Upside | |||||||
|---|---|---|---|---|---|---|---|
24,85 | 24,95 | 24,60 | +0,40% | 12,34M | aa.aa | ||
35,20 | 35,40 | 35,05 | -0,56% | 2,23M | aa.aa | ||
13,15 | 13,25 | 13,10 | -0,38% | 101K | aa.aa | ||
27,25 | 27,35 | 27,20 | -0,73% | 292K | aa.aa | ||
11,35 | 11,50 | 11,35 | -1,30% | 358K | aa.aa | ||
13,45 | 13,45 | 13,40 | 0,00% | 46K | aa.aa | ||
15,85 | 16,00 | 15,85 | -1,25% | 39K | aa.aa | ||
12,05 | 12,10 | 12,05 | -0,82% | 70K | aa.aa | ||
45,55 | 45,55 | 44,15 | +2,13% | 6K | aa.aa | ||
52,40 | 52,50 | 52,20 | -0,19% | 214K | aa.aa | ||
110,50 | 111,00 | 109,50 | 0,00% | 249K | aa.aa | ||
75,50 | 76,00 | 75,40 | -0,66% | 5,02M | aa.aa | ||
9,95 | 9,98 | 9,95 | -0,30% | 86K | aa.aa | ||
14,40 | 14,55 | 14,35 | -1,03% | 218K | aa.aa | ||
11,65 | 11,65 | 11,40 | +0,87% | 55K | aa.aa | ||
10,90 | 10,95 | 10,85 | +0,46% | 32K | aa.aa | ||
24,20 | 24,30 | 24,20 | -1,63% | 24K | aa.aa | ||
28,40 | 28,45 | 28,35 | -0,53% | 180K | aa.aa | ||
41,70 | 41,85 | 41,65 | -0,60% | 393K | aa.aa | ||
80,40 | 80,40 | 80,10 | -0,12% | 40K | aa.aa | ||
156,00 | 156,50 | 155,00 | -0,32% | 99K | aa.aa | ||
28,00 | 28,20 | 28,00 | -0,71% | 18K | aa.aa | ||
33,30 | 33,50 | 33,25 | -0,45% | 18K | aa.aa | ||
38,50 | 38,50 | 38,45 | -1,41% | 2K | aa.aa | ||
26,00 | 26,20 | 25,95 | -0,95% | 6K | aa.aa | ||
65,00 | 66,50 | 64,70 | -2,55% | 13,27M | aa.aa | ||
235,00 | 237,00 | 232,00 | -0,63% | 16,39M | aa.aa | ||
12,40 | 12,85 | 12,35 | -3,13% | 1,55M | aa.aa | ||
12,30 | 12,55 | 12,25 | -1,60% | 828K | aa.aa | ||
30,70 | 31,00 | 30,70 | -0,49% | 234K | aa.aa | ||
14,35 | 14,75 | 14,30 | -3,04% | 985K | aa.aa | ||
13,80 | 14,30 | 13,80 | -2,82% | 1,38M | aa.aa | ||
8,66 | 8,91 | 8,66 | -2,37% | 1,05M | aa.aa | ||
14,80 | 15,50 | 14,50 | +1,02% | 34,78M | aa.aa | ||
11,90 | 12,20 | 11,90 | -2,06% | 1,09M | aa.aa | ||
8,08 | 8,21 | 8,07 | -1,58% | 7,75M | aa.aa | ||
66,00 | 66,60 | 65,90 | -0,15% | 188K | aa.aa | ||
11,10 | 11,25 | 11,05 | -0,89% | 1,06M | aa.aa | ||
78,40 | 79,20 | 78,10 | -1,51% | 451K | aa.aa | ||
32,30 | 32,45 | 32,10 | -0,62% | 36K | aa.aa | ||
21,25 | 21,35 | 21,15 | +0,47% | 7K | aa.aa | ||
9,97 | 9,98 | 9,97 | -0,30% | 4K | aa.aa | ||
25,95 | 26,35 | 25,85 | -1,70% | 61K | aa.aa | ||
70,80 | 72,70 | 70,30 | -1,39% | 13,44M | aa.aa | ||
4,51 | 4,57 | 4,50 | 0,00% | 76K | aa.aa | ||
14,35 | 14,35 | 14,25 | 0,00% | 26K | aa.aa | ||
42,90 | 43,20 | 42,90 | -0,23% | 18K | aa.aa | ||
5,19 | 5,23 | 5,17 | -0,19% | 14K | aa.aa | ||
28,50 | 28,65 | 28,40 | -0,70% | 3,12M | aa.aa | ||
25,10 | 26,85 | 25,05 | -6,52% | 40,3M | aa.aa | ||
24,75 | 24,85 | 24,40 | +0,61% | 104K | aa.aa | ||
9,35 | 9,52 | 9,35 | -1,79% | 11K | aa.aa | ||
17,30 | 17,75 | 17,30 | -1,98% | 72K | aa.aa | ||
11,35 | 11,55 | 11,35 | -0,87% | 123K | aa.aa | ||
8,17 | 8,18 | 8,10 | -0,24% | 71K | aa.aa | ||
17,55 | 17,55 | 17,40 | 0,00% | 0 | aa.aa | ||
67,10 | 67,60 | 66,90 | -1,18% | 17K | aa.aa | ||
35,40 | 35,50 | 35,15 | -0,28% | 8K | aa.aa | ||
18,00 | 18,10 | 17,90 | -0,83% | 606K | aa.aa | ||
22,750 | 22,750 | 22,750 | -2,36% | 1K | aa.aa | ||
36,50 | 37,00 | 36,35 | -1,35% | 58K | aa.aa | ||
31,55 | 31,90 | 31,55 | -0,79% | 90K | aa.aa | ||
21,250 | 21,500 | 21,150 | -1,85% | 7K | aa.aa | ||
29,10 | 29,10 | 29,05 | -0,68% | 4K | aa.aa | ||
13,55 | 13,85 | 13,55 | -1,45% | 2,17M | aa.aa | ||
8,60 | 8,66 | 8,58 | -0,69% | 72K | aa.aa | ||
30,30 | 30,50 | 30,10 | -0,16% | 31K | aa.aa | ||
23,65 | 23,65 | 23,65 | -0,84% | 1K | aa.aa | ||
6,96 | 7,01 | 6,93 | -1,14% | 452K | aa.aa | ||
10,15 | 10,20 | 10,05 | -1,46% | 20K | aa.aa | ||
13,30 | 13,35 | 13,30 | -0,37% | 34K | aa.aa | ||
6,64 | 6,71 | 6,60 | -1,04% | 259K | aa.aa | ||
17,15 | 17,20 | 17,10 | -0,58% | 24K | aa.aa | ||
11,25 | 11,30 | 11,15 | 0,00% | 40K | aa.aa | ||
11,10 | 11,10 | 11,10 | 0,00% | 3K | aa.aa | ||
12,25 | 12,30 | 12,10 | 0,00% | 8K | aa.aa | ||
9,97 | 10,00 | 9,93 | -0,30% | 179K | aa.aa | ||
14,40 | 14,40 | 14,40 | -0,69% | 3K | aa.aa | ||
15,45 | 15,50 | 15,35 | 0,00% | 36K | aa.aa | ||
6,51 | 6,56 | 6,50 | -0,91% | 70K | aa.aa | ||
17,05 | 17,20 | 17,05 | -0,87% | 6K | aa.aa | ||
10,00 | 10,05 | 9,99 | -0,50% | 23K | aa.aa | ||
11,95 | 11,95 | 11,85 | 0,00% | 27K | aa.aa | ||
15,10 | 15,25 | 15,10 | -1,31% | 64K | aa.aa | ||
8,27 | 8,33 | 8,23 | +0,85% | 110K | aa.aa | ||
13,30 | 13,35 | 13,15 | -1,12% | 14K | aa.aa | ||
24,20 | 24,40 | 23,90 | 0,00% | 0 | aa.aa | ||
89,00 | 90,30 | 89,00 | -0,56% | 3K | aa.aa | ||
19,90 | 19,90 | 19,80 | -1,00% | 17K | aa.aa | ||
9,99 | 9,99 | 9,95 | -0,10% | 31K | aa.aa | ||
26,00 | 26,35 | 25,85 | -1,14% | 22K | aa.aa | ||
287,50 | 294,50 | 286,50 | -2,71% | 801K | aa.aa | ||
196,00 | 196,00 | 193,50 | -0,76% | 412K | aa.aa | ||
206,00 | 206,00 | 203,50 | 0,00% | 410K | aa.aa | ||
70,40 | 70,90 | 70,20 | -0,71% | 1,53M | aa.aa | ||
10,00 | 10,00 | 9,92 | 0,00% | 253K | aa.aa | ||
6,33 | 6,34 | 6,27 | -0,16% | 3K | aa.aa | ||
165,00 | 166,50 | 165,00 | -1,20% | 404K | aa.aa | ||
102,00 | 103,00 | 102,00 | -1,45% | 205K | aa.aa | ||
29,80 | 30,60 | 29,70 | -2,93% | 397K | aa.aa | ||
10,80 | 10,90 | 10,80 | -0,92% | 47K | aa.aa | ||
725,00 | 731,00 | 724,00 | -1,36% | 373K | aa.aa | ||
25,00 | 25,10 | 25,00 | -0,60% | 9K | aa.aa | ||
26,65 | 26,90 | 26,60 | -0,74% | 192K | aa.aa | ||
26,35 | 26,60 | 26,35 | -0,75% | 85K | aa.aa | ||
65,60 | 65,60 | 65,00 | 0,00% | 4K | aa.aa | ||
15,55 | 15,60 | 15,50 | -0,32% | 34K | aa.aa | ||
32,60 | 32,65 | 32,50 | -0,31% | 36K | aa.aa | ||
19,45 | 20,15 | 19,25 | -3,95% | 1,33M | aa.aa | ||
28,55 | 28,55 | 28,45 | +0,18% | 2K | aa.aa | ||
11,80 | 11,85 | 11,75 | -0,42% | 27K | aa.aa | ||
22,80 | 22,90 | 22,65 | +0,22% | 65K | aa.aa | ||
30,90 | 31,05 | 30,75 | -0,64% | 26K | aa.aa | ||
45,30 | 45,35 | 45,20 | 0,00% | 17K | aa.aa | ||
48,35 | 48,35 | 47,50 | +0,73% | 429K | aa.aa | ||
115,00 | 115,50 | 114,50 | -0,43% | 62K | aa.aa | ||
15,60 | 15,60 | 15,60 | -0,32% | 2K | aa.aa | ||
19,45 | 19,65 | 19,45 | -0,51% | 43K | aa.aa | ||
21,40 | 21,40 | 21,10 | 0,00% | 0 | aa.aa | ||
726,00 | 731,00 | 718,00 | -0,55% | 186K | aa.aa | ||
48,60 | 48,60 | 48,60 | -0,41% | 1K | aa.aa | ||
1.305,00 | 1.320,00 | 1.295,00 | -1,88% | 358K | aa.aa | ||
30,05 | 30,45 | 29,95 | -1,15% | 76K | aa.aa | ||
23,55 | 23,60 | 23,50 | -0,21% | 32K | aa.aa | ||
37,80 | 38,35 | 37,75 | -1,43% | 6,39M | aa.aa | ||
36,60 | 37,20 | 36,50 | -1,08% | 1,25M | aa.aa | ||
37,800 | 38,300 | 37,750 | -0,79% | 1,81M | aa.aa | ||
11,65 | 11,70 | 11,65 | -0,85% | 45K | aa.aa | ||
35,00 | 35,30 | 34,95 | -0,57% | 145K | aa.aa | ||
30,50 | 30,55 | 30,50 | -0,33% | 7K | aa.aa | ||
43,90 | 43,95 | 43,70 | -0,11% | 20K | aa.aa | ||
