Anúncio

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Moeda em TWD

16.621,80

-175,64(-1,05%)

Atraso dados·03:54:00

Var. Diária

16.562,44

16.774,09

52 Semanas

13.132,24

16.902,97

Taiwan Non-Finance & Non-Electronics Componentes

Esta página contém fluxo de média em tempo real das cotações Taiwan Non-Finance & Non-Electronics Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
TCC Holdings	24,85	24,95	24,60	+0,40%	12,34M	aa.aa	03:54:02
Asia Cement Corp	35,20	35,40	35,05	-0,56%	2,23M	aa.aa	03:54:01
Chia Hsin Cement	13,15	13,25	13,10	-0,38%	101K	aa.aa	03:51:37
UCC	27,25	27,35	27,20	-0,73%	292K	aa.aa	03:49:09
Lucky Cement	11,35	11,50	11,35	-1,30%	358K	aa.aa	03:54:02
HsingTa	13,45	13,45	13,40	0,00%	46K	aa.aa	03:29:58
Southeast Cement	15,85	16,00	15,85	-1,25%	39K	aa.aa	03:51:22
Wei-Chuan Foods	12,05	12,10	12,05	-0,82%	70K	aa.aa	03:47:50
Ve Wong Corp	45,55	45,55	44,15	+2,13%	6K	aa.aa	02:48:40
Great Wall Ent	52,40	52,50	52,20	-0,19%	214K	aa.aa	03:53:33
Charoen Pokphand Enterprise	110,50	111,00	109,50	0,00%	249K	aa.aa	03:54:00
Uni-President	75,50	76,00	75,40	-0,66%	5,02M	aa.aa	03:53:52
AGV	9,95	9,98	9,95	-0,30%	86K	aa.aa	03:51:46
Taisun	14,40	14,55	14,35	-1,03%	218K	aa.aa	03:42:58
Fwusow	11,65	11,65	11,40	+0,87%	55K	aa.aa	03:43:02
TaiRoun	10,90	10,95	10,85	+0,46%	32K	aa.aa	03:30:05
Formosa Oilseed	24,20	24,30	24,20	-1,63%	24K	aa.aa	02:53:32
Standard Foods	28,40	28,45	28,35	-0,53%	180K	aa.aa	03:32:48
LHIC	41,70	41,85	41,65	-0,60%	393K	aa.aa	03:53:31
Lian Hwa Foods	80,40	80,40	80,10	-0,12%	40K	aa.aa	03:43:00
TTET	156,00	156,50	155,00	-0,32%	99K	aa.aa	03:42:52
Ten Ren	28,00	28,20	28,00	-0,71%	18K	aa.aa	03:49:06
Hey-Song	33,30	33,50	33,25	-0,45%	18K	aa.aa	03:37:58
Shin Tai	38,50	38,50	38,45	-1,41%	2K	aa.aa	02:58:30
Hunya Foods	26,00	26,20	25,95	-0,95%	6K	aa.aa	03:48:21
Formosa Plastics	65,00	66,50	64,70	-2,55%	13,27M	aa.aa	03:50:59
Nan Ya Plastics	235,00	237,00	232,00	-0,63%	16,39M	aa.aa	03:51:16
USI Corp	12,40	12,85	12,35	-3,13%	1,55M	aa.aa	03:51:59
CGPC	12,30	12,55	12,25	-1,60%	828K	aa.aa	03:50:36
San Fang	30,70	31,00	30,70	-0,49%	234K	aa.aa	03:53:23
Asia Polymer	14,35	14,75	14,30	-3,04%	985K	aa.aa	03:54:00
Taita	13,80	14,30	13,80	-2,82%	1,38M	aa.aa	03:53:26
TSMC	8,66	8,91	8,66	-2,37%	1,05M	aa.aa	03:53:20
GPPC	14,80	15,50	14,50	+1,02%	34,78M	aa.aa	03:53:56
UPC Technology	11,90	12,20	11,90	-2,06%	1,09M	aa.aa	03:53:30
CPDC	8,08	8,21	8,07	-1,58%	7,75M	aa.aa	03:53:11
Tah Hsin	66,00	66,60	65,90	-0,15%	188K	aa.aa	03:48:25
Sun Yad	11,10	11,25	11,05	-0,89%	1,06M	aa.aa	02:57:12
Tong Yang	78,40	79,20	78,10	-1,51%	451K	aa.aa	03:51:33
OPC	32,30	32,45	32,10	-0,62%	36K	aa.aa	03:29:01
Yonyu	21,25	21,35	21,15	+0,47%	7K	aa.aa	03:32:04
Globe Tape	9,97	9,98	9,97	-0,30%	4K	aa.aa	03:51:36
Universal Inc	25,95	26,35	25,85	-1,70%	61K	aa.aa	03:46:14
FCFC	70,80	72,70	70,30	-1,39%	13,44M	aa.aa	03:53:55
Asia Plastic	4,51	4,57	4,50	0,00%	76K	aa.aa	03:49:53
Hiroca Holdings	14,35	14,35	14,25	0,00%	26K	aa.aa	03:38:55
Y.C.C.	42,90	43,20	42,90	-0,23%	18K	aa.aa	03:37:33
Victory	5,19	5,23	5,17	-0,19%	14K	aa.aa	03:43:44
FENC	28,50	28,65	28,40	-0,70%	3,12M	aa.aa	03:53:47
SSFC	25,10	26,85	25,05	-6,52%	40,3M	aa.aa	03:53:47
NYDF	24,75	24,85	24,40	+0,61%	104K	aa.aa	03:28:00
Hung Chou Fiber	9,35	9,52	9,35	-1,79%	11K	aa.aa	02:19:03
Tung Ho	17,30	17,75	17,30	-1,98%	72K	aa.aa	03:51:37
KFIC	11,35	11,55	11,35	-0,87%	123K	aa.aa	03:46:32
Carnival Industrial	8,17	8,18	8,10	-0,24%	71K	aa.aa	03:44:48
Tong-Hwa	17,55	17,55	17,40	0,00%	0	aa.aa	09/09
Shinkong Textile	67,10	67,60	66,90	-1,18%	17K	aa.aa	03:48:05
Reward Wool	35,40	35,50	35,15	-0,28%	8K	aa.aa	02:58:24
F.T.C	18,00	18,10	17,90	-0,83%	606K	aa.aa	03:51:11
Chung Fu	22,750	22,750	22,750	-2,36%	1K	aa.aa	02:40:28
Hua Yu Lien	36,50	37,00	36,35	-1,35%	58K	aa.aa	03:49:06
GTM	31,55	31,90	31,55	-0,79%	90K	aa.aa	03:51:04
SanDi Properties	21,250	21,500	21,150	-1,85%	7K	aa.aa	03:10:20
Ascent Dev	29,10	29,10	29,05	-0,68%	4K	aa.aa	03:19:35
Tainan Spinning	13,55	13,85	13,55	-1,45%	2,17M	aa.aa	03:53:58
Tah Tong	8,60	8,66	8,58	-0,69%	72K	aa.aa	03:54:00
Advancetek	30,30	30,50	30,10	-0,16%	31K	aa.aa	03:31:25
Lily Textile	23,65	23,65	23,65	-0,84%	1K	aa.aa	02:17:01
Lealea	6,96	7,01	6,93	-1,14%	452K	aa.aa	03:51:27
Universal Textile	10,15	10,20	10,05	-1,46%	20K	aa.aa	03:14:41
Hong Ho	13,30	13,35	13,30	-0,37%	34K	aa.aa	03:50:19
Li Peng	6,64	6,71	6,60	-1,04%	259K	aa.aa	03:52:15
Nien Hsing	17,15	17,20	17,10	-0,58%	24K	aa.aa	02:43:46
Hong Yi Fiber	11,25	11,30	11,15	0,00%	40K	aa.aa	03:35:21
Ta Jiang	11,10	11,10	11,10	0,00%	3K	aa.aa	03:35:46
TTF	12,25	12,30	12,10	0,00%	8K	aa.aa	03:42:13
Zig Sheng	9,97	10,00	9,93	-0,30%	179K	aa.aa	03:52:27
Yi Jinn	14,40	14,40	14,40	-0,69%	3K	aa.aa	02:41:19
Lan Fa	15,45	15,50	15,35	0,00%	36K	aa.aa	03:16:43
Everest Textile	6,51	6,56	6,50	-0,91%	70K	aa.aa	03:23:25
CS Investment Holding	17,05	17,20	17,05	-0,87%	6K	aa.aa	03:31:25
De Licacy	10,00	10,05	9,99	-0,50%	23K	aa.aa	03:44:38
Wisher Ind	11,95	11,95	11,85	0,00%	27K	aa.aa	03:07:22
Acelon	15,10	15,25	15,10	-1,31%	64K	aa.aa	03:49:11
Tex-Ray	8,27	8,33	8,23	+0,85%	110K	aa.aa	03:42:30
Chang Ho	13,30	13,35	13,15	-1,12%	14K	aa.aa	03:44:33
Evertex	24,20	24,40	23,90	0,00%	0	aa.aa	09/09
Tri Ocean	89,00	90,30	89,00	-0,56%	3K	aa.aa	03:25:57
Tainan	19,90	19,90	19,80	-1,00%	17K	aa.aa	03:10:24
Honmyue	9,99	9,99	9,95	-0,10%	31K	aa.aa	03:47:32
Big Sunshine	26,00	26,35	25,85	-1,14%	22K	aa.aa	03:44:30
Eclat Textile	287,50	294,50	286,50	-2,71%	801K	aa.aa	03:52:50
Makalot	196,00	196,00	193,50	-0,76%	412K	aa.aa	03:53:14
Shihlin Electric	206,00	206,00	203,50	0,00%	410K	aa.aa	03:52:22
TECO Electric	70,40	70,90	70,20	-0,71%	1,53M	aa.aa	03:54:00
Right Way	10,00	10,00	9,92	0,00%	253K	aa.aa	03:44:36
Jui Li	6,33	6,34	6,27	-0,16%	3K	aa.aa	03:13:11
CHEM	165,00	166,50	165,00	-1,20%	404K	aa.aa	03:53:59
AEC	102,00	103,00	102,00	-1,45%	205K	aa.aa	03:53:25
Rexon	29,80	30,60	29,70	-2,93%	397K	aa.aa	03:53:52
Lee Chi	10,80	10,90	10,80	-0,92%	47K	aa.aa	03:07:55
Fortune Electric	725,00	731,00	724,00	-1,36%	373K	aa.aa	03:52:00
Ta Yih Industrial	25,00	25,10	25,00	-0,60%	9K	aa.aa	03:47:01
TYC Brother	26,65	26,90	26,60	-0,74%	192K	aa.aa	03:50:32
Gordon Auto	26,35	26,60	26,35	-0,75%	85K	aa.aa	03:46:12
KSC	65,60	65,60	65,00	0,00%	4K	aa.aa	03:13:53
Sun Race	15,55	15,60	15,50	-0,32%	34K	aa.aa	03:45:13
Basso	32,60	32,65	32,50	-0,31%	36K	aa.aa	03:39:04
Anderson	19,45	20,15	19,25	-3,95%	1,33M	aa.aa	03:53:28
Awea	28,55	28,55	28,45	+0,18%	2K	aa.aa	02:20:04
Kaulin Mfg	11,80	11,85	11,75	-0,42%	27K	aa.aa	03:49:06
CMP	22,80	22,90	22,65	+0,22%	65K	aa.aa	03:47:54
Mobiletron	30,90	31,05	30,75	-0,64%	26K	aa.aa	03:48:32
China Ecotek	45,30	45,35	45,20	0,00%	17K	aa.aa	03:37:20
Hota	48,35	48,35	47,50	+0,73%	429K	aa.aa	03:53:23
Kung Long	115,00	115,50	114,50	-0,43%	62K	aa.aa	03:50:24
Chiu Ting	15,60	15,60	15,60	-0,32%	2K	aa.aa	03:41:17
Roundtop	19,45	19,65	19,45	-0,51%	43K	aa.aa	03:29:57
Chang Type	21,40	21,40	21,10	0,00%	0	aa.aa	09/09
Kinik	726,00	731,00	718,00	-0,55%	186K	aa.aa	03:51:43
Goodway	48,60	48,60	48,60	-0,41%	1K	aa.aa	03:37:32
Airtac	1.305,00	1.320,00	1.295,00	-1,88%	358K	aa.aa	03:50:05
CWCO	30,05	30,45	29,95	-1,15%	76K	aa.aa	03:39:29
Sampo Corp	23,55	23,60	23,50	-0,21%	32K	aa.aa	03:11:46
Walsin Lihwa	37,80	38,35	37,75	-1,43%	6,39M	aa.aa	03:53:54
Huaeng	36,60	37,20	36,50	-1,08%	1,25M	aa.aa	03:52:46
Ta Ya Electric	37,800	38,300	37,750	-0,79%	1,81M	aa.aa	03:30:40
China Electric	11,65	11,70	11,65	-0,85%	45K	aa.aa	02:57:58
Hong Tai Electric	35,00	35,30	34,95	-0,57%	145K	aa.aa	03:27:30
Taiwan Sanyo	30,50	30,55	30,50	-0,33%	7K	aa.aa	03:31:23
Dah San Electric	43,90	43,95	43,70	-0,11%	20K	aa.aa	03:37:43
Evertop	18,750	19,150	18,700	-2,09%	100K	aa.aa	03:49:06
Jung Shing Wire	17,90	17,95	17,65	+0,56%	115K	aa.aa	03:51:35
Hold-Key	39,05	39,35	39,00	-0,64%	92K	aa.aa	03:52:32
Airmate Cayman	9,65	9,65	9,61	-1,13%	23K	aa.aa	03:37:50
Cenra	33,95	34,05	33,90	-0,44%	38K	aa.aa	03:53:43
Namchow Chemical	32,50	32,65	32,40	-0,31%	27K	aa.aa	03:24:35
Grape King Bio	91,50	91,70	90,80	+0,33%	117K	aa.aa	03:51:29
Sesoda	49,80	50,70	49,75	-0,80%	728K	aa.aa	03:52:23
FUCC	35,15	37,55	35,05	-1,26%	13,04M	aa.aa	03:53:55
OUCC	15,90	16,40	15,85	-1,85%	2,23M	aa.aa	03:49:58
Everlight Chemical	39,25	40,25	39,20	-1,51%	1,3M	aa.aa	03:53:56
Sinon	40,75	41,00	40,70	-0,24%	186K	aa.aa	03:52:06
CCW	42,80	42,95	42,65	-0,12%	56K	aa.aa	03:52:27
Ho Tung	16,45	16,75	16,45	-2,08%	2,66M	aa.aa	03:53:58
Eternal Materials	72,00	73,20	71,40	-0,41%	3,59M	aa.aa	03:53:57
CMFC	10,65	10,80	10,60	-1,84%	5,92M	aa.aa	03:53:39
SCPC	56,20	56,20	56,10	0,00%	29K	aa.aa	03:53:17
Sunko	22,35	23,10	22,15	-5,70%	1,02M	aa.aa	03:53:59
Taiwan Fertilizer	44,00	44,15	44,00	-0,45%	2,02M	aa.aa	03:53:35
CSCC	81,70	83,40	81,70	-2,27%	525K	aa.aa	03:53:57
YJE	32,90	32,95	32,60	-0,15%	6K	aa.aa	03:49:31
Y.C.P.	77,10	77,30	77,10	-0,13%	8K	aa.aa	03:35:17
Chung Hwa Chemical	90,90	92,40	89,90	-0,22%	684K	aa.aa	03:51:28
Farcent	51,40	51,40	51,30	0,00%	13K	aa.aa	03:50:23
Maywufa	20,80	20,95	20,80	-0,48%	24K	aa.aa	03:42:15
Mao Bao	26,00	26,05	26,00	-0,19%	10K	aa.aa	03:15:16
ApexBio	31,05	31,30	30,95	-0,96%	35K	aa.aa	03:27:56
Sinphar	31,00	31,10	30,90	-0,32%	26K	aa.aa	03:53:50
Evermore Chemical	20,00	20,25	20,00	-1,48%	44K	aa.aa	03:41:37
Taiyen	30,60	30,70	30,55	-0,33%	102K	aa.aa	03:51:52
CCSB	34,45	34,50	34,45	-0,43%	4K	aa.aa	03:51:45
Shiny Chemical	162,00	164,00	162,00	-1,52%	175K	aa.aa	03:51:01
MBI	37,45	37,60	37,45	-0,40%	44K	aa.aa	03:51:53
SVBI	43,55	44,70	43,40	-2,57%	127K	aa.aa	03:52:13
SPT	18,75	19,00	18,60	-2,09%	262K	aa.aa	03:08:52
TGI	59,80	60,00	59,00	-0,66%	5,84M	aa.aa	03:53:21
Better Life	10,00	10,00	10,00	-0,99%	4K	aa.aa	03:12:14
Champion	8,01	8,06	8,01	-0,12%	20K	aa.aa	03:50:43
Run Long	34,05	34,80	33,70	-2,99%	1,67M	aa.aa	03:52:15
China Glaze	37,90	38,55	37,90	-2,82%	471K	aa.aa	03:53:09
HCG	23,80	24,15	23,80	-0,83%	595K	aa.aa	03:53:56
Sanitar	40,50	40,50	40,10	+1,50%	62K	aa.aa	03:53:46
Shihlin Paper	47,60	47,60	47,40	-0,52%	13K	aa.aa	03:43:52
Cheng Loong	24,95	25,45	24,70	+1,63%	1,37M	aa.aa	03:51:39
Chung Hwa Pulp	13,40	13,55	13,25	-0,37%	808K	aa.aa	03:52:09
Baolong International	11,00	11,10	11,00	-0,90%	33K	aa.aa	03:16:14
YFY	29,15	29,35	28,95	-0,17%	297K	aa.aa	03:50:05
LCP	10,75	10,80	10,70	+0,47%	753K	aa.aa	03:53:52
China Steel	19,15	19,30	19,10	-0,52%	8,88M	aa.aa	03:54:00
Tung Ho Steel	81,60	81,90	81,00	-0,49%	269K	aa.aa	03:52:37
Yieh Hsing	6,870	6,970	6,870	-1,43%	102K	aa.aa	03:50:22
Kao Hsiung Chang	30,60	30,60	30,60	-0,33%	2K	aa.aa	03:34:00
First Copper Tech	40,50	41,85	40,35	0,00%	2,66M	aa.aa	03:52:59
Chun Yuan Steel	22,30	22,45	22,30	-1,11%	217K	aa.aa	03:48:55
Chun Yu	14,30	14,40	14,30	-1,38%	21K	aa.aa	03:37:32
CSSC	41,60	42,00	41,55	-0,72%	15K	aa.aa	03:34:13
Chung Hung Steel	16,90	17,05	16,85	-0,88%	538K	aa.aa	03:53:59
Feng Hsin	64,50	64,60	64,30	-0,62%	25K	aa.aa	03:42:23
Quintain Steel	8,87	8,99	8,84	-0,45%	118K	aa.aa	03:51:57
Mayer Steel	21,70	21,85	21,70	-0,91%	109K	aa.aa	03:49:54
Tycoons	7,360	7,490	7,320	-1,21%	123K	aa.aa	03:43:22
Yieh Phui	14,10	14,15	13,90	+0,71%	728K	aa.aa	03:54:01
Chih Lien	13,20	13,20	13,20	0,00%	0	aa.aa	09/09
CSSSC	12,500	12,650	12,500	-0,40%	82K	aa.aa	03:47:25
Ta Chen	47,95	48,70	47,90	-1,34%	5,54M	aa.aa	03:54:01
Wei Chih	15,850	15,850	15,700	+0,63%	29K	aa.aa	03:53:01
Sheng Yu Steel	21,50	21,65	21,35	0,00%	138K	aa.aa	03:45:36
Froch Enterprise	23,80	24,20	23,50	+0,42%	1,67M	aa.aa	03:53:13
Hsin Kuang Steel	44,35	44,55	44,25	-1,11%	125K	aa.aa	03:52:27
Sinkang	16,90	17,00	16,90	-0,59%	79K	aa.aa	03:53:01
Chia Ta World	27,95	27,95	27,25	+2,38%	479K	aa.aa	03:53:25
Yeun Chyang	20,60	20,85	20,50	-0,72%	291K	aa.aa	03:51:52
Hai Kwang	12,25	12,35	12,25	-0,81%	47K	aa.aa	03:46:12
Hiwin	365,50	369,00	358,00	-1,35%	2,24M	aa.aa	03:53:59
Nan Kang Tire	30,70	30,80	30,60	-0,49%	458K	aa.aa	03:52:07
Federal Corp	17,95	18,10	17,65	+1,41%	268K	aa.aa	03:50:15
TSRC	25,85	26,55	25,70	-2,45%	2,51M	aa.aa	03:52:54
International CSRC Investment Holdings	10,55	10,75	10,50	-2,31%	2,54M	aa.aa	03:51:46
Cheng Shin Rubber	30,60	30,75	30,55	-0,65%	856K	aa.aa	03:53:55
Kenda Rubber	16,85	17,05	16,85	-1,17%	182K	aa.aa	03:49:28
FRG	26,90	26,95	26,65	0,00%	107K	aa.aa	03:43:51
Nantex	29,00	29,60	29,00	-1,69%	231K	aa.aa	03:53:37
Hwa Fong Taiwan	14,80	14,85	14,80	-0,67%	16K	aa.aa	03:46:29
HYC	89,20	90,00	89,20	-0,67%	11K	aa.aa	03:43:41
Lu Hai Holding	24,15	24,45	24,05	-0,21%	37K	aa.aa	03:53:00
Yulon Motor	30,20	30,50	30,10	-0,98%	842K	aa.aa	03:53:36
China Motor	53,50	53,60	53,10	+0,19%	98K	aa.aa	03:44:57
SYM	64,10	64,30	63,60	-0,16%	82K	aa.aa	03:45:01
Hotai Motor	527,00	529,00	521,00	-0,57%	72K	aa.aa	03:52:08
CSBC	18,80	18,90	18,75	-0,53%	394K	aa.aa	03:48:15
YNM	47,10	47,60	47,10	-1,57%	9K	aa.aa	03:18:01
IRF	75,50	76,00	74,70	-0,66%	38K	aa.aa	03:47:29
CBU	89,40	89,90	89,20	-0,89%	16K	aa.aa	03:18:29
Tatung	27,65	27,80	27,60	-1,43%	770K	aa.aa	03:11:17
Jean	15,75	15,95	15,75	-1,56%	572K	aa.aa	03:54:04
E-Lead	43,50	43,75	43,30	-1,14%	85K	aa.aa	03:51:15
Cathay RED	22,20	22,35	22,10	-0,89%	923K	aa.aa	03:53:18
Goldsun Building	31,30	31,50	31,25	-0,79%	256K	aa.aa	03:53:44
Kuo Yang	17,40	17,50	17,20	+0,29%	92K	aa.aa	03:52:44
Pacific Construction	8,58	8,61	8,54	-0,35%	142K	aa.aa	03:07:40
Chainqui	14,70	14,90	14,70	-0,68%	25K	aa.aa	03:35:56
Prince Housing	8,44	8,45	8,42	-0,59%	127K	aa.aa	03:50:10
Long Bon	11,65	11,70	11,65	-0,43%	7K	aa.aa	03:38:22
BES Engineering	12,00	12,15	12,00	-0,41%	1,57M	aa.aa	03:51:08
New Asia Construction	14,45	14,80	14,35	-1,03%	60K	aa.aa	03:49:29
Kindom Construction	36,55	36,80	36,35	-0,95%	306K	aa.aa	03:53:01
Kings Town	34,80	35,20	34,75	-1,28%	17K	aa.aa	03:52:54
Hung Ching	44,45	44,70	43,65	+1,02%	329K	aa.aa	03:50:51
Crowell	20,00	20,05	19,95	-0,99%	14K	aa.aa	02:45:27
Delpha Construction	19,55	19,75	19,45	-1,26%	503K	aa.aa	03:51:31
Hung Sheng Construction	16,90	17,00	16,85	-0,88%	40K	aa.aa	03:17:21
Da-Cin Construction	89,10	89,40	88,60	+0,45%	44K	aa.aa	03:07:40
Hong Pu Real Estate Development	19,15	19,20	18,85	+0,79%	231K	aa.aa	03:51:47
We & Win	11,35	11,45	11,30	-0,87%	200K	aa.aa	03:45:51
Kee Tai Properties	8,78	8,83	8,75	-0,57%	222K	aa.aa	03:41:13
Sakura Development	35,00	35,55	34,85	-2,10%	591K	aa.aa	03:52:48
Highwealth	46,70	47,90	46,65	-3,11%	6,46M	aa.aa	03:37:04
Hwang Chang	38,95	39,25	38,45	-1,14%	329K	aa.aa	03:53:44
Huang Hsiang	34,20	34,45	34,20	-1,16%	71K	aa.aa	03:50:41
Kedge Construction	103,50	104,00	103,50	-0,48%	57K	aa.aa	03:42:55
Radium Life Tech	9,98	10,05	9,97	-0,70%	388K	aa.aa	03:48:00
Huaku	94,20	95,70	94,00	-1,46%	181K	aa.aa	03:11:01
Ruentex E&C	174,00	174,00	172,00	-0,57%	96K	aa.aa	03:14:33
FSC	6,68	6,88	6,68	-2,48%	1,68M	aa.aa	03:53:38
EMC Taiwan	230,50	235,00	230,00	-1,50%	2,41M	aa.aa	03:51:45
SNC	36,30	38,65	36,30	-1,76%	19M	aa.aa	03:53:55
U-Ming	78,70	81,70	78,40	-1,25%	4,3M	aa.aa	03:53:32
EITC	52,90	53,50	52,70	-1,12%	138K	aa.aa	03:46:07
Kerry TJ	28,75	28,95	28,45	+1,05%	365K	aa.aa	03:49:20
YMTC	58,50	59,80	58,00	0,00%	27,5M	aa.aa	03:52:01
China Airlines	20,20	20,40	20,15	-1,22%	7,87M	aa.aa	03:54:04
TSI	13,95	14,15	13,95	-0,71%	270K	aa.aa	03:50:44
Chinese Maritime	64,30	66,30	63,80	-1,08%	659K	aa.aa	03:52:30
CCTC	22,50	22,90	22,20	-1,10%	176K	aa.aa	03:53:58
EMIC	18,05	18,15	18,00	-0,55%	277K	aa.aa	03:51:06
Wan Hai	111,00	117,00	111,00	-4,31%	16,53M	aa.aa	03:53:59
Shan-Loong	13,35	13,45	13,35	0,00%	45K	aa.aa	03:35:21
Taiwanline	33,45	34,10	33,25	+0,15%	2,36M	aa.aa	03:48:06
Eva Airways	41,75	42,40	41,70	-1,88%	5,52M	aa.aa	03:53:50
Wisdom	101,50	104,00	100,00	+1,00%	2,17M	aa.aa	03:42:47
Pelican	20,30	20,30	20,30	+0,25%	4K	aa.aa	03:38:57
Wan Hwa	10,40	10,40	10,35	-0,48%	7K	aa.aa	03:27:03
Hotel Garden	12,80	12,80	12,60	+0,79%	6K	aa.aa	03:26:32
AMBH	46,05	46,25	46,00	-0,54%	14K	aa.aa	03:40:10
Leofoo	15,50	15,65	15,50	-0,96%	115K	aa.aa	03:32:11
First Hotel	12,25	12,25	12,20	+0,41%	115K	aa.aa	03:33:20
Formosa Hotel	178,00	178,00	177,50	0,00%	25K	aa.aa	03:49:45
FGH	14,45	14,50	14,25	0,00%	0	aa.aa	09/09
Chateau	21,50	21,70	21,50	+0,23%	2K	aa.aa	02:19:42
Gourmet Master	78,60	79,90	78,10	-0,76%	63K	aa.aa	03:52:37
Wowprime	230,00	231,00	229,50	+0,44%	105K	aa.aa	03:52:38
Liontravel	141,50	143,00	141,50	-0,35%	84K	aa.aa	03:53:33
Shin Shin	23,70	26,05	23,00	0,00%	179K	aa.aa	03:45:32
FEDS	22,55	22,60	22,30	+0,67%	724K	aa.aa	03:53:52
Pan Overseas	12,55	12,70	12,55	-1,18%	12K	aa.aa	03:43:00
Mercuries	18,10	18,10	17,90	+0,28%	453K	aa.aa	03:53:20
Collins	13,80	13,85	13,65	0,00%	33K	aa.aa	02:41:52
Test Rite	22,15	22,20	22,10	-0,45%	81K	aa.aa	03:43:37
Tonlin	23,85	23,85	23,85	-0,42%	1K	aa.aa	02:13:59
Les Enphants	6,43	6,47	6,36	+0,31%	30K	aa.aa	03:49:30
PCSC	218,00	219,00	217,00	+0,23%	552K	aa.aa	03:53:01
Taiwan Tea	11,05	11,10	11,05	-0,45%	78K	aa.aa	03:17:23
Ruentex Industries	56,80	57,30	56,70	-1,05%	357K	aa.aa	03:52:10
Sino Horizon	27,00	27,50	26,20	-2,88%	49K	aa.aa	03:30:45
TOPBI	5,88	6,15	5,88	+1,55%	833K	aa.aa	03:51:39
NAFCO Corp	120,50	123,00	120,50	-1,63%	126K	aa.aa	03:50:14
Global View	34,40	34,90	34,40	-3,64%	98K	aa.aa	03:53:35
Apex S&E	10,45	10,45	10,45	-0,95%	30K	aa.aa	03:04:25
Fu Hua Innovation	13,95	14,00	13,90	-0,36%	42K	aa.aa	03:38:22
GenMont Biotech	16,00	16,00	15,60	0,00%	0	aa.aa	09/09
Ta Liang Tech	859,00	902,00	854,00	-4,56%	2,62M	aa.aa	03:53:22
CHC Corp	19,90	20,05	19,85	-0,25%	173K	aa.aa	03:45:23
Y.S.H.	56,00	56,40	55,70	-0,53%	125K	aa.aa	03:31:12
Excelsior	72,30	72,60	71,40	+1,83%	329K	aa.aa	03:52:37
