aa | ||
32,70 | 32,75 | 32,70 | -0,61% | 7K | aa.aa | ||
34,30 | 34,30 | 34,00 | -1,15% | 9K | aa.aa |