18,750 | 19,150 | 18,700 | -2,09% | 100K | aa.aa | ||
17,90 | 17,95 | 17,65 | +0,56% | 115K | aa.aa | ||
39,05 | 39,35 | 39,00 | -0,64% | 92K | aa.aa | ||
9,65 | 9,65 | 9,61 | -1,13% | 23K | aa.aa | ||
33,95 | 34,05 | 33,90 | -0,44% | 38K | aa.aa | ||
32,50 | 32,65 | 32,40 | -0,31% | 27K | aa.aa | ||
91,50 | 91,70 | 90,80 | +0,33% | 117K | aa.aa | ||
49,80 | 50,70 | 49,75 | -0,80% | 728K | aa.aa | ||
35,15 | 37,55 | 35,05 | -1,26% | 13,04M | aa.aa | ||
15,90 | 16,40 | 15,85 | -1,85% | 2,23M | aa.aa | ||
39,25 | 40,25 | 39,20 | -1,51% | 1,3M | aa.aa | ||
40,75 | 41,00 | 40,70 | -0,24% | 186K | aa.aa | ||
42,80 | 42,95 | 42,65 | -0,12% | 56K | aa.aa | ||
16,45 | 16,75 | 16,45 | -2,08% | 2,66M | aa.aa | ||
72,00 | 73,20 | 71,40 | -0,41% | 3,59M | aa.aa | ||
10,65 | 10,80 | 10,60 | -1,84% | 5,92M | aa.aa | ||
56,20 | 56,20 | 56,10 | 0,00% | 29K | aa.aa | ||
22,35 | 23,10 | 22,15 | -5,70% | 1,02M | aa.aa | ||
44,00 | 44,15 | 44,00 | -0,45% | 2,02M | aa.aa | ||
81,70 | 83,40 | 81,70 | -2,27% | 525K | aa.aa | ||
32,90 | 32,95 | 32,60 | -0,15% | 6K | aa.aa | ||
77,10 | 77,30 | 77,10 | -0,13% | 8K | aa.aa | ||
90,90 | 92,40 | 89,90 | -0,22% | 684K | aa.aa | ||
51,40 | 51,40 | 51,30 | 0,00% | 13K | aa.aa | ||
20,80 | 20,95 | 20,80 | -0,48% | 24K | aa.aa | ||
26,00 | 26,05 | 26,00 | -0,19% | 10K | aa.aa | ||
31,05 | 31,30 | 30,95 | -0,96% | 35K | aa.aa | ||
31,00 | 31,10 | 30,90 | -0,32% | 26K | aa.aa | ||
20,00 | 20,25 | 20,00 | -1,48% | 44K | aa.aa | ||
30,60 | 30,70 | 30,55 | -0,33% | 102K | aa.aa | ||
34,45 | 34,50 | 34,45 | -0,43% | 4K | aa.aa | ||
162,00 | 164,00 | 162,00 | -1,52% | 175K | aa.aa | ||
37,45 | 37,60 | 37,45 | -0,40% | 44K | aa.aa | ||
43,55 | 44,70 | 43,40 | -2,57% | 127K | aa.aa | ||
18,75 | 19,00 | 18,60 | -2,09% | 262K | aa.aa | ||
59,80 | 60,00 | 59,00 | -0,66% | 5,84M | aa.aa | ||
10,00 | 10,00 | 10,00 | -0,99% | 4K | aa.aa | ||
8,01 | 8,06 | 8,01 | -0,12% | 20K | aa.aa | ||
34,05 | 34,80 | 33,70 | -2,99% | 1,67M | aa.aa | ||
37,90 | 38,55 | 37,90 | -2,82% | 471K | aa.aa | ||
23,80 | 24,15 | 23,80 | -0,83% | 595K | aa.aa | ||
40,50 | 40,50 | 40,10 | +1,50% | 62K | aa.aa | ||
47,60 | 47,60 | 47,40 | -0,52% | 13K | aa.aa | ||
24,95 | 25,45 | 24,70 | +1,63% | 1,37M | aa.aa | ||
13,40 | 13,55 | 13,25 | -0,37% | 808K | aa.aa | ||
11,00 | 11,10 | 11,00 | -0,90% | 33K | aa.aa | ||
29,15 | 29,35 | 28,95 | -0,17% | 297K | aa.aa | ||
10,75 | 10,80 | 10,70 | +0,47% | 753K | aa.aa | ||
19,15 | 19,30 | 19,10 | -0,52% | 8,88M | aa.aa | ||
81,60 | 81,90 | 81,00 | -0,49% | 269K | aa.aa | ||
6,870 | 6,970 | 6,870 | -1,43% | 102K | aa.aa | ||
30,60 | 30,60 | 30,60 | -0,33% | 2K | aa.aa | ||
40,50 | 41,85 | 40,35 | 0,00% | 2,66M | aa.aa | ||
22,30 | 22,45 | 22,30 | -1,11% | 217K | aa.aa | ||
14,30 | 14,40 | 14,30 | -1,38% | 21K | aa.aa | ||
41,60 | 42,00 | 41,55 | -0,72% | 15K | aa.aa | ||
16,90 | 17,05 | 16,85 | -0,88% | 538K | aa.aa | ||
64,50 | 64,60 | 64,30 | -0,62% | 25K | aa.aa | ||
8,87 | 8,99 | 8,84 | -0,45% | 118K | aa.aa | ||
21,70 | 21,85 | 21,70 | -0,91% | 109K | aa.aa | ||
7,360 | 7,490 | 7,320 | -1,21% | 123K | aa.aa | ||
14,10 | 14,15 | 13,90 | +0,71% | 728K | aa.aa | ||
13,20 | 13,20 | 13,20 | 0,00% | 0 | aa.aa | ||
12,500 | 12,650 | 12,500 | -0,40% | 82K | aa.aa | ||
47,95 | 48,70 | 47,90 | -1,34% | 5,54M | aa.aa | ||
15,850 | 15,850 | 15,700 | +0,63% | 29K | aa.aa | ||
21,50 | 21,65 | 21,35 | 0,00% | 138K | aa.aa | ||
23,80 | 24,20 | 23,50 | +0,42% | 1,67M | aa.aa | ||
44,35 | 44,55 | 44,25 | -1,11% | 125K | aa.aa | ||
16,90 | 17,00 | 16,90 | -0,59% | 79K | aa.aa | ||
27,95 | 27,95 | 27,25 | +2,38% | 479K | aa.aa | ||
20,60 | 20,85 | 20,50 | -0,72% | 291K | aa.aa | ||
12,25 | 12,35 | 12,25 | -0,81% | 47K | aa.aa | ||
365,50 | 369,00 | 358,00 | -1,35% | 2,24M | aa.aa | ||
30,70 | 30,80 | 30,60 | -0,49% | 458K | aa.aa | ||
17,95 | 18,10 | 17,65 | +1,41% | 268K | aa.aa | ||
25,85 | 26,55 | 25,70 | -2,45% | 2,51M | aa.aa | ||
10,55 | 10,75 | 10,50 | -2,31% | 2,54M | aa.aa | ||
30,60 | 30,75 | 30,55 | -0,65% | 856K | aa.aa | ||
16,85 | 17,05 | 16,85 | -1,17% | 182K | aa.aa | ||
26,90 | 26,95 | 26,65 | 0,00% | 107K | aa.aa | ||
29,00 | 29,60 | 29,00 | -1,69% | 231K | aa.aa | ||
14,80 | 14,85 | 14,80 | -0,67% | 16K | aa.aa | ||
89,20 | 90,00 | 89,20 | -0,67% | 11K | aa.aa | ||
24,15 | 24,45 | 24,05 | -0,21% | 37K | aa.aa | ||
30,20 | 30,50 | 30,10 | -0,98% | 842K | aa.aa | ||
53,50 | 53,60 | 53,10 | +0,19% | 98K | aa.aa | ||
64,10 | 64,30 | 63,60 | -0,16% | 82K | aa.aa | ||
527,00 | 529,00 | 521,00 | -0,57% | 72K | aa.aa | ||
18,80 | 18,90 | 18,75 | -0,53% | 394K | aa.aa | ||
47,10 | 47,60 | 47,10 | -1,57% | 9K | aa.aa | ||
75,50 | 76,00 | 74,70 | -0,66% | 38K | aa.aa | ||
89,40 | 89,90 | 89,20 | -0,89% | 16K | aa.aa | ||
27,65 | 27,80 | 27,60 | -1,43% | 770K | aa.aa | ||
15,75 | 15,95 | 15,75 | -1,56% | 572K | aa.aa | ||
43,50 | 43,75 | 43,30 | -1,14% | 85K | aa.aa | ||
22,20 | 22,35 | 22,10 | -0,89% | 923K | aa.aa | ||
31,30 | 31,50 | 31,25 | -0,79% | 256K | aa.aa | ||
17,40 | 17,50 | 17,20 | +0,29% | 92K | aa.aa | ||
8,58 | 8,61 | 8,54 | -0,35% | 142K | aa.aa | ||
14,70 | 14,90 | 14,70 | -0,68% | 25K | aa.aa | ||
8,44 | 8,45 | 8,42 | -0,59% | 127K | aa.aa | ||
11,65 | 11,70 | 11,65 | -0,43% | 7K | aa.aa | ||
12,00 | 12,15 | 12,00 | -0,41% | 1,57M | aa.aa | ||
14,45 | 14,80 | 14,35 | -1,03% | 60K | aa.aa | ||
36,55 | 36,80 | 36,35 | -0,95% | 306K | aa.aa | ||
34,80 | 35,20 | 34,75 | -1,28% | 17K | aa.aa | ||
44,45 | 44,70 | 43,65 | +1,02% | 329K | aa.aa | ||
20,00 | 20,05 | 19,95 | -0,99% | 14K | aa.aa | ||
19,55 | 19,75 | 19,45 | -1,26% | 503K | aa.aa | ||
16,90 | 17,00 | 16,85 | -0,88% | 40K | aa.aa | ||
89,10 | 89,40 | 88,60 | +0,45% | 44K | aa.aa | ||
19,15 | 19,20 | 18,85 | +0,79% | 231K | aa.aa | ||
11,35 | 11,45 | 11,30 | -0,87% | 200K | aa.aa | ||
8,78 | 8,83 | 8,75 | -0,57% | 222K | aa.aa | ||
35,00 | 35,55 | 34,85 | -2,10% | 591K | aa.aa | ||
46,70 | 47,90 | 46,65 | -3,11% | 6,46M | aa.aa | ||
38,95 | 39,25 | 38,45 | -1,14% | 329K | aa.aa | ||
34,20 | 34,45 | 34,20 | -1,16% | 71K | aa.aa | ||
103,50 | 104,00 | 103,50 | -0,48% | 57K | aa.aa | ||
9,98 | 10,05 | 9,97 | -0,70% | 388K | aa.aa | ||
94,20 | 95,70 | 94,00 | -1,46% | 181K | aa.aa | ||
174,00 | 174,00 | 172,00 | -0,57% | 96K | aa.aa | ||
6,68 | 6,88 | 6,68 | -2,48% | 1,68M | aa.aa | ||
230,50 | 235,00 | 230,00 | -1,50% | 2,41M | aa.aa | ||
36,30 | 38,65 | 36,30 | -1,76% | 19M | aa.aa | ||
78,70 | 81,70 | 78,40 | -1,25% | 4,3M | aa.aa | ||
52,90 | 53,50 | 52,70 | -1,12% | 138K | aa.aa | ||
28,75 | 28,95 | 28,45 | +1,05% | 365K | aa.aa | ||
58,50 | 59,80 | 58,00 | 0,00% | 27,5M | aa.aa | ||
20,20 | 20,40 | 20,15 | -1,22% | 7,87M | aa.aa | ||
13,95 | 14,15 | 13,95 | -0,71% | 270K | aa.aa | ||
64,30 | 66,30 | 63,80 | -1,08% | 659K | aa.aa | ||
22,50 | 22,90 | 22,20 | -1,10% | 176K | aa.aa | ||
18,05 | 18,15 | 18,00 | -0,55% | 277K | aa.aa | ||
111,00 | 117,00 | 111,00 | -4,31% | 16,53M | aa.aa | ||
13,35 | 13,45 | 13,35 | 0,00% | 45K | aa.aa | ||
33,45 | 34,10 | 33,25 | +0,15% | 2,36M | aa.aa | ||
41,75 | 42,40 | 41,70 | -1,88% | 5,52M | aa.aa | ||
101,50 | 104,00 | 100,00 | +1,00% | 2,17M | aa.aa | ||
20,30 | 20,30 | 20,30 | +0,25% | 4K | aa.aa | ||
10,40 | 10,40 | 10,35 | -0,48% | 7K | aa.aa | ||
12,80 | 12,80 | 12,60 | +0,79% | 6K | aa.aa | ||
46,05 | 46,25 | 46,00 | -0,54% | 14K | aa.aa | ||
15,50 | 15,65 | 15,50 | -0,96% | 115K | aa.aa | ||
12,25 | 12,25 | 12,20 | +0,41% | 115K | aa.aa | ||
178,00 | 178,00 | 177,50 | 0,00% | 25K | aa.aa | ||
14,45 | 14,50 | 14,25 | 0,00% | 0 | aa.aa | ||
21,50 | 21,70 | 21,50 | +0,23% | 2K | aa.aa | ||
78,60 | 79,90 | 78,10 | -0,76% | 63K | aa.aa | ||
230,00 | 231,00 | 229,50 | +0,44% | 105K | aa.aa | ||
141,50 | 143,00 | 141,50 | -0,35% | 84K | aa.aa | ||
23,70 | 26,05 | 23,00 | 0,00% | 179K | aa.aa | ||
22,55 | 22,60 | 22,30 | +0,67% | 724K | aa.aa | ||
12,55 | 12,70 | 12,55 | -1,18% | 12K | aa.aa | ||
18,10 | 18,10 | 17,90 | +0,28% | 453K | aa.aa | ||
13,80 | 13,85 | 13,65 | 0,00% | 33K | aa.aa | ||
22,15 | 22,20 | 22,10 | -0,45% | 81K | aa.aa | ||
23,85 | 23,85 | 23,85 | -0,42% | 1K | aa.aa | ||
6,43 | 6,47 | 6,36 | +0,31% | 30K | aa.aa | ||
218,00 | 219,00 | 217,00 | +0,23% | 552K | aa.aa | ||
11,05 | 11,10 | 11,05 | -0,45% | 78K | aa.aa | ||
56,80 | 57,30 | 56,70 | -1,05% | 357K | aa.aa | ||
27,00 | 27,50 | 26,20 | -2,88% | 49K | aa.aa | ||
5,88 | 6,15 | 5,88 | +1,55% | 833K | aa.aa | ||
120,50 | 123,00 | 120,50 | -1,63% | 126K | aa.aa | ||
34,40 | 34,90 | 34,40 | -3,64% | 98K | aa.aa | ||
10,45 | 10,45 | 10,45 | -0,95% | 30K | aa.aa | ||
13,95 | 14,00 | 13,90 | -0,36% | 42K | aa.aa | ||
16,00 | 16,00 | 15,60 | 0,00% | 0 | aa.aa | ||
859,00 | 902,00 | 854,00 | -4,56% | 2,62M | aa.aa | ||
19,90 | 20,05 | 19,85 | -0,25% | 173K | aa.aa | ||
56,00 | 56,40 | 55,70 | -0,53% | 125K | aa.aa | ||
72,30 | 72,60 | 71,40 | +1,83% | 329K | aa.aa | ||
24,40 | 24,45 | 24,20 | 0,00% | 84K | aa.aa | ||
11,25 | 11,35 | 11,20 | -0,44% | 82K | aa.aa | ||
56,80 | 57,70 | 56,10 | -1,56% | 99K | aa.aa | ||
20,30 | 20,30 | 20,30 | -0,25% | 5K | aa.aa | ||
76,20 | 77,60 | 76,00 | -1,04% | 116K | aa.aa | ||
17,45 | 17,70 | 17,45 | -1,69% | 345K | aa.aa | ||
25,45 | 25,75 | 25,40 | -1,17% | 209K | aa.aa | ||
14,95 | 15,15 | 14,90 | -1,64% | 869K | aa.aa | ||
8,15 | 8,16 | 8,13 | -0,37% | 19K | aa.aa | ||
7,55 | 7,55 | 7,55 | -0,13% | 10K | aa.aa | ||
31,60 | 31,90 | 31,35 | -0,78% | 532K | aa.aa | ||
23,70 | 23,75 | 23,60 | -0,21% | 177K | aa.aa | ||
187,00 | 196,00 | 186,50 | -3,11% | 458K | aa.aa | ||
58,10 | 58,40 | 57,60 | -0,17% | 51K | aa.aa | ||
46,10 | 46,20 | 45,50 | +0,66% | 259K | aa.aa | ||
113,50 | 114,00 | 113,00 | -0,44% | 26K | aa.aa | ||
16,15 | 16,15 | 16,00 | 0,00% | 0 | aa.aa | ||
56,10 | 56,50 | 56,10 | -0,88% | 160K | aa.aa | ||
49,70 | 51,70 | 49,05 | -5,15% | 720K | aa.aa | ||
26,35 | 26,60 | 26,25 | -1,13% | 205K | aa.aa | ||
10,65 | 10,70 | 10,55 | 0,00% | 236K | aa.aa | ||
62,80 | 63,10 | 62,60 | -1,10% | 160K | aa.aa | ||
22,10 | 22,15 | 22,05 | -0,45% | 16K | aa.aa | ||
7,21 | 7,26 | 7,20 | -0,41% | 176K | aa.aa | ||
13,90 | 13,90 | 13,80 | -0,36% | 131K | aa.aa | ||
74,30 | 75,40 | 74,20 | -1,98% | 737K | aa.aa | ||
36,60 | 36,85 | 36,55 | -0,27% | 9K | aa.aa | ||
52,30 | 54,90 | 52,30 | -6,27% | 1,14M | aa.aa | ||
17,05 | 17,65 | 17,05 | -1,45% | 3,71M | aa.aa | ||
44,35 | 44,55 | 44,35 | -0,22% | 20K | aa.aa | ||
113,00 | 113,00 | 112,00 | +0,89% | 1,49M | aa.aa | ||
37,000 | 37,000 | 37,000 | -6,09% | 2K | aa.aa | ||
4,85 | 4,93 | 4,85 | -0,61% | 93K | aa.aa | ||
47,45 | 48,40 | 47,40 | -2,06% | 723K | aa.aa | ||
39,90 | 40,00 | 39,60 | +0,38% | 163K | aa.aa | ||
37,95 | 39,80 | 36,10 | +2,85% | 44K | aa.aa | ||
85,40 | 87,50 | 82,80 | -2,40% | 27,91M | aa.aa | ||
135,00 | 136,00 | 134,50 | -0,74% | 62K | aa.aa | ||
171,00 | 174,50 | 170,50 | -2,01% | 855K | aa.aa | ||
79,90 | 80,70 | 79,70 | -0,62% | 93K | aa.aa | ||
14,50 | 15,15 | 14,50 | -3,33% | 443K | aa.aa | ||
13,05 | 13,20 | 12,95 | +0,77% | 5K | aa.aa | ||
5,99 | 6,05 | 5,99 | +0,17% | 76K | aa.aa | ||
59,30 | 60,10 | 58,80 | 0,00% | 4,57M | aa.aa | ||
14,90 | 14,95 | 14,90 | 0,00% | 10K | aa.aa | ||
1.295,00 | 1.340,00 | 1.285,00 | -3,72% | 2,66M | aa.aa | ||
13,55 | 13,60 | 13,55 | -0,37% | 5K | aa.aa | ||
21,40 | 21,45 | 21,35 | +0,23% | 111K | aa.aa | ||
40,60 | 40,90 | 40,45 | -1,10% | 4K | aa.aa | ||
15,25 | 15,30 | 15,20 | -0,65% | 108K | aa.aa | ||
29,05 | 29,05 | 28,95 | 0,00% | 71K | aa.aa | ||
105,50 | 106,00 | 105,50 | -0,47% | 94K | aa.aa | ||
42,95 | 43,15 | 42,95 | -1,04% | 2K | aa.aa | ||
14,10 | 14,20 | 14,10 | -0,35% | 76K | aa.aa | ||
39,60 | 39,75 | 39,60 | -0,38% | 152K | aa.aa | ||
48,95 | 49,10 | 48,70 | -0,51% | 5K | aa.aa | ||
69,90 | 70,20 | 69,80 | -0,29% | 36K | aa.aa | ||
17,55 | 17,70 | 17,55 | -1,13% | 24K | aa.aa | ||
11,35 | 11,55 | 11,35 | -1,73% | 2K | aa.aa | ||
34,05 | 34,20 | 34,00 | -0,44% | 7K | aa.aa | ||
40,30 | 40,40 | 39,55 | +0,37% | 807K | aa.aa | ||
55,20 | 55,20 | 55,20 | -0,90% | 11K | aa.aa | ||
39,20 | 39,80 | 39,15 | -1,75% | 642K | aa.aa | ||
126,50 | 128,00 | 126,00 | -0,78% | 256K | aa.aa | ||
20,25 | 20,30 | 20,15 | -0,25% | 87K | aa.aa | ||
80,00 | 80,30 | 79,60 | -0,37% | 323K | aa.aa | ||
113,50 | 114,00 | 113,50 | -0,44% | 41K | aa.aa | ||
51,00 | 51,50 | 51,00 | 0,00% | 9K | aa.aa | ||
17,30 | 17,40 | 17,25 | -0,57% | 12K | aa.aa | ||
27,80 | 28,05 | 27,70 | -1,42% | 1,32M | aa.aa | ||
17,10 | 17,25 | 17,10 | +0,29% | 138K | aa.aa | ||
91,40 | 91,70 | 90,60 | -0,33% | 251K | aa.aa | ||
29,15 | 29,15 | 28,50 | +0,52% | 67K | aa.aa | ||
12,30 | 12,30 | 12,20 | 0,00% | 64K | aa.aa | ||
106,50 | 107,00 | 105,50 | -0,93% | 54K | aa.aa | ||
49,10 | 49,35 | 48,60 | 0,00% | 141K | aa.aa | ||
64,10 | 64,90 | 63,70 | -1,84% | 5,33M | aa.aa | ||
13,85 | 13,90 | 13,80 | -1,07% | 16K | aa.aa | ||
185,00 | 186,00 | 181,00 | +1,37% | 32K | aa.aa | ||
18,70 | 18,90 | 18,65 | -2,60% | 3K | aa.aa | ||
34,90 | 35,75 | 34,85 | -2,79% | 453K | aa.aa | ||
11,20 | 11,20 | 11,20 | 0,00% | 3K | aa.aa | ||
21,35 | 21,35 | 21,30 | -0,70% | 2K | aa.aa | ||
124,00 | 128,00 | 122,50 | +1,64% | 335K | aa.aa | ||
47,70 | 48,65 | 47,65 | -1,24% | 2,01M | aa.aa | ||
77,70 | 77,70 | 76,60 | 0,00% | 4K | aa.aa | ||
174,00 | 175,50 | 174,00 | -0,29% | 12K | aa.aa | ||
23,35 | 24,00 | 23,10 | +0,21% | 1,31M | aa.aa | ||
20,00 | 20,05 | 19,85 | +0,25% | 7K | aa.aa | ||
17,30 | 17,30 | 17,15 | -0,57% | 5K | aa.aa | ||
37,55 | 37,70 | 37,55 | -0,40% | 43K | aa.aa | ||
16,10 | 16,25 | 16,10 | -1,23% | 9K | aa.aa | ||
15,45 | 15,45 | 15,40 | +9,96% | 412K | aa.aa | ||
14,05 | 14,05 | 14,05 | +0,72% | 1K | aa.aa | ||
70,90 | 71,30 | 70,30 | -0,42% | 79K | aa.aa | ||
26,05 | 26,05 | 25,85 | +0,19% | 2K | aa.aa | ||
160,00 | 166,00 | 160,00 | -4,76% | 633K | aa.aa | ||
42,50 | 42,70 | 42,20 | -1,39% | 36K | aa.aa | ||
50,20 | 50,20 | 49,70 | +0,50% | 32K | aa.aa | ||
18,25 | 18,50 | 18,25 | -1,62% | 153K | aa.aa | ||
57,50 | 58,00 | 56,80 | -0,86% | 53K | aa.aa | ||
25,95 | 26,10 | 25,95 | -0,57% | 734K | aa.aa | ||
13,95 | 14,40 | 13,95 | -5,10% | 24K | aa.aa | ||
46,15 | 46,15 | 46,15 | -0,54% | 1K | aa.aa | ||
10,15 | 10,20 | 10,15 | -0,98% | 3K | aa.aa | ||
32,80 | 32,85 | 32,15 | +5,30% | 85K | aa.aa | ||
78,80 | 80,50 | 75,80 | +0,77% | 566K | aa.aa | ||
23,80 | 23,85 | 23,60 | 0,00% | 52K | aa.aa | ||
148,50 | 150,50 | 145,50 | -1,98% | 1,11M | aa.aa | ||
31,40 | 31,70 | 31,40 | -0,95% | 8K | aa.aa | ||
55,00 | 55,70 | 55,00 | -1,61% | 75K | aa.aa | ||
176,50 | 179,50 | 176,00 | -1,40% | 381K | aa.aa | ||
163,00 | 165,00 | 161,00 | -1,81% | 202K | aa.aa | ||
34,85 | 35,10 | 34,00 | +1,75% | 83K | aa.aa | ||
48,05 | 48,65 | 48,00 | -1,23% | 288K | aa.aa | ||
14,95 | 15,40 | 14,50 | +6,03% | 832K | aa.aa | ||
148,00 | 151,00 | 148,00 | -1,00% | 107K | aa.aa | ||
14,00 | 14,50 | 13,95 | +0,36% | 44K | aa.aa | ||
58,00 | 58,50 | 57,10 | +0,52% | 496K | aa.aa | ||
29,30 | 30,00 | 29,00 | -2,33% | 75K | aa.aa | ||
15,60 | 15,70 | 15,60 | -0,64% | 127K | aa.aa | ||
64,50 | 66,80 | 64,20 | +0,94% | 1,19M | aa.aa | ||
125,50 | 126,00 | 125,00 | 0,00% | 75K | aa.aa | ||
76,40 | 79,40 | 76,00 | -1,55% | 1,03M | aa.aa | ||
220,50 | 225,00 | 218,00 | -2,65% | 333K | aa.aa | ||
28,90 | 29,40 | 28,50 | -0,34% | 46K | aa.aa | ||
54,00 | 54,50 | 54,00 | -1,28% | 15K | aa.aa | ||
21,35 | 21,90 | 21,20 | -1,84% | 469K | aa.aa | ||
1.330,00 | 1.335,00 | 1.300,00 | -1,12% | 1,46M | aa.aa | ||
407,50 | 408,00 | 403,50 | 0,00% | 166K | aa.aa | ||
368,50 | 373,00 | 367,00 | -1,21% | 71K | aa.aa | ||
92,40 | 92,40 | 91,30 | +0,22% | 12K | aa.aa | ||
31,50 | 31,75 | 31,15 | -0,16% | 116K | aa.aa | ||
10,05 | 10,30 | 10,05 | -1,95% | 332K | aa.aa | ||
31,80 | 32,00 | 31,80 | -0,63% | 5K | aa.aa | ||
104,50 | 106,00 | 103,50 | -0,95% | 107K | aa.aa | ||
47,35 | 48,30 | 47,15 | -1,76% | 171K | aa.aa | ||
29,00 | 29,90 | 28,10 | +2,11% | 235K | aa.aa | ||
75,40 | 76,00 | 75,30 | -0,79% | 8K | aa.aa | ||
40,70 | 40,70 | 40,70 | -0,49% | 1K | aa.aa | ||
341,00 | 344,00 | 339,50 | +0,15% | 55K | aa.aa | ||
19,70 | 19,90 | 19,60 | 0,00% | 62K | aa.aa | ||
12,30 | 12,30 | 12,30 | -0,81% | 3K | aa.aa | ||
48,95 | 50,80 | 47,40 | -2,00% | 436K | aa.aa | ||
121,50 | 122,00 | 118,00 | 0,00% | 0 | aa.aa | ||
15,90 | 15,95 | 15,80 | -0,93% | 103K | aa.aa | ||
54,70 | 55,00 | 54,70 | -0,55% | 6K | aa.aa | ||
70,10 | 71,20 | 69,70 | +1,30% | 388K | aa.aa | ||
39,25 | 39,40 | 39,20 | -0,38% | 18K | aa.aa | ||
20,20 | 20,25 | 18,65 | +9,19% | 1,06M | aa.aa | ||
41,40 | 41,40 | 41,40 | +0,49% | 1K | aa.aa | ||
237,50 | 244,50 | 233,00 | -2,66% | 1,56M | aa.aa | ||
60,00 | 60,30 | 59,90 | -0,83% | 197K | aa.aa | ||
60,00 | 60,00 | 59,80 | 0,00% | 0 | aa.aa | ||
39,45 | 39,45 | 39,45 | -0,25% | 2K | aa.aa | ||
44,50 | 44,50 | 44,00 | -0,89% | 5K | aa.aa | ||
178,50 | 178,50 | 177,50 | 0,00% | 82K | aa.aa | ||
37,85 | 37,95 | 37,85 | -0,26% | 34K | aa.aa | ||
229,50 | 232,00 | 229,50 | -1,29% | 7K | aa.aa | ||
31,35 | 31,50 | 31,25 | -1,42% | 115K | aa.aa | ||
29,90 | 30,00 | 29,85 | -0,17% | 8K | aa.aa | ||
158,00 | 160,00 | 157,50 | -0,94% | 56K | aa.aa | ||
224,50 | 226,50 | 219,50 | +1,81% | 57K | aa.aa | ||
80,00 | 82,30 | 77,30 | -2,91% | 7,16M | aa.aa | ||
173,00 | 175,50 | 172,00 | -0,86% | 351K | aa.aa | ||
20,40 | 20,80 | 20,35 | -0,73% | 3,45M | aa.aa | ||
54,60 | 54,90 | 54,30 | -0,55% | 221K | aa.aa | ||
230,00 | 235,00 | 227,50 | -2,13% | 100K | aa.aa | ||
101,00 | 101,50 | 100,50 | -0,49% | 36K | aa.aa | ||
219,00 | 220,00 | 216,00 | +0,23% | 66K | aa.aa | ||
83,50 | 83,80 | 83,20 | -0,60% | 73K | aa.aa | ||
56,40 | 57,60 | 56,40 | +0,36% | 14K | aa.aa | ||
60,30 | 60,90 | 60,10 | 0,00% | 0 | aa.aa | ||
64,80 | 67,30 | 64,80 | -0,61% | 1,56M | aa.aa | ||
442,50 | 458,50 | 442,00 | -2,75% | 35K | aa.aa | ||
239,50 | 247,00 | 238,50 | -4,01% | 373K | aa.aa | ||
151,50 | 153,50 | 151,50 | 0,00% | 40K | aa.aa | ||
207,00 | 210,50 | 205,00 | -2,36% | 72K | aa.aa | ||
92,60 | 94,40 | 91,90 | -0,86% | 141K | aa.aa | ||
173,00 | 174,00 | 172,00 | -0,57% | 24K | aa.aa | ||
29,75 | 29,90 | 29,20 | +1,71% | 355K | aa.aa | ||
140,00 | 140,00 | 139,50 | -0,36% | 4K | aa.aa | ||
16,95 | 17,20 | 16,90 | +0,59% | 58K | aa.aa | ||
17,45 | 17,60 | 17,40 | -0,85% | 16K | aa.aa | ||
95,50 | 96,10 | 95,50 | 0,00% | 0 | aa.aa | ||
47,50 | 47,50 | 47,50 | +0,32% | 1K | aa.aa | ||
314,00 | 315,00 | 309,00 | 0,00% | 72K | aa.aa | ||
14,70 | 14,70 | 14,65 | +0,34% | 3K | aa.aa | ||
133,00 | 135,00 | 131,50 | -1,48% | 399K | aa.aa | ||
204,00 | 204,00 | 188,50 | +9,97% | 1,43M | aa.aa | ||
14,95 | 15,10 | 14,90 | -0,99% | 177K | aa.aa | ||
121,00 | 121,50 | 120,50 | 0,00% | 0 | aa.aa | ||
37,05 | 39,00 | 36,60 | +1,23% | 684K | aa.aa | ||
26,50 | 27,15 | 26,35 | -0,56% | 386K | aa.aa | ||
23,55 | 23,95 | 23,40 | -1,67% | 49K | aa.aa | ||
99,50 | 100,50 | 99,50 | +0,81% | 6K | aa.aa | ||
76,70 | 76,70 | 76,70 | 0,00% | 2K | aa.aa | ||
25,70 | 25,90 | 25,55 | -0,19% | 7K | aa.aa | ||
55,80 | 57,60 | 55,40 | +0,18% | 22K | aa.aa | ||
74,00 | 75,80 | 73,40 | -4,39% | 75K | aa.aa | ||
39,70 | 40,30 | 39,25 | -1,49% | 26K | aa.aa | ||
77,00 | 77,00 | 76,80 | +0,65% | 6K | aa.aa | ||
17,50 | 17,85 | 17,20 | +0,29% | 22K | aa.aa | ||
38,60 | 38,60 | 38,60 | -0,77% | 1K | aa.aa | ||
32,35 | 32,40 | 32,35 | -1,07% | 2K | aa.aa | ||
56,60 | 60,30 | 55,40 | +3,10% | 18,61M | aa.aa | ||
11,95 | 12,15 | 11,95 | -0,42% | 45K | aa.aa | ||
2.215,00 | 2.280,00 | 2.215,00 | -2,42% | 78K | aa.aa | ||
425,00 | 425,00 | 392,00 | +9,96% | 849K | aa.aa | ||
151,00 | 154,00 | 150,00 | -0,33% | 62K | aa.aa | ||
16,55 | 16,65 | 16,55 | -0,60% | 233K | aa.aa | ||
70,00 | 70,00 | 70,00 | +0,14% | 3K | aa.aa | ||
39,80 | 39,80 | 38,50 | -0,50% | 94K | aa.aa | ||
55,20 | 55,50 | 55,20 | -0,72% | 22K | aa.aa | ||
19,10 | 19,65 | 19,10 | -1,04% | 9K | aa.aa | ||
32,90 | 33,00 | 32,85 | 0,00% | 0 | aa.aa | ||
34,00 | 34,00 | 34,00 | -2,02% | 5K | aa.aa |