Wellell	24,40	24,45	24,20	0,00%	84K	aa.aa	03:49:21
Phytohealth	11,25	11,35	11,20	-0,44%	82K	aa.aa	03:33:37
SCI Pharmtech	56,80	57,70	56,10	-1,56%	99K	aa.aa	03:47:54
Abnova	20,30	20,30	20,30	-0,25%	5K	aa.aa	02:00:12
Chlitina	76,20	77,60	76,00	-1,04%	116K	aa.aa	03:53:20
ADIM	17,45	17,70	17,45	-1,69%	345K	aa.aa	03:53:38
CHC Healthcare	25,45	25,75	25,40	-1,17%	209K	aa.aa	03:54:00
Yem Chio	14,95	15,15	14,90	-1,64%	869K	aa.aa	03:53:39
Roo Hsing	8,15	8,16	8,13	-0,37%	19K	aa.aa	03:51:28
Li Cheng	7,55	7,55	7,55	-0,13%	10K	aa.aa	03:32:22
TongTai	31,60	31,90	31,35	-0,78%	532K	aa.aa	03:53:04
Rechi	23,70	23,75	23,60	-0,21%	177K	aa.aa	03:53:56
Qualipoly	187,00	196,00	186,50	-3,11%	458K	aa.aa	03:51:41
Bionime	58,10	58,40	57,60	-0,17%	51K	aa.aa	03:08:55
Formosa Lab	46,10	46,20	45,50	+0,66%	259K	aa.aa	03:53:59
San Fu	113,50	114,00	113,00	-0,44%	26K	aa.aa	03:10:55
Star Comgistic	16,15	16,15	16,00	0,00%	0	aa.aa	09/09
San Shing	56,10	56,50	56,10	-0,88%	160K	aa.aa	03:49:36
Chien Kuo	49,70	51,70	49,05	-5,15%	720K	aa.aa	03:49:56
Long Da	26,35	26,60	26,25	-1,13%	205K	aa.aa	03:49:52
KSECO	10,65	10,70	10,55	0,00%	236K	aa.aa	03:48:16
Farglory	62,80	63,10	62,60	-1,10%	160K	aa.aa	03:52:39
Sweeten	22,10	22,15	22,05	-0,45%	16K	aa.aa	03:24:17
Shining Building	7,21	7,26	7,20	-0,41%	176K	aa.aa	03:46:27
Founding Construction	13,90	13,90	13,80	-0,36%	131K	aa.aa	03:50:03
Chong Hong	74,30	75,40	74,20	-1,98%	737K	aa.aa	03:53:25
Tong Ming	36,60	36,85	36,55	-0,27%	9K	aa.aa	03:34:03
Farglory FTZ	52,30	54,90	52,30	-6,27%	1,14M	aa.aa	03:52:22
Shih Wei	17,05	17,65	17,05	-1,45%	3,71M	aa.aa	03:50:29
Phoenix Tours	44,35	44,55	44,35	-0,22%	20K	aa.aa	03:37:55
Chailease	113,00	113,00	112,00	+0,89%	1,49M	aa.aa	03:51:36
Tainan Cayman	37,000	37,000	37,000	-6,09%	2K	aa.aa	02:00:15
GORG	4,85	4,93	4,85	-0,61%	93K	aa.aa	03:43:43
Da-Li	47,45	48,40	47,40	-2,06%	723K	aa.aa	03:53:56
Dafeng TV	39,90	40,00	39,60	+0,38%	163K	aa.aa	03:49:41
Nan Liu	37,95	39,80	36,10	+2,85%	44K	aa.aa	03:48:48
FPCC	85,40	87,50	82,80	-2,40%	27,91M	aa.aa	03:42:48
DEPO	135,00	136,00	134,50	-0,74%	62K	aa.aa	03:52:54
Thunder Tiger	171,00	174,50	170,50	-2,01%	855K	aa.aa	03:53:10
Ace Pillar	79,90	80,70	79,70	-0,62%	93K	aa.aa	03:48:14
Paiho Shih	14,50	15,15	14,50	-3,33%	443K	aa.aa	03:53:22
Kingcan	13,05	13,20	12,95	+0,77%	5K	aa.aa	03:39:34
Jinli	5,99	6,05	5,99	+0,17%	76K	aa.aa	03:52:36
Taiwan Cogeneration	59,30	60,10	58,80	0,00%	4,57M	aa.aa	03:01:13
New Palace	14,90	14,95	14,90	0,00%	10K	aa.aa	03:48:22
Kaori Heat	1.295,00	1.340,00	1.285,00	-3,72%	2,66M	aa.aa	02:55:39
Tidehold	13,55	13,60	13,55	-0,37%	5K	aa.aa	02:26:41
GCM	21,40	21,45	21,35	+0,23%	111K	aa.aa	03:33:38
Hsin Ba Ba	40,60	40,90	40,45	-1,10%	4K	aa.aa	02:21:57
Ton Yi	15,25	15,30	15,20	-0,65%	108K	aa.aa	03:49:10
Taipei Gas	29,05	29,05	28,95	0,00%	71K	aa.aa	03:48:23
Taiwan Secom	105,50	106,00	105,50	-0,47%	94K	aa.aa	03:50:21
SSNG	42,95	43,15	42,95	-1,04%	2K	aa.aa	02:53:18
KNH Enterprise	14,10	14,20	14,10	-0,35%	76K	aa.aa	03:45:04
SKS	39,60	39,75	39,60	-0,38%	152K	aa.aa	03:52:20
Shin Hai Gas	48,95	49,10	48,70	-0,51%	5K	aa.aa	02:42:56
TMI	69,90	70,20	69,80	-0,29%	36K	aa.aa	03:53:45
China Television	17,55	17,70	17,55	-1,13%	24K	aa.aa	03:24:08
Choice Development	11,35	11,55	11,35	-1,73%	2K	aa.aa	02:58:30
Hsin Kao Gas	34,05	34,20	34,00	-0,44%	7K	aa.aa	02:18:00
CTCI	40,30	40,40	39,55	+0,37%	807K	aa.aa	03:53:19
National Petroleum	55,20	55,20	55,20	-0,90%	11K	aa.aa	03:10:17
Taiwan Paiho	39,20	39,80	39,15	-1,75%	642K	aa.aa	03:53:53
Taiwan Hon Chuan	126,50	128,00	126,00	-0,78%	256K	aa.aa	03:53:43
Sinyi Realty	20,25	20,30	20,15	-0,25%	87K	aa.aa	03:52:38
Taiwan Acceptance	80,00	80,30	79,60	-0,37%	323K	aa.aa	03:52:24
NAK	113,50	114,00	113,50	-0,44%	41K	aa.aa	03:15:22
Holiday	51,00	51,50	51,00	0,00%	9K	aa.aa	03:42:48
Shinih	17,30	17,40	17,25	-0,57%	12K	aa.aa	03:45:57
Ruentex	27,80	28,05	27,70	-1,42%	1,32M	aa.aa	03:53:30
SanFar	17,10	17,25	17,10	+0,29%	138K	aa.aa	03:48:05
CIAS	91,40	91,70	90,60	-0,33%	251K	aa.aa	03:50:05
Tsang Yow	29,15	29,15	28,50	+0,52%	67K	aa.aa	03:53:13
Chia Her	12,30	12,30	12,20	0,00%	64K	aa.aa	03:42:29
Zeng Hsing	106,50	107,00	105,50	-0,93%	54K	aa.aa	03:49:10
I-Sunny	49,10	49,35	48,60	0,00%	141K	aa.aa	03:53:37
AIDC	64,10	64,90	63,70	-1,84%	5,33M	aa.aa	03:53:35
Sunty	13,85	13,90	13,80	-1,07%	16K	aa.aa	03:46:28
Eurocharm	185,00	186,00	181,00	+1,37%	32K	aa.aa	03:38:33
KSKL	18,70	18,90	18,65	-2,60%	3K	aa.aa	02:47:45
Aero Win	34,90	35,75	34,85	-2,79%	453K	aa.aa	03:52:06
ASO	11,20	11,20	11,20	0,00%	3K	aa.aa	02:11:21
RTM	21,35	21,35	21,30	-0,70%	2K	aa.aa	02:38:07
Patec Precision	124,00	128,00	122,50	+1,64%	335K	aa.aa	03:47:41
Jinan Acetate Chemical Co Ltd	47,70	48,65	47,65	-1,24%	2,01M	aa.aa	03:53:57
Taiwan Optical Platform Co Ltd	77,70	77,70	76,60	0,00%	4K	aa.aa	03:30:54
Sunjuice Holdings	174,00	175,50	174,00	-0,29%	12K	aa.aa	03:20:07
Yuen Chang Stainless Steel	23,35	24,00	23,10	+0,21%	1,31M	aa.aa	03:52:58
Cayman Engley Industrial	20,00	20,05	19,85	+0,25%	7K	aa.aa	03:43:09
Headway Advanced Materials Inc	17,30	17,30	17,15	-0,57%	5K	aa.aa	03:02:59
My Humble House Hospitality Management Consulting	37,55	37,70	37,55	-0,40%	43K	aa.aa	03:52:33
Lida Holdings	16,10	16,25	16,10	-1,23%	9K	aa.aa	03:29:36
I-Hwa Industrial	15,45	15,45	15,40	+9,96%	412K	aa.aa	03:28:57
Falcon Power	14,05	14,05	14,05	+0,72%	1K	aa.aa	02:50:59
Hiyes International	70,90	71,30	70,30	-0,42%	79K	aa.aa	03:48:13
Jourdeness Group	26,05	26,05	25,85	+0,19%	2K	aa.aa	03:23:39
Global PMX	160,00	166,00	160,00	-4,76%	633K	aa.aa	03:53:37
Taiwan Chelic	42,50	42,70	42,20	-1,39%	36K	aa.aa	03:44:40
Yusin	50,20	50,20	49,70	+0,50%	32K	aa.aa	03:17:32
Tex Year Industries	18,25	18,50	18,25	-1,62%	153K	aa.aa	03:50:52
Quang Viet Enterprise	57,50	58,00	56,80	-0,86%	53K	aa.aa	03:53:27
Taiwan High Speed Rail	25,95	26,10	25,95	-0,57%	734K	aa.aa	03:53:52
M.J. International	13,95	14,40	13,95	-5,10%	24K	aa.aa	03:48:02
WW Holding	46,15	46,15	46,15	-0,54%	1K	aa.aa	03:29:36
Jiyuan Packaging	10,15	10,20	10,15	-0,98%	3K	aa.aa	02:42:59
All Cosmos Bio-Tech	32,80	32,85	32,15	+5,30%	85K	aa.aa	03:48:17
SuperAlloy	78,80	80,50	75,80	+0,77%	566K	aa.aa	03:53:36
Cryomax Cooling	23,80	23,85	23,60	0,00%	52K	aa.aa	03:42:03
Chieftek Precision	148,50	150,50	145,50	-1,98%	1,11M	aa.aa	03:53:29
Nang Kuang Pharma	31,40	31,70	31,40	-0,95%	8K	aa.aa	03:28:08
Panion BF Biotech	55,00	55,70	55,00	-1,61%	75K	aa.aa	03:41:58
Lotus Pharma	176,50	179,50	176,00	-1,40%	381K	aa.aa	03:53:00
Turvo Intl	163,00	165,00	161,00	-1,81%	202K	aa.aa	03:51:14
Amulaire Thermal	34,85	35,10	34,00	+1,75%	83K	aa.aa	03:51:08
Air Asia	48,05	48,65	48,00	-1,23%	288K	aa.aa	03:48:15
Ok Biotech	14,95	15,40	14,50	+6,03%	832K	aa.aa	03:51:23
Tcm Biotech Intl	148,00	151,00	148,00	-1,00%	107K	aa.aa	03:53:43
Genomics BioSci &Tech	14,00	14,50	13,95	+0,36%	44K	aa.aa	03:44:27
TBI Motion	58,00	58,50	57,10	+0,52%	496K	aa.aa	03:52:05
Ying Han Tech	29,30	30,00	29,00	-2,33%	75K	aa.aa	03:53:15
Mosa Industrial	15,60	15,70	15,60	-0,64%	127K	aa.aa	03:51:00
Globaltek Fabrication	64,50	66,80	64,20	+0,94%	1,19M	aa.aa	03:52:25
Taidoc Tech	125,50	126,00	125,00	0,00%	75K	aa.aa	03:53:19
Coremax	76,40	79,40	76,00	-1,55%	1,03M	aa.aa	03:52:55
Double Bond Chemical	220,50	225,00	218,00	-2,65%	333K	aa.aa	03:51:47
Regal Holding	28,90	29,40	28,50	-0,34%	46K	aa.aa	03:47:37
Heran	54,00	54,50	54,00	-1,28%	15K	aa.aa	03:52:03
Excellence Optoelectronic	21,35	21,90	21,20	-1,84%	469K	aa.aa	03:50:13
PharmaEssentia	1.330,00	1.335,00	1.300,00	-1,12%	1,46M	aa.aa	03:52:57
Bora Pharmas	407,50	408,00	403,50	0,00%	166K	aa.aa	03:53:24
Pegavision	368,50	373,00	367,00	-1,21%	71K	aa.aa	03:51:43
CH Biotech R&D	92,40	92,40	91,30	+0,22%	12K	aa.aa	03:51:50
Tanvex BioPharma	31,50	31,75	31,15	-0,16%	116K	aa.aa	03:50:40
Polaris Group	10,05	10,30	10,05	-1,95%	332K	aa.aa	03:49:52
Shin Foong	31,80	32,00	31,80	-0,63%	5K	aa.aa	03:37:05
DingZing Advanced Materials	104,50	106,00	103,50	-0,95%	107K	aa.aa	03:48:07
EirGenix	47,35	48,30	47,15	-1,76%	171K	aa.aa	03:51:43
Applied BioCode	29,00	29,90	28,10	+2,11%	235K	aa.aa	03:52:11
B’IN Live	75,40	76,00	75,30	-0,79%	8K	aa.aa	03:53:54
Chien Shing Harbour	40,70	40,70	40,70	-0,49%	1K	aa.aa	03:12:12
Nan Pao Resins	341,00	344,00	339,50	+0,15%	55K	aa.aa	03:52:18
Yongyi International	19,70	19,90	19,60	0,00%	62K	aa.aa	03:27:57
Kim Forest Enterprise	12,30	12,30	12,30	-0,81%	3K	aa.aa	02:59:43
HORNG SHIUE	48,95	50,80	47,40	-2,00%	436K	aa.aa	03:48:33
Keding Enterprises	121,50	122,00	118,00	0,00%	0	aa.aa	09/09
LUXE Electric	15,90	15,95	15,80	-0,93%	103K	aa.aa	03:37:14
Success Prime	54,70	55,00	54,70	-0,55%	6K	aa.aa	03:16:19
T3EX Global	70,10	71,20	69,70	+1,30%	388K	aa.aa	03:50:47
FDC Hotels	39,25	39,40	39,20	-0,38%	18K	aa.aa	03:52:27
Laster Tech	20,20	20,25	18,65	+9,19%	1,06M	aa.aa	03:53:53
Transart Graphics	41,40	41,40	41,40	+0,49%	1K	aa.aa	02:36:20
Hiwin Mikrosystem	237,50	244,50	233,00	-2,66%	1,56M	aa.aa	03:53:48
Hotai Finance	60,00	60,30	59,90	-0,83%	197K	aa.aa	03:50:51
Fulin Plastic Industry	60,00	60,00	59,80	0,00%	0	aa.aa	09/09
Simple Mart	39,45	39,45	39,45	-0,25%	2K	aa.aa	03:37:15
Luo Lih Fen	44,50	44,50	44,00	-0,89%	5K	aa.aa	02:28:35
Bafang Yunji International Co	178,50	178,50	177,50	0,00%	82K	aa.aa	03:39:29
Yuen Foong Yu Consumer Products Co	37,85	37,95	37,85	-0,26%	34K	aa.aa	03:41:52
Pan German Universal Motors	229,50	232,00	229,50	-1,29%	7K	aa.aa	03:53:27
Foxtron Vehicle Technologies	31,35	31,50	31,25	-1,42%	115K	aa.aa	03:53:57
Mercuries F B	29,90	30,00	29,85	-0,17%	8K	aa.aa	03:43:31
Sixxon Tech	158,00	160,00	157,50	-0,94%	56K	aa.aa	03:48:48
Horizon Fixture	224,50	226,50	219,50	+1,81%	57K	aa.aa	03:44:09
Caliway Biopharmaceuticals	80,00	82,30	77,30	-2,91%	7,16M	aa.aa	03:54:04
Evergreen Aviation Tech	173,00	175,50	172,00	-0,86%	351K	aa.aa	03:49:42
Starlux Airlines	20,40	20,80	20,35	-0,73%	3,45M	aa.aa	03:53:23
Tigerair Taiwan	54,60	54,90	54,30	-0,55%	221K	aa.aa	03:36:34
Visco Vision	230,00	235,00	227,50	-2,13%	100K	aa.aa	03:53:00
Cathay Consolidated	101,00	101,50	100,50	-0,49%	36K	aa.aa	03:47:53
Ta Tun Electric Wire Cable	219,00	220,00	216,00	+0,23%	66K	aa.aa	03:53:19
Evergreen Steel	83,50	83,80	83,20	-0,60%	73K	aa.aa	03:32:42
Ikka Holdings Cayman	56,40	57,60	56,40	+0,36%	14K	aa.aa	03:43:59
Shining Victory Motor Electronic	60,30	60,90	60,10	0,00%	0	aa.aa	09/09
Coplus	64,80	67,30	64,80	-0,61%	1,56M	aa.aa	03:53:49
APEX DYNAMICS INC	442,50	458,50	442,00	-2,75%	35K	aa.aa	03:48:19
Allied Supreme	239,50	247,00	238,50	-4,01%	373K	aa.aa	03:52:17
Khgears International	151,50	153,50	151,50	0,00%	40K	aa.aa	03:45:38
Vizionfocus	207,00	210,50	205,00	-2,36%	72K	aa.aa	03:44:26
Fukuta Electric Machinery	92,60	94,40	91,90	-0,86%	141K	aa.aa	03:52:10
Great Giant Fibre Garment	173,00	174,00	172,00	-0,57%	24K	aa.aa	03:53:07
Strong H Machinery Tech	29,75	29,90	29,20	+1,71%	355K	aa.aa	03:26:27
Drewloong Precision	140,00	140,00	139,50	-0,36%	4K	aa.aa	02:53:07
StemCyte International	16,95	17,20	16,90	+0,59%	58K	aa.aa	03:52:20
Yi Shin Textile Industrial	17,45	17,60	17,40	-0,85%	16K	aa.aa	03:45:05
TST Holding	95,50	96,10	95,50	0,00%	0	aa.aa	09/09
World Known MFG	47,50	47,50	47,50	+0,32%	1K	aa.aa	02:03:33
JPP Holding	314,00	315,00	309,00	0,00%	72K	aa.aa	03:50:28
Yonggu	14,70	14,70	14,65	+0,34%	3K	aa.aa	02:37:30
Lungteh Shipbuilding	133,00	135,00	131,50	-1,48%	399K	aa.aa	03:48:59
InnoCare Optoelectronics	204,00	204,00	188,50	+9,97%	1,43M	aa.aa	03:52:40
Diamond Biofund	14,95	15,10	14,90	-0,99%	177K	aa.aa	03:51:52
PSS	121,00	121,50	120,50	0,00%	0	aa.aa	09/09
Energenesis Biomedical	37,05	39,00	36,60	+1,23%	684K	aa.aa	03:46:37
BRIM BIOTECHNOLOGY INC	26,50	27,15	26,35	-0,56%	386K	aa.aa	03:41:31
Formosa Pharmaceuticals	23,55	23,95	23,40	-1,67%	49K	aa.aa	03:31:56
Bonraybio	99,50	100,50	99,50	+0,81%	6K	aa.aa	02:46:09
Hcmed Innovations	76,70	76,70	76,70	0,00%	2K	aa.aa	03:19:00
Kent Industrial	25,70	25,90	25,55	-0,19%	7K	aa.aa	03:51:35
Medimaging Integrated Solution	55,80	57,60	55,40	+0,18%	22K	aa.aa	03:42:26
A Plus Biotechnology	74,00	75,80	73,40	-4,39%	75K	aa.aa	03:47:15
Qing Song Health	39,70	40,30	39,25	-1,49%	26K	aa.aa	03:36:53
Unicocell Biomed	77,00	77,00	76,80	+0,65%	6K	aa.aa	03:00:36
Infinite Finance	17,50	17,85	17,20	+0,29%	22K	aa.aa	03:37:50
Dawushan Farm Tech	38,60	38,60	38,60	-0,77%	1K	aa.aa	02:59:11
Vetnostrum Animal Health	32,35	32,40	32,35	-1,07%	2K	aa.aa	03:51:53
PELL BIO MED TECHNOLOGY CO LTD	56,60	60,30	55,40	+3,10%	18,61M	aa.aa	03:54:05
Wellysun	11,95	12,15	11,95	-0,42%	45K	aa.aa	03:26:23
Syntec Tech	2.215,00	2.280,00	2.215,00	-2,42%	78K	aa.aa	03:53:50
Heron Neutron Medical	425,00	425,00	392,00	+9,96%	849K	aa.aa	03:50:46
Hanchorbio	151,00	154,00	150,00	-0,33%	62K	aa.aa	03:39:15
Daiken Biomedical	16,55	16,65	16,55	-0,60%	233K	aa.aa	03:51:51
Hushan Autoparts	70,00	70,00	70,00	+0,14%	3K	aa.aa	02:37:11
Mitac Digital Tech	39,80	39,80	38,50	-0,50%	94K	aa.aa	03:35:16
Lucky Royal	55,20	55,50	55,20	-0,72%	22K	aa.aa	03:53:56
aetherAI	19,10	19,65	19,10	-1,04%	9K	aa.aa	03:30:10
Enjoy Warmth	32,90	33,00	32,85	0,00%	0	aa.aa	09/09
King Shing Industrial	34,00	34,00	34,00	-2,02%	5K	aa.aa	03:50:33

PSI

9.445,17

-36,12

-0,38%

DAX Futuros

25.600,50

+38,5

+0,15%

CAC 40

8.156,67

-161,31

-1,94%

IBEX 35

19.695,30

-301,80

-1,51%

US 500

7.650,60

+14,1

+0,18%

Índice Dólar

98,75

-0,060

-0,06%

Índice Euro

144,40

+0,06

+0,04%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1605	-0,64%	63,10M
Energias de Portugal	4,724	-0,42%	8,41M
Galp Energia	21,39	+1,42%	1,54M
Jeronimo Martins	18,19	-1,25%	1,33M
EDP Renováveis	13,14	-0,38%	1,19M
Mota-Engil	4,904	-3,37%	2,97M
Sonae	2,0100	-0,25%	2,61M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	7,50	+11,94%	25,00
Raize Servicos Gestao	1,400	+4,48%	3,80K
Galp Energia	21,39	+1,42%	1,54M
Sporting Lisbon	0,9850	+1,03%	312,00
The Navigator	3,250	+0,68%	751,24K
Novabase	7,160	+0,56%	464,00
Altri	4,715	+0,53%	212,67K

Nome	Último	% de Var.	Vol.
Mota-Engil	4,904	-3,37%	2,97M
CTT Correios de Portugal SA	6,29	-2,03%	607,55K
Glintt-Global	1,2250	-2,00%	6,64K
Ibersol Reg	9,96	-1,78%	21,72K
Merlin Properties SA	12,92	-1,75%	800,00
Teixeira Duarte	0,4830	-1,33%	5,41M
Jeronimo Martins	18,19	-1,25%	1,33M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1605	-0,64%	63,10M
Mota-Engil	4,904	-3,37%	2,97M
Jeronimo Martins	18,19	-1,25%	1,33M
Energias de Portugal	4,724	-0,42%	8,41M
EDP Renováveis	13,14	-0,38%	1,19M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaa	2,940	+77,88%	5,230
Aaaaaaaa	2,940	+77,88%	5,230
Aaaaaa Aaaaaaaaa	6,98	+38,60%	9,67
Aaa A A Aaaa Aaa	6,98	+38,60%	9,67
A Aaaa	18,19	+37,55%	25,02
Aaa Aa Aa	18,19	+37,55%	25,02
Aa Aa Aaaaaaaa A	12,60	+33,09%	16,77

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaa	2,940	+77,88%	5,230
Aaaaaaaa	2,940	+77,88%	5,230
Aaaaaa Aaaaaaaaa	6,98	+38,60%	9,67
Aaa A A Aaaa Aaa	6,98	+38,60%	9,67
A Aaaa	18,19	+37,55%	25,02
Aaa Aa Aa	18,19	+37,55%	25,02
Aa Aa Aaaaaaaa A	12,60	+33,09%	16,77

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3266.0%

S&P 500

+435.4%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1378.1%

S&P 500 Pure Value

+251.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

O melhor de Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Aceder a estratégia

Elite energética

+672.3%

S&P 500 Energy

+69.4%

Ações desta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Aceder a estratégia

Fortalezas financeiras

+552.3%

S&P 500 Financials

+184.1%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Compostos de qualidade

+1425.7%

S&P 500

+270.9%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1169.2%

Russell 1000

+203.7%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Heróis da saúde

+786.9%

S&P 500 Health Care

+144.7%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1227.1%

S&P 500

+435.4%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Movimentos de mid-cap

+1037.5%

S&P Midcap 400

+264.4%

Ações desta estratégia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+569.0%

S&P/BMV IPC

+50.2%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Melhores ações brasileiras

+1054.5%

Índice Bovespa

+271.2%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Aceder a estratégia

Líderes do mercado italiano

+1008.0%

FTSE Italia All Share

+170.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Aceder a estratégia

Seleção alemã Alpha

+506.9%

DAX

+160.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Componentes

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng