Anúncio

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Moeda em TWD

16.677,51

-119,93(-0,71%)

Fechado·06:12:25

Var. Diária

16.562,44

16.774,09

52 Semanas

13.132,24

16.902,97

Taiwan Non-Finance & Non-Electronics Componentes

Esta página contém fluxo de média em tempo real das cotações Taiwan Non-Finance & Non-Electronics Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
TCC Holdings	24,80	24,95	24,60	+0,20%	17,69M	aa.aa	06:12:23
Asia Cement Corp	35,35	35,45	35,05	-0,14%	5,41M	aa.aa	06:12:22
Chia Hsin Cement	13,10	13,25	13,10	-0,76%	254K	aa.aa	06:11:13
UCC	27,15	27,35	27,15	-1,09%	439K	aa.aa	06:08:14
Lucky Cement	11,30	11,50	11,30	-1,74%	612K	aa.aa	06:11:42
HsingTa	13,40	13,45	13,40	-0,37%	73K	aa.aa	05:47:14
Southeast Cement	16,00	16,00	15,85	-0,31%	210K	aa.aa	06:10:15
Wei-Chuan Foods	12,10	12,10	12,05	-0,41%	220K	aa.aa	06:11:16
Ve Wong Corp	44,95	45,55	44,15	+0,78%	11K	aa.aa	06:06:36
Great Wall Ent	52,60	52,70	52,20	+0,19%	702K	aa.aa	06:12:16
Charoen Pokphand Enterprise	111,00	112,00	109,50	+0,45%	819K	aa.aa	06:07:48
Uni-President	75,50	76,00	75,30	-0,66%	7,15M	aa.aa	06:12:14
AGV	9,96	9,98	9,94	-0,20%	168K	aa.aa	06:10:48
Taisun	14,40	14,55	14,35	-1,03%	330K	aa.aa	06:11:09
Fwusow	11,45	11,65	11,40	-0,87%	91K	aa.aa	05:59:29
TaiRoun	10,90	10,95	10,85	+0,46%	53K	aa.aa	06:01:21
Formosa Oilseed	24,40	24,75	24,20	-0,81%	75K	aa.aa	06:10:31
Standard Foods	28,35	28,45	28,35	-0,70%	331K	aa.aa	06:09:51
LHIC	41,75	41,85	41,65	-0,48%	748K	aa.aa	06:08:54
Lian Hwa Foods	80,20	80,40	80,00	-0,37%	133K	aa.aa	06:10:01
TTET	156,00	156,50	155,00	-0,32%	154K	aa.aa	06:11:55
Ten Ren	28,00	28,20	28,00	-0,71%	23K	aa.aa	05:10:06
Hey-Song	33,40	33,50	33,25	-0,15%	39K	aa.aa	06:06:36
Shin Tai	39,00	39,05	38,45	-0,13%	7K	aa.aa	06:09:42
Hunya Foods	26,20	26,20	25,95	-0,19%	24K	aa.aa	05:39:13
Formosa Plastics	65,40	66,50	64,70	-1,95%	18,91M	aa.aa	05:56:50
Nan Ya Plastics	243,00	245,50	232,00	+2,75%	52,59M	aa.aa	06:11:08
USI Corp	12,45	12,85	12,35	-2,73%	2,15M	aa.aa	06:10:58
CGPC	12,25	12,55	12,20	-2,00%	1,2M	aa.aa	06:08:12
San Fang	30,75	31,00	30,70	-0,32%	319K	aa.aa	05:34:05
Asia Polymer	14,45	14,75	14,25	-2,36%	1,31M	aa.aa	06:07:15
Taita	14,00	14,30	13,80	-1,41%	2,17M	aa.aa	06:10:57
TSMC	8,70	8,91	8,66	-1,92%	1,5M	aa.aa	06:10:47
GPPC	14,95	15,50	14,50	+2,05%	41,36M	aa.aa	06:12:20
UPC Technology	11,95	12,20	11,85	-1,65%	1,71M	aa.aa	06:10:00
CPDC	8,11	8,21	8,06	-1,22%	12,93M	aa.aa	06:12:18
Tah Hsin	66,40	66,60	65,90	+0,45%	193K	aa.aa	06:00:59
Sun Yad	11,05	11,25	10,95	-1,34%	2,25M	aa.aa	06:11:45
Tong Yang	78,40	79,20	78,10	-1,51%	655K	aa.aa	06:11:35
OPC	32,25	32,45	32,10	-0,77%	48K	aa.aa	06:08:15
Yonyu	21,10	21,35	21,10	-0,24%	14K	aa.aa	06:07:26
Globe Tape	10,00	10,00	9,96	0,00%	10K	aa.aa	05:43:35
Universal Inc	26,05	26,35	25,85	-1,33%	92K	aa.aa	06:03:24
FCFC	70,80	72,70	70,30	-1,39%	18,87M	aa.aa	06:12:20
Asia Plastic	4,51	4,57	4,50	0,00%	166K	aa.aa	06:10:38
Hiroca Holdings	14,35	14,35	14,20	0,00%	53K	aa.aa	06:03:50
Y.C.C.	42,95	43,20	42,90	-0,12%	39K	aa.aa	06:10:57
Victory	5,20	5,23	5,17	0,00%	22K	aa.aa	06:10:26
FENC	28,55	28,65	28,35	-0,52%	5,62M	aa.aa	06:11:55
SSFC	24,95	26,85	24,75	-7,08%	58,05M	aa.aa	06:11:54
NYDF	24,85	25,25	24,40	+1,02%	250K	aa.aa	05:20:31
Hung Chou Fiber	9,33	9,52	9,20	-2,00%	34K	aa.aa	05:53:05
Tung Ho	17,55	17,75	17,25	-0,57%	283K	aa.aa	06:09:15
KFIC	11,35	11,55	11,35	-0,87%	240K	aa.aa	05:10:09
Carnival Industrial	8,13	8,18	8,10	-0,73%	85K	aa.aa	06:06:25
Tong-Hwa	17,35	17,55	17,35	-1,14%	17K	aa.aa	05:53:56
Shinkong Textile	66,90	67,60	66,80	-1,47%	30K	aa.aa	06:08:28
Reward Wool	35,40	35,50	35,15	-0,28%	9K	aa.aa	05:45:46
F.T.C	17,90	18,10	17,90	-1,38%	1,21M	aa.aa	06:11:05
Chung Fu	23,300	23,300	22,500	0,00%	13K	aa.aa	06:11:39
Hua Yu Lien	36,55	37,00	36,35	-1,22%	73K	aa.aa	05:22:45
GTM	31,55	31,90	31,50	-0,79%	131K	aa.aa	06:11:56
SanDi Properties	21,400	21,550	21,150	-1,15%	22K	aa.aa	06:06:14
Ascent Dev	29,35	29,35	29,05	+0,17%	17K	aa.aa	06:09:33
Tainan Spinning	13,55	13,85	13,45	-1,45%	2,95M	aa.aa	06:11:10
Tah Tong	8,76	8,80	8,58	+1,15%	149K	aa.aa	06:05:29
Advancetek	30,35	30,50	30,00	0,00%	148K	aa.aa	06:10:03
Lily Textile	23,65	23,65	23,65	-0,84%	11K	aa.aa	06:02:34
Lealea	6,93	7,01	6,92	-1,56%	745K	aa.aa	06:10:43
Universal Textile	10,25	10,25	10,05	-0,49%	27K	aa.aa	06:00:08
Hong Ho	13,25	13,35	13,25	-0,75%	116K	aa.aa	06:09:54
Li Peng	6,64	6,71	6,60	-1,04%	401K	aa.aa	06:12:09
Nien Hsing	17,15	17,20	17,10	-0,58%	29K	aa.aa	05:34:32
Hong Yi Fiber	11,25	11,30	11,15	0,00%	80K	aa.aa	06:07:27
Ta Jiang	11,10	11,10	11,05	0,00%	12K	aa.aa	05:48:48
TTF	12,30	12,35	12,10	+0,41%	65K	aa.aa	06:08:23
Zig Sheng	10,00	10,00	9,93	0,00%	419K	aa.aa	06:11:13
Yi Jinn	14,50	14,50	14,35	0,00%	20K	aa.aa	06:06:32
Lan Fa	15,50	15,55	15,20	+0,32%	121K	aa.aa	06:12:20
Everest Textile	6,47	6,56	6,46	-1,52%	330K	aa.aa	06:11:59
CS Investment Holding	17,05	17,20	17,05	-0,87%	18K	aa.aa	06:09:22
De Licacy	10,00	10,05	9,99	-0,50%	190K	aa.aa	06:10:36
Wisher Ind	12,00	12,00	11,85	+0,42%	93K	aa.aa	06:11:55
Acelon	15,15	15,25	15,00	-0,98%	160K	aa.aa	06:04:28
Tex-Ray	8,24	8,33	8,15	+0,49%	151K	aa.aa	05:53:05
Chang Ho	13,40	13,45	13,00	-0,37%	50K	aa.aa	06:02:49
Evertex	23,90	23,95	23,90	-1,24%	2K	aa.aa	06:06:02
Tri Ocean	88,80	90,30	88,80	-0,78%	4K	aa.aa	04:07:26
Tainan	20,00	20,00	19,80	-0,50%	20K	aa.aa	05:48:50
Honmyue	9,95	9,99	9,95	-0,50%	47K	aa.aa	06:04:37
Big Sunshine	26,10	26,35	25,70	-0,76%	70K	aa.aa	05:49:08
Eclat Textile	291,00	294,50	286,50	-1,52%	1,27M	aa.aa	06:11:20
Makalot	197,50	198,00	193,50	0,00%	713K	aa.aa	06:10:16
Shihlin Electric	202,50	206,00	202,50	-1,70%	1,45M	aa.aa	06:12:00
TECO Electric	70,40	70,90	70,20	-0,71%	2,48M	aa.aa	05:37:31
Right Way	9,95	10,00	9,92	-0,50%	310K	aa.aa	05:50:36
Jui Li	6,33	6,34	6,25	-0,16%	7K	aa.aa	06:08:55
CHEM	165,50	166,50	164,50	-0,90%	796K	aa.aa	06:12:02
AEC	102,00	103,00	101,50	-1,45%	482K	aa.aa	06:10:13
Rexon	29,80	30,60	29,70	-2,93%	668K	aa.aa	06:11:19
Lee Chi	10,75	10,90	10,70	-1,38%	153K	aa.aa	06:09:52
Fortune Electric	721,00	731,00	713,00	-1,90%	1,03M	aa.aa	06:11:05
Ta Yih Industrial	25,00	25,10	25,00	-0,60%	12K	aa.aa	06:07:55
TYC Brother	26,45	26,90	26,30	-1,49%	553K	aa.aa	06:08:29
Gordon Auto	26,35	26,60	26,25	-0,75%	232K	aa.aa	06:07:44
KSC	65,50	65,60	65,00	-0,15%	7K	aa.aa	05:07:13
Sun Race	15,60	15,65	15,50	0,00%	63K	aa.aa	05:48:01
Basso	32,60	32,65	32,50	-0,31%	87K	aa.aa	06:01:52
Anderson	19,40	20,15	19,25	-4,20%	1,74M	aa.aa	06:11:22
Awea	28,35	28,55	28,35	-0,53%	5K	aa.aa	06:00:22
Kaulin Mfg	11,75	11,85	11,70	-0,84%	69K	aa.aa	06:00:12
CMP	22,70	22,90	22,65	-0,22%	112K	aa.aa	06:10:06
Mobiletron	30,70	31,10	30,65	-1,29%	81K	aa.aa	06:09:36
China Ecotek	45,25	45,35	45,20	-0,11%	37K	aa.aa	05:53:05
Hota	48,15	48,40	47,50	+0,31%	893K	aa.aa	06:11:21
Kung Long	115,50	115,50	114,50	0,00%	82K	aa.aa	06:06:23
Chiu Ting	15,60	15,60	15,60	-0,32%	6K	aa.aa	04:30:36
Roundtop	19,40	19,65	19,40	-0,77%	66K	aa.aa	06:07:46
Chang Type	21,15	21,20	21,10	-1,17%	6K	aa.aa	05:57:39
Kinik	734,00	735,00	718,00	+0,55%	375K	aa.aa	06:11:31
Goodway	48,30	48,60	48,25	-1,02%	6K	aa.aa	06:06:15
Airtac	1.295,00	1.320,00	1.290,00	-2,63%	557K	aa.aa	05:34:07
CWCO	30,10	30,45	29,95	-0,99%	117K	aa.aa	06:08:25
Sampo Corp	23,50	23,60	23,50	-0,42%	135K	aa.aa	06:11:49
Walsin Lihwa	37,85	38,35	37,65	-1,30%	9,9M	aa.aa	06:12:20
Huaeng	36,55	37,20	36,35	-1,22%	1,98M	aa.aa	06:05:14
Ta Ya Electric	37,800	38,300	37,700	-0,79%	2,9M	aa.aa	06:11:54
China Electric	11,65	11,70	11,60	-0,85%	327K	aa.aa	06:06:06
Hong Tai Electric	34,80	35,30	34,75	-1,14%	334K	aa.aa	06:12:20
Taiwan Sanyo	31,10	31,45	30,45	+1,63%	151K	aa.aa	06:09:39
Dah San Electric	43,85	43,95	43,70	-0,23%	28K	aa.aa	06:06:16
Evertop	18,800	19,150	18,550	-1,83%	278K	aa.aa	06:07:54
Jung Shing Wire	17,80	17,95	17,65	0,00%	155K	aa.aa	05:34:20
Hold-Key	39,00	39,35	38,90	-0,76%	182K	aa.aa	06:08:36
Airmate Cayman	9,60	9,65	9,48	-1,64%	112K	aa.aa	06:11:59
Cenra	34,05	34,25	33,90	-0,15%	100K	aa.aa	06:02:46
Namchow Chemical	32,60	32,65	32,40	0,00%	70K	aa.aa	06:08:43
Grape King Bio	91,40	91,70	90,80	+0,22%	163K	aa.aa	06:11:50
Sesoda	49,50	50,70	49,40	-1,39%	1,24M	aa.aa	05:19:01
FUCC	35,25	37,55	35,00	-0,98%	15,79M	aa.aa	06:12:26
OUCC	15,85	16,40	15,80	-2,16%	3,1M	aa.aa	06:11:54
Everlight Chemical	39,25	40,25	39,20	-1,51%	2,03M	aa.aa	06:11:45
Sinon	40,90	41,00	40,60	+0,12%	535K	aa.aa	06:11:52
CCW	42,85	42,95	42,65	0,00%	125K	aa.aa	06:10:06
Ho Tung	16,50	16,75	16,45	-1,79%	4,51M	aa.aa	06:12:21
Eternal Materials	71,90	73,20	71,40	-0,55%	5,63M	aa.aa	06:12:23
CMFC	10,65	10,80	10,60	-1,84%	10,08M	aa.aa	06:12:19
SCPC	56,20	56,20	56,00	0,00%	97K	aa.aa	06:04:21
Sunko	22,80	23,10	22,15	-3,80%	1,34M	aa.aa	06:12:14
Taiwan Fertilizer	43,80	44,15	43,75	-0,90%	4,76M	aa.aa	06:11:32
CSCC	82,20	83,40	81,40	-1,67%	864K	aa.aa	06:10:52
YJE	33,00	33,00	32,60	+0,15%	14K	aa.aa	06:10:52
Y.C.P.	77,40	77,40	77,10	+0,26%	15K	aa.aa	06:07:10
Chung Hwa Chemical	90,50	92,40	89,90	-0,66%	928K	aa.aa	06:11:25
Farcent	51,50	51,50	51,30	+0,19%	27K	aa.aa	06:06:14
Maywufa	21,00	21,00	20,80	+0,48%	53K	aa.aa	06:10:43
Mao Bao	25,95	26,05	25,85	-0,38%	65K	aa.aa	05:58:25
ApexBio	30,95	31,30	30,95	-1,28%	68K	aa.aa	06:08:30
Sinphar	31,25	31,25	30,90	+0,48%	76K	aa.aa	06:07:47
Evermore Chemical	20,00	20,25	20,00	-1,48%	56K	aa.aa	06:10:18
Taiyen	30,70	30,70	30,55	0,00%	157K	aa.aa	06:11:24
CCSB	34,50	34,65	34,30	-0,29%	23K	aa.aa	05:48:23
Shiny Chemical	161,50	164,00	161,00	-1,82%	337K	aa.aa	06:07:04
MBI	37,10	37,60	37,00	-1,33%	107K	aa.aa	06:11:50
SVBI	42,80	44,70	42,75	-4,25%	266K	aa.aa	06:10:36
SPT	18,65	19,00	18,60	-2,61%	662K	aa.aa	06:11:35
TGI	59,80	60,00	59,00	-0,66%	7,23M	aa.aa	05:41:37
Better Life	10,00	10,00	9,98	-0,99%	34K	aa.aa	06:03:18
Champion	8,04	8,06	8,00	+0,25%	70K	aa.aa	06:08:51
Run Long	34,55	34,80	33,70	-1,57%	2,34M	aa.aa	06:10:46
China Glaze	38,10	38,55	37,85	-2,31%	706K	aa.aa	06:12:14
HCG	23,70	24,15	23,60	-1,25%	1,13M	aa.aa	06:11:24
Sanitar	40,40	40,50	40,10	+1,25%	82K	aa.aa	06:09:24
Shihlin Paper	47,55	47,60	47,40	-0,63%	19K	aa.aa	06:01:41
Cheng Loong	25,30	25,45	24,70	+3,05%	2,18M	aa.aa	06:12:18
Chung Hwa Pulp	13,35	13,55	13,25	-0,74%	1,26M	aa.aa	06:09:24
Baolong International	11,00	11,10	11,00	-0,90%	36K	aa.aa	05:38:40
YFY	29,00	29,35	28,95	-0,68%	629K	aa.aa	06:10:20
LCP	10,70	10,80	10,65	0,00%	1,36M	aa.aa	06:11:10
China Steel	19,00	19,30	19,00	-1,30%	18,19M	aa.aa	06:10:39
Tung Ho Steel	81,40	81,90	81,00	-0,73%	486K	aa.aa	06:07:16
Yieh Hsing	6,870	6,970	6,830	-1,43%	217K	aa.aa	06:09:30
Kao Hsiung Chang	30,80	30,80	30,55	+0,33%	4K	aa.aa	06:07:35
First Copper Tech	40,30	41,85	40,25	-0,49%	3,48M	aa.aa	06:12:19
Chun Yuan Steel	22,40	22,45	22,30	-0,67%	299K	aa.aa	06:06:10
Chun Yu	14,20	14,40	14,20	-2,07%	62K	aa.aa	06:02:56
CSSC	41,75	42,00	41,55	-0,36%	28K	aa.aa	06:06:36
Chung Hung Steel	16,90	17,05	16,85	-0,88%	1,27M	aa.aa	06:12:11
Feng Hsin	64,80	64,90	64,30	-0,15%	86K	aa.aa	06:10:57
Quintain Steel	8,86	8,99	8,84	-0,56%	240K	aa.aa	06:09:06
Mayer Steel	21,60	21,85	21,60	-1,37%	202K	aa.aa	06:11:53
Tycoons	7,420	7,490	7,320	-0,40%	167K	aa.aa	06:07:10
Yieh Phui	14,05	14,20	13,90	+0,36%	1,15M	aa.aa	06:10:58
Chih Lien	13,20	13,20	13,15	0,00%	6K	aa.aa	04:04:20
CSSSC	12,450	12,650	12,400	-0,80%	182K	aa.aa	06:08:44
Ta Chen	48,05	48,70	47,25	-1,13%	16,5M	aa.aa	06:12:14
Wei Chih	15,900	15,900	15,700	+0,95%	73K	aa.aa	06:11:18
Sheng Yu Steel	21,55	21,85	21,35	+0,23%	392K	aa.aa	06:10:26
Froch Enterprise	23,70	24,20	23,50	0,00%	2,41M	aa.aa	06:11:57
Hsin Kuang Steel	44,25	44,55	44,25	-1,34%	318K	aa.aa	06:09:20
Sinkang	16,85	17,00	16,80	-0,88%	136K	aa.aa	06:06:22
Chia Ta World	27,60	28,15	27,25	+1,10%	1,07M	aa.aa	06:11:19
Yeun Chyang	20,50	20,85	20,45	-1,20%	598K	aa.aa	06:12:09
Hai Kwang	12,25	12,35	12,20	-0,81%	84K	aa.aa	06:09:24
Hiwin	362,00	369,00	358,00	-2,29%	3,1M	aa.aa	06:11:57
Nan Kang Tire	30,45	30,80	30,45	-1,30%	1,24M	aa.aa	06:11:44
Federal Corp	17,90	18,10	17,65	+1,13%	423K	aa.aa	06:09:37
TSRC	25,80	26,55	25,70	-2,64%	3,28M	aa.aa	06:12:16
International CSRC Investment Holdings	10,60	10,75	10,50	-1,85%	3,81M	aa.aa	06:12:11
Cheng Shin Rubber	30,55	30,75	30,40	-0,81%	3,2M	aa.aa	06:12:24
Kenda Rubber	16,90	17,05	16,85	-0,88%	266K	aa.aa	06:09:41
FRG	26,95	26,95	26,65	+0,19%	165K	aa.aa	06:06:36
Nantex	29,00	29,60	28,85	-1,69%	430K	aa.aa	06:11:54
Hwa Fong Taiwan	14,80	14,85	14,75	-0,67%	24K	aa.aa	05:24:46
HYC	89,50	90,00	89,20	-0,33%	23K	aa.aa	05:47:43
Lu Hai Holding	24,15	24,45	24,00	-0,21%	83K	aa.aa	06:12:00
Yulon Motor	30,20	30,50	30,00	-0,98%	2,04M	aa.aa	06:11:17
China Motor	53,30	53,60	53,10	-0,19%	231K	aa.aa	06:10:19
SYM	63,90	64,30	63,60	-0,47%	131K	aa.aa	06:11:15
Hotai Motor	528,00	529,00	521,00	-0,38%	97K	aa.aa	06:10:37
CSBC	18,75	18,90	18,70	-0,79%	1,38M	aa.aa	06:12:08
YNM	47,05	47,60	47,00	-1,67%	56K	aa.aa	06:08:07
IRF	76,70	76,70	74,70	+0,92%	65K	aa.aa	06:10:50
CBU	89,90	90,20	89,10	-0,33%	67K	aa.aa	06:11:08
Tatung	27,80	27,90	27,60	-0,89%	2,33M	aa.aa	06:12:03
Jean	15,75	15,95	15,70	-1,56%	892K	aa.aa	06:10:27
E-Lead	43,05	43,75	42,90	-2,16%	243K	aa.aa	06:12:18
Cathay RED	22,30	22,35	22,10	-0,45%	1,16M	aa.aa	06:12:13
Goldsun Building	31,35	31,50	31,25	-0,63%	358K	aa.aa	05:08:19
Kuo Yang	17,45	17,50	17,20	+0,58%	240K	aa.aa	06:08:24
Pacific Construction	8,62	8,65	8,54	+0,12%	237K	aa.aa	06:10:47
Chainqui	14,70	14,90	14,65	-0,68%	55K	aa.aa	06:00:30
Prince Housing	8,43	8,45	8,41	-0,71%	263K	aa.aa	06:07:03
Long Bon	11,70	11,75	11,65	0,00%	17K	aa.aa	06:11:55
BES Engineering	12,00	12,15	11,95	-0,41%	2,87M	aa.aa	06:12:11
New Asia Construction	14,45	14,80	14,35	-1,03%	97K	aa.aa	06:10:32
Kindom Construction	36,85	37,00	36,35	-0,14%	876K	aa.aa	06:11:47
Kings Town	34,95	35,20	34,75	-0,85%	29K	aa.aa	06:10:53
Hung Ching	44,35	44,70	43,65	+0,80%	433K	aa.aa	06:12:02
Crowell	20,10	20,10	19,80	-0,50%	171K	aa.aa	06:11:11
Delpha Construction	19,60	19,75	19,40	-1,01%	686K	aa.aa	06:11:16
Hung Sheng Construction	16,85	17,00	16,80	-1,17%	112K	aa.aa	06:10:44
Da-Cin Construction	89,90	90,00	88,60	+1,35%	150K	aa.aa	06:09:45
Hong Pu Real Estate Development	19,10	19,20	18,85	+0,53%	322K	aa.aa	06:09:56
We & Win	11,35	11,45	11,30	-0,87%	357K	aa.aa	06:09:34
Kee Tai Properties	8,76	8,83	8,75	-0,79%	358K	aa.aa	06:11:08
Sakura Development	35,25	35,55	34,85	-1,40%	842K	aa.aa	06:10:04
Highwealth	46,45	47,90	46,40	-3,63%	11,59M	aa.aa	06:12:25
Hwang Chang	39,20	39,50	38,45	-0,51%	572K	aa.aa	06:11:13
Huang Hsiang	34,40	34,45	34,05	-0,58%	150K	aa.aa	06:06:57
Kedge Construction	103,50	104,00	103,00	-0,48%	106K	aa.aa	06:10:09
Radium Life Tech	9,97	10,05	9,95	-0,80%	1,06M	aa.aa	06:12:25
Huaku	94,00	95,70	94,00	-1,67%	450K	aa.aa	06:11:52
Ruentex E&C	173,50	174,00	172,00	-0,86%	155K	aa.aa	06:10:06
FSC	6,64	6,88	6,63	-3,07%	2,98M	aa.aa	06:11:39
EMC Taiwan	230,50	235,00	228,00	-1,50%	5,21M	aa.aa	06:11:38
SNC	36,35	38,65	36,05	-1,62%	22,86M	aa.aa	06:12:19
U-Ming	78,40	81,70	77,80	-1,63%	5,66M	aa.aa	06:12:05
EITC	52,70	53,50	52,70	-1,50%	202K	aa.aa	06:09:25
Kerry TJ	28,75	28,95	28,45	+1,05%	575K	aa.aa	06:10:46
YMTC	57,90	59,80	57,40	-1,03%	38,44M	aa.aa	06:11:58
China Airlines	20,20	20,40	20,15	-1,22%	11,21M	aa.aa	06:12:23
TSI	13,95	14,15	13,85	-0,71%	458K	aa.aa	06:12:23
Chinese Maritime	64,30	66,30	63,50	-1,08%	834K	aa.aa	06:11:58
CCTC	22,20	22,90	22,05	-2,42%	350K	aa.aa	06:11:26
EMIC	18,00	18,15	17,90	-0,83%	786K	aa.aa	06:11:48
Wan Hai	110,00	117,00	106,50	-5,17%	30,47M	aa.aa	06:11:59
Shan-Loong	13,30	13,45	13,30	-0,37%	110K	aa.aa	06:05:12
Taiwanline	33,30	34,10	33,05	-0,30%	3,02M	aa.aa	06:10:16
Eva Airways	41,75	42,40	41,65	-1,88%	9,38M	aa.aa	06:11:50
Wisdom	100,50	104,00	100,00	0,00%	3,76M	aa.aa	05:56:22
Pelican	20,25	20,30	20,25	0,00%	13K	aa.aa	05:55:17
Wan Hwa	10,40	10,40	10,35	-0,48%	7K	aa.aa	03:27:03
Hotel Garden	12,70	12,80	12,60	0,00%	10K	aa.aa	06:08:47
AMBH	46,15	46,25	46,00	-0,32%	34K	aa.aa	06:10:38
Leofoo	15,55	15,65	15,50	-0,64%	119K	aa.aa	05:31:01
First Hotel	12,20	12,25	12,20	0,00%	148K	aa.aa	06:10:58
Formosa Hotel	177,50	178,00	177,50	-0,28%	56K	aa.aa	06:08:27
FGH	14,45	14,50	14,25	0,00%	0	aa.aa	09/09
Chateau	21,50	21,70	21,40	+0,23%	11K	aa.aa	06:08:24
Gourmet Master	78,90	79,90	78,10	-0,38%	124K	aa.aa	06:11:45
Wowprime	230,00	231,00	229,50	+0,44%	153K	aa.aa	06:11:43
Liontravel	141,50	143,00	141,50	-0,35%	193K	aa.aa	06:10:22
Shin Shin	23,70	26,05	23,00	0,00%	197K	aa.aa	06:08:12
FEDS	22,50	22,60	22,30	+0,45%	1,25M	aa.aa	06:10:53
Pan Overseas	12,60	12,70	12,55	-0,79%	26K	aa.aa	05:56:00
Mercuries	18,35	18,45	17,90	+1,66%	1,17M	aa.aa	06:12:25
Collins	13,85	13,85	13,65	+0,36%	97K	aa.aa	06:08:42
Test Rite	22,15	22,20	21,90	-0,45%	202K	aa.aa	06:08:24
Tonlin	24,15	24,15	23,75	+0,84%	9K	aa.aa	06:11:15
Les Enphants	6,44	6,47	6,36	+0,47%	64K	aa.aa	06:08:07
PCSC	218,50	219,00	217,00	+0,46%	1,14M	aa.aa	06:12:18
Taiwan Tea	11,05	11,10	11,00	-0,45%	483K	aa.aa	06:00:09
Ruentex Industries	56,90	57,30	56,70	-0,87%	744K	aa.aa	06:11:27
Sino Horizon	27,20	27,50	26,20	-2,16%	83K	aa.aa	06:09:36
TOPBI	5,96	6,15	5,88	+2,94%	956K	aa.aa	06:10:48
NAFCO Corp	121,00	123,00	120,00	-1,22%	188K	aa.aa	06:04:44
Global View	34,40	34,90	34,15	-3,64%	211K	aa.aa	06:10:38
Apex S&E	10,45	10,50	10,45	-0,95%	59K	aa.aa	06:06:14
Fu Hua Innovation	13,95	14,00	13,90	-0,36%	149K	aa.aa	06:12:21
GenMont Biotech	16,00	16,00	15,60	0,00%	0	aa.aa	09/09
Ta Liang Tech	844,00	902,00	843,00	-6,22%	3,86M	aa.aa	06:12:11
CHC Corp	19,90	20,05	19,85	-0,25%	246K	aa.aa	06:11:17
Y.S.H.	55,90	56,40	55,60	-0,71%	235K	aa.aa	06:06:46
Excelsior	72,60	72,90	71,40	+2,25%	500K	aa.aa	06:08:20
Wellell	24,30	24,45	24,20	-0,41%	168K	aa.aa	06:06:49
Phytohealth	11,30	11,35	11,20	0,00%	112K	aa.aa	06:06:41
SCI Pharmtech	57,90	58,20	56,10	+0,35%	196K	aa.aa	06:11:17
Abnova	20,25	20,30	20,25	-0,49%	15K	aa.aa	05:25:08
Chlitina	76,50	77,60	76,00	-0,65%	171K	aa.aa	06:12:19
ADIM	17,50	17,70	17,45	-1,41%	424K	aa.aa	05:56:23
CHC Healthcare	25,40	25,75	25,35	-1,36%	355K	aa.aa	06:11:20
Yem Chio	14,90	15,15	14,85	-1,97%	1,42M	aa.aa	06:12:20
Roo Hsing	8,20	8,21	8,13	+0,24%	61K	aa.aa	06:06:33
Li Cheng	7,66	7,66	7,53	+1,32%	35K	aa.aa	06:12:04
TongTai	31,45	31,90	31,25	-1,26%	1,09M	aa.aa	06:12:04
Rechi	23,70	23,75	23,60	-0,21%	429K	aa.aa	06:06:17
Qualipoly	187,00	196,00	185,50	-3,11%	767K	aa.aa	06:10:52
Bionime	58,00	58,40	57,60	-0,34%	67K	aa.aa	06:00:38
Formosa Lab	46,55	46,70	45,50	+1,64%	467K	aa.aa	06:11:47
San Fu	113,50	114,00	113,00	-0,44%	56K	aa.aa	06:02:20
Star Comgistic	15,95	16,00	15,95	-1,24%	4K	aa.aa	05:14:05
San Shing	56,20	56,60	56,00	-0,71%	176K	aa.aa	06:08:10
Chien Kuo	50,00	51,70	49,05	-4,58%	939K	aa.aa	06:11:06
Long Da	26,30	26,60	26,25	-1,31%	281K	aa.aa	06:10:12
KSECO	10,60	10,70	10,55	-0,47%	848K	aa.aa	06:09:05
Farglory	62,60	63,10	62,40	-1,42%	378K	aa.aa	06:09:53
Sweeten	22,10	22,15	22,05	-0,45%	31K	aa.aa	06:09:20
Shining Building	7,19	7,26	7,18	-0,69%	338K	aa.aa	06:09:01
Founding Construction	13,90	13,90	13,80	-0,36%	216K	aa.aa	06:07:58
Chong Hong	74,50	75,40	74,20	-1,72%	1,07M	aa.aa	06:11:35
Tong Ming	36,60	36,85	36,50	-0,27%	17K	aa.aa	05:57:31
Farglory FTZ	52,10	54,90	51,80	-6,63%	1,86M	aa.aa	06:10:34
Shih Wei	16,85	17,65	16,75	-2,60%	5,95M	aa.aa	06:12:18
Phoenix Tours	44,45	44,55	44,30	0,00%	28K	aa.aa	05:06:40
Chailease	112,50	113,00	112,00	+0,45%	2,56M	aa.aa	06:11:53
Tainan Cayman	38,500	38,500	37,000	-2,28%	4K	aa.aa	05:28:36
GORG	4,89	4,93	4,81	+0,20%	226K	aa.aa	06:07:48
Da-Li	47,50	48,40	47,30	-1,96%	1,23M	aa.aa	06:12:10
Dafeng TV	40,15	40,15	39,60	+1,01%	255K	aa.aa	06:11:00
Nan Liu	37,55	39,80	36,10	+1,76%	76K	aa.aa	06:09:31
FPCC	86,30	87,50	82,80	-1,37%	38,56M	aa.aa	05:56:58
DEPO	134,50	136,00	134,50	-1,10%	97K	aa.aa	06:04:26
Thunder Tiger	172,50	174,50	170,50	-1,15%	1,11M	aa.aa	05:18:15
Ace Pillar	80,00	80,70	79,70	-0,50%	121K	aa.aa	06:11:07
Paiho Shih	14,40	15,15	14,25	-4,00%	804K	aa.aa	06:11:04
Kingcan	13,00	13,20	12,95	+0,39%	13K	aa.aa	05:53:44
Jinli	6,00	6,05	5,98	+0,33%	104K	aa.aa	06:06:46
Taiwan Cogeneration	58,60	60,10	58,50	-1,18%	7,5M	aa.aa	06:12:26
New Palace	14,90	14,95	14,85	0,00%	14K	aa.aa	05:48:45
Kaori Heat	1.295,00	1.340,00	1.280,00	-3,72%	4,32M	aa.aa	06:12:23
Tidehold	13,65	13,65	13,50	+0,37%	44K	aa.aa	06:08:00
GCM	21,50	21,50	21,35	+0,70%	165K	aa.aa	06:08:54
Hsin Ba Ba	40,25	40,90	39,70	-1,95%	49K	aa.aa	05:51:15
Ton Yi	15,30	15,30	15,20	-0,33%	717K	aa.aa	06:11:24
Taipei Gas	29,05	29,10	28,95	0,00%	104K	aa.aa	06:07:50
Taiwan Secom	106,00	106,00	105,50	0,00%	144K	aa.aa	06:11:10
SSNG	43,20	43,20	42,90	-0,46%	4K	aa.aa	06:00:32
KNH Enterprise	14,15	14,20	14,10	0,00%	112K	aa.aa	06:00:35
SKS	39,65	39,75	39,55	-0,25%	290K	aa.aa	06:06:37
Shin Hai Gas	49,20	49,45	48,70	0,00%	9K	aa.aa	06:01:19
TMI	69,90	70,20	69,80	-0,29%	54K	aa.aa	06:03:09
China Television	17,50	17,70	17,50	-1,41%	52K	aa.aa	06:07:55
Choice Development	11,30	11,55	11,10	-2,16%	5K	aa.aa	04:55:34
Hsin Kao Gas	34,05	34,20	34,00	-0,44%	11K	aa.aa	05:36:30
CTCI	40,30	40,40	39,55	+0,37%	1,36M	aa.aa	06:05:24
National Petroleum	55,50	55,60	55,20	-0,36%	15K	aa.aa	06:02:53
Taiwan Paiho	39,15	39,80	39,10	-1,88%	1,2M	aa.aa	06:11:38
Taiwan Hon Chuan	128,00	128,50	126,00	+0,39%	610K	aa.aa	06:10:02
Sinyi Realty	20,30	20,30	20,15	0,00%	129K	aa.aa	06:06:08
Taiwan Acceptance	80,20	80,40	79,60	-0,12%	517K	aa.aa	06:06:10
NAK	113,50	114,50	113,50	-0,44%	61K	aa.aa	06:03:59
Holiday	50,90	51,50	50,90	-0,20%	21K	aa.aa	06:09:56
Shinih	17,30	17,40	17,25	-0,57%	14K	aa.aa	06:07:35
Ruentex	27,80	28,05	27,70	-1,42%	2,03M	aa.aa	06:11:54
SanFar	17,05	17,25	17,05	0,00%	204K	aa.aa	06:09:54
CIAS	91,30	91,70	90,60	-0,44%	464K	aa.aa	06:12:06
Tsang Yow	29,25	29,25	28,50	+0,86%	165K	aa.aa	06:08:33
Chia Her	12,40	12,45	12,20	+0,81%	228K	aa.aa	06:10:05
Zeng Hsing	105,50	107,00	105,50	-1,86%	114K	aa.aa	06:10:55
I-Sunny	49,25	49,35	48,60	+0,31%	305K	aa.aa	06:10:44
AIDC	64,00	64,90	63,70	-1,99%	6,22M	aa.aa	05:19:30
Sunty	14,05	14,05	13,80	+0,36%	38K	aa.aa	06:12:09
Eurocharm	183,00	186,00	181,00	+0,27%	82K	aa.aa	06:11:42
KSKL	18,20	19,00	18,20	-5,21%	124K	aa.aa	05:41:20
Aero Win	34,80	35,75	34,70	-3,06%	679K	aa.aa	06:11:52
ASO	11,20	11,20	11,20	0,00%	19K	aa.aa	06:08:53
RTM	21,40	21,40	21,30	-0,47%	8K	aa.aa	06:02:36
Patec Precision	126,50	128,00	122,50	+3,69%	486K	aa.aa	06:04:50
Jinan Acetate Chemical Co Ltd	48,35	48,65	47,40	+0,10%	4,61M	aa.aa	06:12:09
Taiwan Optical Platform Co Ltd	77,70	77,70	76,60	0,00%	4K	aa.aa	03:30:54
Sunjuice Holdings	173,00	175,50	172,50	-0,86%	23K	aa.aa	05:21:32
Yuen Chang Stainless Steel	23,50	24,00	22,95	+0,86%	1,65M	aa.aa	06:12:20
Cayman Engley Industrial	19,80	20,05	19,70	-0,75%	18K	aa.aa	06:08:23
Headway Advanced Materials Inc	17,60	17,60	17,15	+1,15%	34K	aa.aa	06:03:27
My Humble House Hospitality Management Consulting	37,45	37,70	37,45	-0,66%	72K	aa.aa	05:47:06
Lida Holdings	16,00	16,25	16,00	-1,84%	58K	aa.aa	06:10:00
I-Hwa Industrial	14,30	15,45	14,15	+1,78%	1,49M	aa.aa	06:11:37
Falcon Power	14,30	14,30	13,95	+2,51%	18K	aa.aa	05:54:14
Hiyes International	71,00	71,30	70,30	-0,28%	229K	aa.aa	06:10:39
Jourdeness Group	26,05	26,05	25,85	+0,19%	2K	aa.aa	03:23:39
Global PMX	159,50	166,00	158,50	-5,06%	1,11M	aa.aa	06:11:48
Taiwan Chelic	42,25	42,70	42,20	-1,97%	74K	aa.aa	06:12:19
Yusin	49,75	50,20	49,70	-0,40%	88K	aa.aa	06:11:33
Tex Year Industries	18,40	18,50	18,25	-0,81%	264K	aa.aa	06:11:16
Quang Viet Enterprise	58,20	58,20	56,80	+0,34%	85K	aa.aa	05:52:22
Taiwan High Speed Rail	26,00	26,10	25,95	-0,38%	1,72M	aa.aa	06:12:15
M.J. International	14,15	14,40	13,95	-3,74%	31K	aa.aa	05:22:58
WW Holding	45,90	46,15	45,90	-1,08%	13K	aa.aa	06:09:43
Jiyuan Packaging	10,30	10,35	10,15	+0,49%	11K	aa.aa	05:51:26
All Cosmos Bio-Tech	32,85	33,85	32,15	+5,46%	329K	aa.aa	06:11:14
SuperAlloy	78,60	80,50	75,80	+0,51%	655K	aa.aa	06:12:18
Cryomax Cooling	23,65	23,95	23,60	-0,63%	90K	aa.aa	06:07:13
Chieftek Precision	149,00	150,50	145,50	-1,65%	1,48M	aa.aa	06:12:20
Nang Kuang Pharma	31,40	31,70	31,35	-0,95%	43K	aa.aa	06:08:13
Panion BF Biotech	55,00	55,70	55,00	-1,61%	146K	aa.aa	06:05:40
Lotus Pharma	177,50	179,50	176,00	-0,84%	619K	aa.aa	06:11:25
Turvo Intl	164,00	165,00	161,00	-1,20%	281K	aa.aa	06:03:30
Amulaire Thermal	35,05	35,50	34,00	+2,34%	319K	aa.aa	06:10:23
Air Asia	47,85	48,65	47,85	-1,64%	586K	aa.aa	06:11:53
Ok Biotech	14,80	15,40	14,50	+4,96%	1,05M	aa.aa	06:11:48
Tcm Biotech Intl	148,00	151,00	147,50	-1,00%	143K	aa.aa	06:10:06
Genomics BioSci &Tech	14,05	14,50	13,95	+0,72%	102K	aa.aa	06:08:08
TBI Motion	57,50	58,50	57,10	-0,35%	767K	aa.aa	06:12:23
Ying Han Tech	29,40	30,00	29,00	-2,00%	112K	aa.aa	06:09:06
Mosa Industrial	15,60	15,70	15,45	-0,64%	535K	aa.aa	06:11:52
Globaltek Fabrication	64,30	66,80	64,10	+0,63%	1,5M	aa.aa	06:11:01
Taidoc Tech	127,50	127,50	125,00	+1,59%	162K	aa.aa	06:10:31
Coremax	78,30	79,40	76,00	+0,90%	1,56M	aa.aa	06:08:34
Double Bond Chemical	221,00	225,00	218,00	-2,43%	396K	aa.aa	06:10:22
Regal Holding	29,25	29,40	28,50	+0,86%	71K	aa.aa	06:10:55
Heran	54,00	54,50	53,70	-1,28%	22K	aa.aa	05:59:22
Excellence Optoelectronic	21,30	21,90	21,20	-2,07%	774K	aa.aa	06:11:54
PharmaEssentia	1.320,00	1.335,00	1.300,00	-1,86%	2,23M	aa.aa	06:05:14
Bora Pharmas	407,00	408,00	403,50	-0,12%	275K	aa.aa	06:10:14
Pegavision	367,00	373,00	367,00	-1,61%	116K	aa.aa	06:10:53
CH Biotech R&D	92,30	92,50	91,30	+0,11%	18K	aa.aa	05:59:30
Tanvex BioPharma	31,55	31,75	31,15	0,00%	267K	aa.aa	06:11:11
Polaris Group	10,15	10,30	10,05	-0,98%	553K	aa.aa	06:09:54
Shin Foong	31,70	32,00	31,70	-0,94%	9K	aa.aa	05:48:10
DingZing Advanced Materials	103,00	106,00	102,50	-2,37%	177K	aa.aa	06:00:51
EirGenix	47,75	48,30	47,15	-0,93%	353K	aa.aa	06:08:12
Applied BioCode	29,45	29,90	28,10	+3,70%	368K	aa.aa	06:12:00
B’IN Live	75,50	76,00	75,30	-0,66%	17K	aa.aa	06:05:12
Chien Shing Harbour	40,90	40,90	40,55	0,00%	10K	aa.aa	06:07:34
Nan Pao Resins	340,00	344,00	339,50	-0,15%	86K	aa.aa	06:10:41
Yongyi International	19,70	19,90	19,60	0,00%	62K	aa.aa	03:27:57
Kim Forest Enterprise	12,40	12,40	12,30	0,00%	10K	aa.aa	05:24:29
HORNG SHIUE	48,30	50,80	47,40	-3,30%	603K	aa.aa	06:10:34
Keding Enterprises	121,50	122,50	121,50	0,00%	12K	aa.aa	06:10:40
LUXE Electric	15,90	15,95	15,80	-0,93%	194K	aa.aa	06:12:18
Success Prime	54,90	55,00	54,50	-0,18%	13K	aa.aa	06:01:13
T3EX Global	70,80	71,20	69,70	+2,31%	679K	aa.aa	06:11:19
FDC Hotels	39,20	39,40	39,20	-0,51%	31K	aa.aa	05:20:48
Laster Tech	20,35	20,35	18,65	+10,00%	1,4M	aa.aa	06:11:28
Transart Graphics	41,40	41,40	41,40	+0,49%	1K	aa.aa	02:36:20
Hiwin Mikrosystem	239,00	244,50	233,00	-2,05%	2,54M	aa.aa	06:12:21
Hotai Finance	60,00	60,30	59,80	-0,83%	360K	aa.aa	06:09:53
Fulin Plastic Industry	59,40	59,70	59,30	-1,00%	3K	aa.aa	06:04:32
Simple Mart	39,50	39,50	39,25	-0,13%	9K	aa.aa	05:59:59
Luo Lih Fen	44,85	44,85	44,00	-0,11%	23K	aa.aa	05:22:06
Bafang Yunji International Co	178,00	178,50	177,50	-0,28%	135K	aa.aa	06:06:42
Yuen Foong Yu Consumer Products Co	37,95	38,00	37,85	0,00%	72K	aa.aa	06:01:41
Pan German Universal Motors	229,00	232,00	229,00	-1,51%	18K	aa.aa	06:08:12
Foxtron Vehicle Technologies	31,10	31,50	31,10	-2,20%	242K	aa.aa	06:10:50
Mercuries F B	29,85	30,00	29,80	-0,33%	35K	aa.aa	05:42:36
Sixxon Tech	157,50	160,00	157,50	-1,25%	72K	aa.aa	06:02:21
Horizon Fixture	225,00	226,50	219,50	+2,04%	99K	aa.aa	06:11:56
Caliway Biopharmaceuticals	85,10	86,30	77,30	+3,28%	12,52M	aa.aa	06:12:17
Evergreen Aviation Tech	172,50	175,50	172,00	-1,15%	617K	aa.aa	06:10:41
Starlux Airlines	20,40	20,80	20,35	-0,73%	4,88M	aa.aa	06:12:06
Tigerair Taiwan	54,20	54,90	54,20	-1,28%	480K	aa.aa	06:11:15
Visco Vision	228,50	235,00	227,50	-2,77%	170K	aa.aa	06:11:03
Cathay Consolidated	101,00	101,50	100,50	-0,49%	72K	aa.aa	06:10:37
Ta Tun Electric Wire Cable	218,50	220,00	216,00	0,00%	120K	aa.aa	06:11:28
Evergreen Steel	83,60	83,80	83,20	-0,48%	156K	aa.aa	06:12:16
Ikka Holdings Cayman	56,10	57,60	56,10	-0,18%	38K	aa.aa	06:10:49
Shining Victory Motor Electronic	60,00	60,60	60,00	-0,50%	7K	aa.aa	05:53:55
Coplus	65,50	67,30	64,30	+0,46%	1,76M	aa.aa	06:11:52
APEX DYNAMICS INC	442,50	458,50	440,00	-2,75%	90K	aa.aa	06:04:03
Allied Supreme	239,50	247,00	238,50	-4,01%	545K	aa.aa	06:11:52
Khgears International	151,50	153,50	151,00	0,00%	63K	aa.aa	06:06:08
Vizionfocus	203,50	210,50	203,00	-4,01%	189K	aa.aa	06:11:55
Fukuta Electric Machinery	92,10	94,40	91,70	-1,39%	286K	aa.aa	06:09:14
Great Giant Fibre Garment	172,50	174,00	172,00	-0,86%	45K	aa.aa	06:07:00
Strong H Machinery Tech	29,60	29,90	29,20	+1,20%	451K	aa.aa	05:48:16
Drewloong Precision	140,00	140,00	139,50	-0,36%	4K	aa.aa	02:53:07
StemCyte International	16,85	17,20	16,80	0,00%	85K	aa.aa	05:45:04
Yi Shin Textile Industrial	17,55	17,60	17,40	-0,28%	22K	aa.aa	06:08:56
TST Holding	95,30	95,50	94,70	-0,21%	11K	aa.aa	05:21:18
World Known MFG	47,35	47,60	47,35	0,00%	7K	aa.aa	06:02:54
JPP Holding	310,00	315,00	309,00	-1,27%	93K	aa.aa	06:07:27
Yonggu	14,55	14,70	14,30	-0,68%	11K	aa.aa	05:18:26
Lungteh Shipbuilding	132,00	135,00	131,50	-2,22%	630K	aa.aa	06:11:58
InnoCare Optoelectronics	204,00	204,00	188,50	+9,97%	1,47M	aa.aa	06:09:26
Diamond Biofund	15,10	15,15	14,90	0,00%	461K	aa.aa	06:11:18
PSS	121,00	121,00	121,00	0,00%	2K	aa.aa	04:34:01
Energenesis Biomedical	37,20	39,00	36,60	+1,64%	806K	aa.aa	06:07:14
BRIM BIOTECHNOLOGY INC	26,25	27,15	26,00	-1,50%	671K	aa.aa	06:11:28
Formosa Pharmaceuticals	23,40	23,95	23,25	-2,30%	135K	aa.aa	06:08:43
Bonraybio	99,50	100,50	99,50	+0,81%	6K	aa.aa	02:46:09
Hcmed Innovations	76,20	77,10	76,20	-0,65%	13K	aa.aa	06:11:30
Kent Industrial	25,65	25,90	25,50	-0,39%	36K	aa.aa	05:54:43
Medimaging Integrated Solution	55,50	57,60	55,20	-0,36%	42K	aa.aa	05:45:42
A Plus Biotechnology	74,70	75,80	73,40	-3,49%	109K	aa.aa	06:03:03
Qing Song Health	39,65	40,30	39,25	-1,61%	38K	aa.aa	06:08:20
Unicocell Biomed	76,30	77,00	76,00	-0,26%	10K	aa.aa	05:31:58
Infinite Finance	17,55	17,85	17,20	+0,57%	53K	aa.aa	06:09:33
Dawushan Farm Tech	39,00	39,30	38,60	+0,26%	10K	aa.aa	05:58:13
Vetnostrum Animal Health	32,30	32,40	32,30	-1,22%	11K	aa.aa	06:03:53
PELL BIO MED TECHNOLOGY CO LTD	58,20	60,30	55,40	+6,01%	22,8M	aa.aa	06:12:20
Wellysun	11,90	12,15	11,90	-0,83%	57K	aa.aa	05:46:27
Syntec Tech	2.210,00	2.280,00	2.200,00	-2,64%	154K	aa.aa	06:12:12
Heron Neutron Medical	425,00	425,00	392,00	+9,96%	915K	aa.aa	06:09:08
Hanchorbio	150,50	154,00	150,00	-0,66%	91K	aa.aa	06:07:48
Daiken Biomedical	16,50	16,65	16,50	-0,90%	488K	aa.aa	06:12:20
Hushan Autoparts	69,60	70,00	69,10	-0,43%	7K	aa.aa	05:22:26
Mitac Digital Tech	39,55	39,80	38,50	-1,13%	124K	aa.aa	06:05:17
Lucky Royal	56,00	56,00	55,20	+0,72%	31K	aa.aa	06:08:30
aetherAI	19,30	19,65	18,95	0,00%	54K	aa.aa	06:06:15
Enjoy Warmth	32,70	32,75	32,70	-0,61%	7K	aa.aa	06:06:39
King Shing Industrial	34,30	34,30	34,00	-1,15%	9K	aa.aa	06:01:57

PSI

9.445,17

-36,12

-0,38%

DAX Futuros

25.622,00

+60,0

+0,23%

CAC 40

8.156,67

-161,31

-1,94%

IBEX 35

19.695,30

-301,80

-1,51%

US 500

7.658,60

+22,1

+0,29%

Índice Dólar

98,725

-0,085

-0,09%

Índice Euro

144,43

+0,09

+0,06%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1605	-0,64%	63,10M
Energias de Portugal	4,724	-0,42%	8,41M
Galp Energia	21,39	+1,42%	1,54M
Jeronimo Martins	18,19	-1,25%	1,33M
EDP Renováveis	13,14	-0,38%	1,19M
Mota-Engil	4,904	-3,37%	2,97M
Sonae	2,0100	-0,25%	2,61M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	7,50	+11,94%	25,00
Raize Servicos Gestao	1,400	+4,48%	3,80K
Galp Energia	21,39	+1,42%	1,54M
Sporting Lisbon	0,9850	+1,03%	312,00
The Navigator	3,250	+0,68%	751,24K
Novabase	7,160	+0,56%	464,00
Altri	4,715	+0,53%	212,67K

Nome	Último	% de Var.	Vol.
Mota-Engil	4,904	-3,37%	2,97M
CTT Correios de Portugal SA	6,29	-2,03%	607,55K
Glintt-Global	1,2250	-2,00%	6,64K
Ibersol Reg	9,96	-1,78%	21,72K
Merlin Properties SA	12,92	-1,75%	800,00
Teixeira Duarte	0,4830	-1,33%	5,41M
Jeronimo Martins	18,19	-1,25%	1,33M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1605	-0,64%	63,10M
Mota-Engil	4,904	-3,37%	2,97M
Jeronimo Martins	18,19	-1,25%	1,33M
Energias de Portugal	4,724	-0,42%	8,41M
EDP Renováveis	13,14	-0,38%	1,19M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaaaaaaaaaaaaaa	2,940	+77,88%	5,230
Aaaaaaaaaa Aaaaa	2,940	+77,88%	5,230
Aaaaaaaaaaaaa Aa	6,98	+38,60%	9,67
Aaaaaaaa	6,98	+38,60%	9,67
Aa Aa A Aaaa	18,19	+37,55%	25,02
Aaaaaaaaa Aa	18,19	+37,55%	25,02
Aaaaaaaa A A A	12,60	+33,09%	16,77

Nome	Último	Upside	Valor Justo
A Aaaaaaaaaaaaaaaaa	2,940	+77,88%	5,230
Aaaaaaaaaa Aaaaa	2,940	+77,88%	5,230
Aaaaaaaaaaaaa Aa	6,98	+38,60%	9,67
Aaaaaaaa	6,98	+38,60%	9,67
Aa Aa A Aaaa	18,19	+37,55%	25,02
Aaaaaaaaa Aa	18,19	+37,55%	25,02
Aaaaaaaa A A A	12,60	+33,09%	16,77

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3266.0%

S&P 500

+435.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1378.1%

S&P 500 Pure Value

+251.6%

Ações desta estratégia

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

O melhor de Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Ações desta estratégia

aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Elite energética

+672.3%

S&P 500 Energy

+69.4%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+552.3%

S&P 500 Financials

+184.1%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1425.7%

S&P 500

+270.9%

Ações desta estratégia

aaaa aaa

aaaa aaa a

aaaaaaa aa

Aceder a estratégia

Sprinters de small-cap

+1169.2%

Russell 1000

+203.7%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+786.9%

S&P 500 Health Care

+144.7%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1227.1%

S&P 500

+435.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Aceder a estratégia

Movimentos de mid-cap

+1037.5%

S&P Midcap 400

+264.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+569.0%

S&P/BMV IPC

+50.2%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1054.5%

Índice Bovespa

+271.2%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1008.0%

FTSE Italia All Share

+170.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+506.9%

DAX

+160.8%

Ações desta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Componentes

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng