Anúncio

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Moeda em TWD

17.093,00

-270,44(-1,56%)

Fechado·30/10

Var. Diária

16.898,76

17.219,75

52 Semanas

13.132,24

18.412,59

Taiwan Non-Finance & Non-Electronics Componentes

Esta página contém fluxo de média em tempo real das cotações Taiwan Non-Finance & Non-Electronics Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
TCC Holdings	28,35	28,45	27,75	+0,53%	41,97M	aa.aa	30/10
Asia Cement Corp	38,05	38,05	37,50	+0,66%	4,88M	aa.aa	30/10
Chia Hsin Cement	13,70	13,85	13,60	-0,72%	583,91K	aa.aa	30/10
UCC	26,75	26,95	26,70	-0,74%	501,3K	aa.aa	30/10
Lucky Cement	10,95	10,95	10,85	0,00%	192,62K	aa.aa	30/10
HsingTa	13,00	13,00	12,95	0,00%	86,63K	aa.aa	30/10
Southeast Cement	15,00	15,15	14,85	-0,33%	46,21K	aa.aa	30/10
Wei-Chuan Foods	13,55	13,55	13,05	+9,72%	5,81M	aa.aa	30/10
Ve Wong Corp	44,20	44,60	43,85	+1,14%	35,73K	aa.aa	30/10
Great Wall Ent	51,60	51,60	50,90	+1,18%	2,05M	aa.aa	30/10
Charoen Pokphand Enterprise	104,00	105,50	104,00	-0,95%	665,71K	aa.aa	30/10
Uni-President	80,20	80,20	78,50	+1,52%	15,31M	aa.aa	30/10
AGV	9,60	9,69	9,55	-0,62%	711,05K	aa.aa	30/10
Taisun	13,95	14,10	13,90	-0,36%	1,05M	aa.aa	30/10
Fwusow	11,25	11,35	11,05	-0,88%	237,22K	aa.aa	30/10
TaiRoun	10,70	10,75	10,65	-0,47%	45,27K	aa.aa	30/10
Formosa Oilseed	25,15	25,15	24,60	+0,80%	125K	aa.aa	30/10
Standard Foods	27,80	27,90	27,60	+0,18%	927,63K	aa.aa	30/10
LHIC	39,65	40,00	39,55	-0,88%	1,37M	aa.aa	30/10
Lian Hwa Foods	73,80	73,80	72,10	+0,96%	646,03K	aa.aa	30/10
TTET	157,50	158,00	156,50	0,00%	131,75K	aa.aa	30/10
Ten Ren	28,20	28,20	28,20	-0,70%	2,29K	aa.aa	30/10
Hey-Song	32,30	32,40	32,15	-0,31%	65,95K	aa.aa	30/10
Shin Tai	32,00	32,95	32,00	-1,08%	2,15K	aa.aa	30/10
Hunya Foods	26,80	26,80	26,15	+1,32%	68,1K	aa.aa	30/10
Formosa Plastics	72,50	72,80	70,30	-1,89%	25,2M	aa.aa	30/10
Nan Ya Plastics	296,00	298,50	287,00	-5,13%	76,53M	aa.aa	30/10
USI Corp	12,20	12,40	12,15	-2,40%	2,63M	aa.aa	30/10
CGPC	12,10	12,25	12,00	-2,02%	1,92M	aa.aa	30/10
San Fang	30,85	31,35	30,65	-1,75%	992,84K	aa.aa	30/10
Asia Polymer	13,25	13,60	13,25	-2,93%	1,82M	aa.aa	30/10
Taita	12,70	13,00	12,70	-2,31%	1,24M	aa.aa	30/10
TSMC	8,98	9,20	8,95	-2,39%	2,21M	aa.aa	30/10
GPPC	13,85	14,10	13,70	-3,48%	12,26M	aa.aa	30/10
UPC Technology	11,80	12,05	11,75	-2,88%	2,62M	aa.aa	30/10
CPDC	8,06	8,20	8,05	-2,18%	16,64M	aa.aa	30/10
Tah Hsin	72,30	72,90	71,90	-0,28%	58,87K	aa.aa	30/10
Sun Yad	10,15	10,55	10,15	-3,33%	1,96M	aa.aa	30/10
Tong Yang	77,70	79,70	77,70	-2,87%	1,59M	aa.aa	30/10
OPC	34,95	35,20	34,50	-1,13%	148,12K	aa.aa	30/10
Yonyu	21,25	21,85	21,15	-1,62%	80,57K	aa.aa	30/10
Globe Tape	9,72	9,82	9,70	-0,61%	230,01K	aa.aa	30/10
Universal Inc	25,95	26,70	25,80	-3,17%	445,29K	aa.aa	30/10
FCFC	72,50	73,20	70,60	-2,55%	18,63M	aa.aa	30/10
Asia Plastic	4,05	4,22	3,95	-4,03%	831,1K	aa.aa	30/10
Hiroca Holdings	13,95	14,20	13,65	-1,76%	149,28K	aa.aa	30/10
Y.C.C.	41,35	41,45	40,70	+0,12%	37,26K	aa.aa	30/10
Victory	5,00	5,04	4,92	-0,99%	110,82K	aa.aa	30/10
FENC	28,25	28,50	28,00	-0,35%	8,29M	aa.aa	30/10
SSFC	23,75	24,30	23,70	-4,04%	10,24M	aa.aa	30/10
NYDF	23,65	23,75	23,50	-0,21%	19,3K	aa.aa	30/10
Hung Chou Fiber	9,35	9,35	9,11	-0,43%	2,33K	aa.aa	30/10
Tung Ho	17,35	17,50	17,15	-0,29%	58,32K	aa.aa	30/10
KFIC	12,95	13,10	12,75	-2,63%	606,91K	aa.aa	30/10
Carnival Industrial	8,06	8,10	7,99	-0,37%	148,17K	aa.aa	30/10
Tong-Hwa	17,70	17,95	17,70	-1,12%	4,25K	aa.aa	30/10
Shinkong Textile	64,40	65,40	64,40	-1,83%	22,14K	aa.aa	30/10
Reward Wool	34,30	34,30	33,20	-2,28%	16,11K	aa.aa	30/10
F.T.C	18,80	19,10	18,70	-1,31%	1,94M	aa.aa	30/10
Chung Fu	21,050	21,050	21,050	-1,41%	1,18K	aa.aa	30/10
Hua Yu Lien	35,20	36,05	35,00	-1,68%	119,14K	aa.aa	30/10
GTM	31,45	31,50	31,10	-0,16%	76,04K	aa.aa	30/10
SanDi Properties	21,550	21,700	21,450	0,00%	26,88K	aa.aa	30/10
Ascent Dev	29,40	29,50	28,80	0,00%	60,22K	aa.aa	30/10
Tainan Spinning	13,85	13,85	13,45	+1,09%	2,5M	aa.aa	30/10
Tah Tong	9,54	9,69	9,50	-0,52%	8,8K	aa.aa	30/10
Advancetek	25,90	26,20	25,75	-0,77%	142,23K	aa.aa	30/10
Lily Textile	23,35	24,30	23,00	-2,30%	14,82K	aa.aa	30/10
Lealea	6,41	6,56	6,40	-2,29%	1,21M	aa.aa	30/10
Universal Textile	10,15	10,15	10,00	+1,50%	60K	aa.aa	30/10
Hong Ho	13,20	13,35	13,10	-1,12%	170,34K	aa.aa	30/10
Li Peng	6,08	6,12	6,05	-1,94%	770,37K	aa.aa	30/10
Nien Hsing	16,85	17,10	16,85	-0,88%	67,15K	aa.aa	30/10
Hong Yi Fiber	10,75	10,85	10,65	-0,92%	103,01K	aa.aa	30/10
Ta Jiang	10,95	11,15	10,95	-2,23%	25,27K	aa.aa	30/10
TTF	11,95	12,05	11,90	-0,42%	21,43K	aa.aa	30/10
Zig Sheng	9,36	9,53	9,33	-2,09%	1,07M	aa.aa	30/10
Yi Jinn	14,35	14,45	14,25	-0,35%	76,84K	aa.aa	30/10
Lan Fa	17,55	17,95	17,50	-1,96%	284,85K	aa.aa	30/10
Everest Textile	6,03	6,04	5,97	+0,50%	452,18K	aa.aa	30/10
CS Investment Holding	17,65	17,70	17,60	-0,56%	59,51K	aa.aa	30/10
De Licacy	9,70	9,86	9,68	-1,82%	629,97K	aa.aa	30/10
Wisher Ind	11,70	11,70	11,55	0,00%	60,19K	aa.aa	30/10
Acelon	14,30	14,55	14,15	-1,38%	164,94K	aa.aa	30/10
Tex-Ray	7,62	8,00	7,62	-2,93%	232,62K	aa.aa	30/10
Chang Ho	13,20	13,25	13,05	-0,75%	40K	aa.aa	30/10
Evertex	23,80	24,20	23,80	-0,83%	9,02K	aa.aa	29/10
Tri Ocean	88,90	89,40	88,20	-0,34%	22,05K	aa.aa	30/10
Tainan	18,15	18,40	18,05	-3,20%	243,73K	aa.aa	30/10
Honmyue	9,99	9,99	9,91	-0,10%	60,51K	aa.aa	30/10
Big Sunshine	25,00	25,40	24,60	-0,60%	28,22K	aa.aa	30/10
Eclat Textile	320,50	322,00	317,00	-0,47%	758,57K	aa.aa	30/10
Makalot	206,50	208,00	205,00	0,00%	580,45K	aa.aa	30/10
Shihlin Electric	185,50	187,50	181,50	-1,33%	1,1M	aa.aa	30/10
TECO Electric	69,10	69,30	66,70	-0,58%	8,36M	aa.aa	30/10
Right Way	9,49	9,58	9,37	0,00%	190,09K	aa.aa	30/10
Jui Li	6,25	6,27	6,10	-1,26%	23,21K	aa.aa	30/10
CHEM	153,00	156,00	152,00	-2,55%	2,65M	aa.aa	30/10
AEC	93,20	96,50	93,00	-3,92%	1,46M	aa.aa	30/10
Rexon	27,00	27,60	26,65	-2,70%	591,34K	aa.aa	30/10
Lee Chi	10,05	10,20	10,05	-1,47%	220,32K	aa.aa	30/10
Fortune Electric	551,00	558,00	537,00	-2,13%	2,1M	aa.aa	30/10
Ta Yih Industrial	25,00	25,20	25,00	-1,57%	19,59K	aa.aa	30/10
TYC Brother	26,00	26,85	25,95	-2,80%	355,8K	aa.aa	30/10
Gordon Auto	25,85	26,45	25,55	-2,45%	508,96K	aa.aa	30/10
KSC	62,50	64,50	62,40	-2,34%	11,05K	aa.aa	30/10
Sun Race	16,35	17,10	15,35	+3,15%	666,46K	aa.aa	30/10
Basso	31,80	32,00	31,65	-0,93%	194,61K	aa.aa	30/10
Anderson	24,95	25,65	24,30	-3,29%	5,62M	aa.aa	30/10
Awea	27,00	27,15	26,50	+0,19%	54,34K	aa.aa	30/10
Kaulin Mfg	11,35	11,45	11,20	-0,87%	93,28K	aa.aa	30/10
CMP	21,95	22,25	21,85	-0,90%	508,8K	aa.aa	30/10
Mobiletron	27,50	28,55	27,45	-3,51%	149,17K	aa.aa	30/10
China Ecotek	46,05	46,15	45,80	0,00%	6,74K	aa.aa	30/10
Hota	42,70	44,35	42,70	-3,72%	1,37M	aa.aa	30/10
Kung Long	111,00	112,50	111,00	-1,77%	144,08K	aa.aa	30/10
Chiu Ting	15,25	15,35	15,05	0,00%	67,17K	aa.aa	30/10
Roundtop	18,55	18,75	18,30	-1,59%	134,4K	aa.aa	30/10
Chang Type	19,15	19,60	19,15	-3,04%	40,02K	aa.aa	30/10
Kinik	867,00	883,00	838,00	-2,36%	1,25M	aa.aa	30/10
Goodway	47,15	49,70	47,00	-2,78%	34,58K	aa.aa	30/10
Airtac	1.075,00	1.115,00	1.050,00	-6,52%	1,08M	aa.aa	30/10
CWCO	29,60	29,80	29,35	-1,00%	136,38K	aa.aa	30/10
Sampo Corp	23,35	23,40	23,20	0,00%	213,65K	aa.aa	30/10
Walsin Lihwa	35,95	36,65	35,40	-3,49%	21,55M	aa.aa	30/10
Huaeng	33,65	34,20	33,20	-1,90%	1,61M	aa.aa	30/10
Ta Ya Electric	35,300	36,400	35,150	-4,08%	7,29M	aa.aa	30/10
China Electric	11,25	11,25	11,05	-0,44%	689,8K	aa.aa	30/10
Hong Tai Electric	32,50	33,15	32,35	-1,81%	838,38K	aa.aa	30/10
Taiwan Sanyo	31,30	31,65	31,25	-1,42%	46,48K	aa.aa	30/10
Dah San Electric	46,10	47,10	45,90	-1,91%	378,06K	aa.aa	30/10
Evertop	16,700	17,500	16,550	-4,57%	486,72K	aa.aa	30/10
Jung Shing Wire	20,25	21,20	19,85	-3,57%	583,51K	aa.aa	30/10
Hold-Key	36,35	37,35	36,05	-2,81%	649,77K	aa.aa	30/10
Airmate Cayman	9,67	9,72	9,51	-1,23%	37,54K	aa.aa	30/10
Cenra	33,55	33,80	33,40	-0,74%	153,24K	aa.aa	30/10
Namchow Chemical	32,95	33,15	32,75	-0,30%	190,39K	aa.aa	30/10
Grape King Bio	82,50	83,70	82,30	-1,20%	267,4K	aa.aa	30/10
Sesoda	48,85	49,00	48,20	-1,31%	1,33M	aa.aa	30/10
FUCC	48,10	50,30	47,80	-4,94%	11,98M	aa.aa	30/10
OUCC	16,35	16,60	16,10	-2,10%	2,6M	aa.aa	30/10
Everlight Chemical	39,00	40,00	38,20	-4,88%	6,01M	aa.aa	30/10
Sinon	40,20	40,35	40,00	-0,12%	516,38K	aa.aa	30/10
CCW	41,90	42,15	41,75	-1,30%	68,75K	aa.aa	30/10
Ho Tung	17,45	17,70	17,25	-2,24%	10,63M	aa.aa	30/10
Eternal Materials	65,60	67,00	64,00	-4,51%	8,25M	aa.aa	30/10
CMFC	10,55	10,75	10,50	-3,65%	13,07M	aa.aa	30/10
SCPC	56,70	57,20	56,40	-0,35%	219,33K	aa.aa	30/10
Sunko	22,00	22,30	21,55	-3,51%	622,53K	aa.aa	30/10
Taiwan Fertilizer	41,90	41,90	41,35	+0,36%	1,63M	aa.aa	30/10
CSCC	79,50	80,50	79,50	-1,24%	608,3K	aa.aa	30/10
YJE	32,40	32,60	31,80	+0,15%	60,48K	aa.aa	30/10
Y.C.P.	76,00	76,10	75,80	-0,26%	21,19K	aa.aa	30/10
Chung Hwa Chemical	90,50	91,30	88,30	-2,69%	1,82M	aa.aa	30/10
Farcent	50,90	51,00	50,80	-0,20%	35,95K	aa.aa	30/10
Maywufa	21,00	21,10	20,85	-0,24%	126,1K	aa.aa	30/10
Mao Bao	26,00	26,25	25,80	-0,38%	141,13K	aa.aa	30/10
ApexBio	29,00	29,70	29,00	-2,52%	177,17K	aa.aa	30/10
Sinphar	30,55	30,95	30,50	-0,65%	302,32K	aa.aa	30/10
Evermore Chemical	21,60	22,35	21,00	-3,57%	156,62K	aa.aa	30/10
Taiyen	30,10	30,20	30,00	-0,33%	120,89K	aa.aa	30/10
CCSB	32,30	33,50	32,30	-3,29%	124,91K	aa.aa	30/10
Shiny Chemical	157,50	160,00	157,50	-2,48%	1,09M	aa.aa	30/10
MBI	35,10	36,05	35,10	-2,77%	115,17K	aa.aa	30/10
SVBI	47,55	47,55	47,55	+9,94%	466,86K	aa.aa	30/10
SPT	20,00	20,00	19,65	+0,50%	525,2K	aa.aa	30/10
TGI	62,30	63,60	58,80	+0,48%	87,1M	aa.aa	30/10
Better Life	9,99	10,00	9,99	-0,10%	17,1K	aa.aa	30/10
Champion	7,73	7,85	7,73	-0,90%	114,79K	aa.aa	30/10
Run Long	35,95	37,40	35,95	-2,71%	2,3M	aa.aa	30/10
China Glaze	43,30	45,90	43,30	-5,56%	3,21M	aa.aa	30/10
HCG	21,70	21,90	21,40	-1,81%	819,96K	aa.aa	30/10
Sanitar	40,45	40,50	39,50	+1,25%	69,86K	aa.aa	30/10
Shihlin Paper	47,10	47,40	46,95	-0,84%	61,2K	aa.aa	30/10
Cheng Loong	24,40	24,50	24,25	-0,61%	707,98K	aa.aa	30/10
Chung Hwa Pulp	12,15	12,50	12,15	-2,80%	2,27M	aa.aa	30/10
Baolong International	10,65	10,80	10,65	-2,29%	36,22K	aa.aa	30/10
YFY	28,10	28,65	28,10	-1,58%	7,43M	aa.aa	30/10
LCP	9,67	9,90	9,62	-2,81%	2,8M	aa.aa	30/10
China Steel	19,25	19,40	19,10	-1,03%	28M	aa.aa	30/10
Tung Ho Steel	90,00	92,90	90,00	-2,49%	2,29M	aa.aa	30/10
Yieh Hsing	6,920	7,000	6,920	-1,98%	154,78K	aa.aa	30/10
Kao Hsiung Chang	30,55	30,70	30,50	-0,49%	8,31K	aa.aa	30/10
First Copper Tech	36,95	38,05	36,65	-3,65%	2,08M	aa.aa	30/10
Chun Yuan Steel	22,90	23,00	22,75	-0,43%	572,87K	aa.aa	30/10
Chun Yu	14,40	14,60	14,35	-0,35%	121,36K	aa.aa	30/10
CSSC	41,50	41,75	41,10	-0,72%	58,29K	aa.aa	30/10
Chung Hung Steel	16,20	16,85	16,20	-3,86%	6,02M	aa.aa	30/10
Feng Hsin	63,50	64,50	62,90	-1,85%	383,33K	aa.aa	30/10
Quintain Steel	8,58	8,76	8,55	-2,28%	591,34K	aa.aa	30/10
Mayer Steel	23,20	23,70	22,85	-2,11%	875,79K	aa.aa	30/10
Tycoons	6,760	6,920	6,740	-2,45%	377,43K	aa.aa	30/10
Yieh Phui	14,35	14,50	14,25	0,00%	839K	aa.aa	30/10
Chih Lien	12,50	12,65	12,50	-1,96%	12,35K	aa.aa	30/10
CSSSC	12,300	12,900	12,300	-5,02%	867,82K	aa.aa	30/10
Ta Chen	50,20	51,10	49,85	-0,40%	12,73M	aa.aa	30/10
Wei Chih	16,100	16,400	15,850	-0,92%	148,71K	aa.aa	30/10
Sheng Yu Steel	21,10	21,60	21,05	-2,31%	162,23K	aa.aa	30/10
Froch Enterprise	27,80	28,10	27,35	-1,42%	3,18M	aa.aa	30/10
Hsin Kuang Steel	46,20	47,25	46,20	-1,81%	524,98K	aa.aa	30/10
Sinkang	17,40	17,60	17,20	-1,69%	396,89K	aa.aa	30/10
Chia Ta World	69,00	69,70	65,40	-1,15%	2,14M	aa.aa	30/10
Yeun Chyang	23,15	23,60	23,15	-1,49%	1,55M	aa.aa	30/10
Hai Kwang	12,05	12,70	12,00	-3,21%	353,34K	aa.aa	30/10
Hiwin	326,50	334,00	319,50	-3,12%	2,21M	aa.aa	30/10
Nan Kang Tire	28,60	28,95	28,40	-1,21%	3,15M	aa.aa	30/10
Federal Corp	15,20	15,60	14,90	-1,94%	701,75K	aa.aa	30/10
TSRC	26,75	27,40	26,60	-2,37%	4,15M	aa.aa	30/10
International CSRC Investment Holdings	10,80	11,00	10,75	-2,70%	3,36M	aa.aa	30/10
Cheng Shin Rubber	31,30	31,35	30,85	+0,48%	5,06M	aa.aa	30/10
Kenda Rubber	16,65	16,70	16,50	0,00%	564,68K	aa.aa	30/10
FRG	28,50	28,80	28,20	-0,18%	181,69K	aa.aa	30/10
Nantex	28,35	28,85	28,10	-1,90%	415,04K	aa.aa	30/10
Hwa Fong Taiwan	14,20	14,40	14,20	-0,70%	204,43K	aa.aa	30/10
HYC	89,00	90,00	89,00	-0,89%	19,98K	aa.aa	30/10
Lu Hai Holding	23,95	24,10	23,75	-1,24%	46,36K	aa.aa	30/10
Yulon Motor	28,90	29,25	28,70	-1,70%	1,85M	aa.aa	30/10
China Motor	52,90	53,50	52,80	-1,12%	555,11K	aa.aa	30/10
SYM	63,80	64,10	63,60	-0,31%	409,7K	aa.aa	30/10
Hotai Motor	534,00	538,00	528,00	+0,38%	192,61K	aa.aa	30/10
CSBC	17,80	18,25	17,75	-0,84%	2,88M	aa.aa	30/10
YNM	42,10	42,80	42,10	-0,71%	16,59K	aa.aa	30/10
IRF	70,90	71,50	69,80	-0,42%	130,28K	aa.aa	30/10
CBU	86,60	88,50	85,80	-1,81%	142,98K	aa.aa	30/10
Tatung	27,95	28,30	27,50	-1,76%	7,74M	aa.aa	30/10
Jean	12,85	13,20	12,75	-2,65%	1,03M	aa.aa	30/10
E-Lead	41,05	41,65	40,50	-2,03%	210,72K	aa.aa	30/10
Cathay RED	20,25	20,40	20,15	-0,49%	1,52M	aa.aa	30/10
Goldsun Building	32,20	32,20	31,70	0,00%	1,38M	aa.aa	30/10
Kuo Yang	17,50	17,95	17,30	-1,69%	373,72K	aa.aa	30/10
Pacific Construction	8,36	8,42	8,34	-0,83%	77,4K	aa.aa	30/10
Chainqui	13,15	13,25	13,10	-1,13%	103,33K	aa.aa	30/10
Prince Housing	8,12	8,17	8,07	-0,49%	808,36K	aa.aa	30/10
Long Bon	11,25	11,35	11,15	-0,44%	57,89K	aa.aa	30/10
BES Engineering	11,35	11,50	11,30	-1,30%	4,68M	aa.aa	30/10
New Asia Construction	16,25	16,25	15,50	+3,83%	2,19M	aa.aa	30/10
Kindom Construction	36,85	37,35	36,75	-0,81%	544,39K	aa.aa	30/10
Kings Town	34,10	34,40	33,85	-0,87%	41,2K	aa.aa	30/10
Hung Ching	47,85	48,45	47,30	-1,14%	240,78K	aa.aa	30/10
Crowell	16,80	17,10	16,25	-2,61%	1,86M	aa.aa	30/10
Delpha Construction	19,15	19,90	19,10	-3,28%	1,04M	aa.aa	30/10
Hung Sheng Construction	15,95	15,95	15,70	-0,62%	179,3K	aa.aa	30/10
Da-Cin Construction	93,00	94,00	92,00	-0,85%	295,09K	aa.aa	30/10
Hong Pu Real Estate Development	18,10	18,40	18,05	-0,55%	170,1K	aa.aa	30/10
We & Win	11,15	11,30	11,10	0,00%	947,57K	aa.aa	30/10
Kee Tai Properties	8,52	8,67	8,52	-1,27%	286,77K	aa.aa	30/10
Sakura Development	31,35	32,05	31,35	-1,88%	838,95K	aa.aa	30/10
Highwealth	39,30	39,70	39,00	-0,38%	7M	aa.aa	30/10
Hwang Chang	34,25	35,85	34,20	-5,12%	1,94M	aa.aa	30/10
Huang Hsiang	33,05	33,90	33,00	-2,07%	198,64K	aa.aa	30/10
Kedge Construction	102,50	103,00	101,00	-0,97%	165,93K	aa.aa	30/10
Radium Life Tech	9,60	9,71	9,54	-0,93%	1,56M	aa.aa	30/10
Huaku	90,40	91,70	90,30	-1,74%	1,65M	aa.aa	30/10
Ruentex E&C	170,50	171,50	168,50	-1,16%	207,32K	aa.aa	30/10
FSC	5,68	5,74	5,63	-1,56%	1,57M	aa.aa	30/10
EMC Taiwan	271,50	271,50	259,00	+4,02%	23,41M	aa.aa	30/10
SNC	34,95	35,20	34,45	-0,57%	2,69M	aa.aa	30/10
U-Ming	76,00	76,20	74,10	+2,29%	4,79M	aa.aa	30/10
EITC	58,10	58,10	56,30	+1,57%	1,04M	aa.aa	30/10
Kerry TJ	28,20	28,40	28,15	-0,53%	254,78K	aa.aa	30/10
YMTC	63,50	63,50	61,30	+2,42%	30,4M	aa.aa	30/10
China Airlines	20,15	20,25	20,05	-0,49%	21,91M	aa.aa	30/10
TSI	16,05	16,50	15,85	-1,53%	519,37K	aa.aa	30/10
Chinese Maritime	62,10	62,50	61,20	0,00%	430,25K	aa.aa	30/10
CCTC	21,70	21,95	21,60	-0,69%	165,12K	aa.aa	30/10
EMIC	13,75	13,90	13,65	-1,43%	1,2M	aa.aa	30/10
Wan Hai	120,00	120,50	113,50	+4,35%	14,22M	aa.aa	30/10
Shan-Loong	13,00	13,00	12,90	0,00%	139,32K	aa.aa	30/10
Taiwanline	31,95	32,10	31,10	+0,79%	1,12M	aa.aa	30/10
Eva Airways	42,70	42,85	42,15	-0,12%	12,69M	aa.aa	30/10
Wisdom	100,50	102,00	99,80	-0,99%	1,81M	aa.aa	30/10
Pelican	19,90	19,90	19,60	-0,25%	58,67K	aa.aa	30/10
Wan Hwa	10,20	10,25	10,10	-0,49%	91,37K	aa.aa	30/10
Hotel Garden	11,75	11,85	11,70	-1,26%	58,59K	aa.aa	30/10
AMBH	44,20	44,70	44,15	-0,56%	104,41K	aa.aa	30/10
Leofoo	15,00	15,05	14,90	+0,33%	61,31K	aa.aa	30/10
First Hotel	12,15	12,20	12,10	-0,82%	58,66K	aa.aa	30/10
Formosa Hotel	175,00	176,00	174,50	-0,28%	188,56K	aa.aa	30/10
FGH	12,85	12,95	12,80	-0,77%	28,2K	aa.aa	30/10
Chateau	19,60	20,25	19,60	-2,24%	18,25K	aa.aa	30/10
Gourmet Master	83,20	83,70	82,50	-0,60%	232,87K	aa.aa	30/10
Wowprime	246,00	248,00	243,50	+0,41%	291,67K	aa.aa	30/10
Liontravel	142,50	144,50	142,50	-0,70%	164,67K	aa.aa	30/10
Shin Shin	24,40	25,10	24,40	-1,61%	11,29K	aa.aa	30/10
FEDS	21,85	22,00	21,85	-0,68%	769,43K	aa.aa	30/10
Pan Overseas	12,50	12,55	12,45	-0,40%	26,15K	aa.aa	30/10
Mercuries	18,05	18,35	18,00	-0,55%	2,25M	aa.aa	30/10
Collins	13,45	13,70	13,25	-1,82%	100,85K	aa.aa	30/10
Test Rite	22,15	22,15	22,00	+0,23%	281,99K	aa.aa	30/10
Tonlin	23,35	23,70	23,35	-3,31%	14K	aa.aa	30/10
Les Enphants	5,87	5,90	5,78	-1,51%	109,25K	aa.aa	30/10
PCSC	225,50	227,50	222,50	+1,58%	3,32M	aa.aa	30/10
Taiwan Tea	11,00	11,10	10,95	-1,35%	1,5M	aa.aa	30/10
Ruentex Industries	57,60	58,20	57,30	-0,52%	1,57M	aa.aa	30/10
Sino Horizon	27,00	28,20	26,60	+1,89%	148,69K	aa.aa	30/10
TOPBI	5,55	5,71	5,51	-1,77%	203,09K	aa.aa	30/10
NAFCO Corp	118,50	120,00	116,00	-1,66%	301,61K	aa.aa	30/10
Global View	29,55	30,05	28,90	-3,11%	252,94K	aa.aa	30/10
Apex S&E	10,65	10,65	10,55	0,00%	185,4K	aa.aa	30/10
Fu Hua Innovation	12,90	13,10	12,80	-1,53%	772,04K	aa.aa	30/10
GenMont Biotech	16,90	17,20	16,90	0,00%	339,33K	aa.aa	30/10
Ta Liang Tech	942,00	960,00	897,00	-0,42%	5,17M	aa.aa	30/10
CHC Corp	20,75	20,80	20,50	-0,24%	1,05M	aa.aa	30/10
Y.S.H.	59,70	60,00	59,40	-0,17%	183,67K	aa.aa	30/10
Excelsior	72,90	73,60	72,70	-0,55%	191,45K	aa.aa	30/10
Wellell	23,35	23,90	23,30	-2,30%	199,91K	aa.aa	30/10
Phytohealth	11,25	11,30	11,05	-0,88%	388,7K	aa.aa	30/10
SCI Pharmtech	51,00	52,60	51,00	-1,16%	165,38K	aa.aa	30/10
Abnova	20,00	20,55	19,85	-2,44%	305,07K	aa.aa	30/10
Chlitina	80,00	81,20	78,70	-1,48%	195,92K	aa.aa	30/10
ADIM	17,20	17,60	17,20	-1,71%	964,37K	aa.aa	30/10
CHC Healthcare	26,20	26,95	26,20	-2,60%	232,37K	aa.aa	30/10
Yem Chio	14,40	14,55	14,35	-1,03%	909,56K	aa.aa	30/10
Roo Hsing	7,98	8,03	7,94	-0,25%	65,2K	aa.aa	30/10
Li Cheng	8,32	8,40	8,10	-0,36%	113,23K	aa.aa	30/10
TongTai	56,00	56,00	48,75	+6,06%	14,66M	aa.aa	30/10
Rechi	24,05	24,15	23,90	-0,82%	536,64K	aa.aa	30/10
Qualipoly	169,00	175,00	166,00	-7,65%	911,86K	aa.aa	30/10
Bionime	65,60	65,60	59,70	+8,79%	456,73K	aa.aa	30/10
Formosa Lab	45,95	46,75	45,25	-1,18%	499,43K	aa.aa	30/10
San Fu	118,00	119,00	115,50	-1,67%	227,62K	aa.aa	30/10
Star Comgistic	15,20	15,55	15,20	-2,25%	24,72K	aa.aa	30/10
San Shing	56,10	56,10	55,70	-0,18%	13,07K	aa.aa	30/10
Chien Kuo	49,55	49,80	49,25	-0,60%	226,8K	aa.aa	30/10
Long Da	23,35	23,60	23,25	-1,27%	178,3K	aa.aa	30/10
KSECO	11,30	11,50	11,20	-1,31%	2,93M	aa.aa	30/10
Farglory	60,80	61,00	60,50	-0,49%	424,69K	aa.aa	30/10
Sweeten	21,45	21,55	21,40	-1,15%	51,5K	aa.aa	30/10
Shining Building	6,69	6,70	6,59	-0,45%	627,91K	aa.aa	30/10
Founding Construction	13,90	13,90	13,85	-0,71%	47,03K	aa.aa	30/10
Chong Hong	67,70	68,60	67,40	-1,31%	2,14M	aa.aa	30/10
Tong Ming	35,65	36,00	35,55	-0,70%	26K	aa.aa	30/10
Farglory FTZ	51,10	51,40	50,50	-0,78%	833,09K	aa.aa	30/10
Shih Wei	16,60	16,65	16,20	+1,22%	2,07M	aa.aa	30/10
Phoenix Tours	42,05	42,80	41,95	-1,64%	133,37K	aa.aa	30/10
Chailease	105,50	107,00	105,50	-1,40%	6,7M	aa.aa	30/10
Tainan Cayman	38,000	38,000	38,000	+0,13%	1K	aa.aa	29/10
GORG	4,06	4,20	4,04	-3,33%	302,32K	aa.aa	30/10
Da-Li	44,85	45,05	44,50	-0,22%	807,43K	aa.aa	30/10
Dafeng TV	39,35	39,40	39,20	-0,13%	66,69K	aa.aa	30/10
Nan Liu	36,15	36,40	35,60	-0,96%	131,58K	aa.aa	30/10
FPCC	98,30	101,50	97,00	-0,30%	34,42M	aa.aa	30/10
DEPO	133,50	136,50	133,50	-2,55%	397,01K	aa.aa	30/10
Thunder Tiger	156,50	161,00	152,50	-2,80%	2,87M	aa.aa	30/10
Ace Pillar	69,00	71,20	68,30	-3,09%	168,59K	aa.aa	30/10
Paiho Shih	12,90	13,20	12,90	-0,77%	364,66K	aa.aa	30/10
Kingcan	11,05	11,05	10,90	0,00%	43,88K	aa.aa	30/10
Jinli	5,80	5,87	5,75	-1,69%	377,07K	aa.aa	30/10
Taiwan Cogeneration	56,50	57,50	56,30	-2,08%	1,96M	aa.aa	30/10
New Palace	14,65	14,70	14,65	0,00%	30,52K	aa.aa	30/10
Kaori Heat	1.435,00	1.475,00	1.400,00	-7,12%	3,52M	aa.aa	30/10
Tidehold	13,15	13,60	13,00	-1,87%	255,9K	aa.aa	30/10
GCM	21,15	21,25	21,10	-0,24%	142,36K	aa.aa	30/10
Hsin Ba Ba	36,00	37,40	35,90	-4,51%	148,66K	aa.aa	30/10
Ton Yi	14,70	14,80	14,65	-0,68%	1,22M	aa.aa	30/10
Taipei Gas	28,90	28,90	28,75	+0,35%	226,28K	aa.aa	30/10
Taiwan Secom	108,00	108,00	107,00	0,00%	229,82K	aa.aa	30/10
SSNG	42,30	43,00	42,25	-0,12%	28,68K	aa.aa	30/10
KNH Enterprise	13,70	14,00	13,65	-2,14%	598,46K	aa.aa	30/10
SKS	39,55	39,65	39,35	0,00%	340,47K	aa.aa	30/10
Shin Hai Gas	48,65	49,50	48,65	-1,82%	9,59K	aa.aa	30/10
TMI	59,60	60,40	59,50	-1,16%	99,31K	aa.aa	30/10
China Television	16,70	17,00	16,40	-1,76%	118K	aa.aa	30/10
Choice Development	11,40	11,60	11,25	-0,87%	30K	aa.aa	30/10
Hsin Kao Gas	34,00	34,00	33,80	+0,15%	39,23K	aa.aa	30/10
CTCI	45,30	47,50	44,85	-5,43%	5,52M	aa.aa	30/10
National Petroleum	54,80	55,30	54,80	-0,90%	6,1K	aa.aa	30/10
Taiwan Paiho	36,40	37,05	36,40	-1,75%	1,88M	aa.aa	30/10
Taiwan Hon Chuan	121,50	124,00	120,50	-1,22%	3,87M	aa.aa	30/10
Sinyi Realty	19,55	19,80	19,50	-1,01%	534,7K	aa.aa	30/10
Taiwan Acceptance	77,40	77,70	76,80	0,00%	1,14M	aa.aa	30/10
NAK	112,50	113,00	112,00	-0,44%	69,76K	aa.aa	30/10
Holiday	50,20	51,00	50,20	-1,38%	79,37K	aa.aa	30/10
Shinih	17,40	17,40	17,35	0,00%	29,04K	aa.aa	30/10
Ruentex	29,05	29,15	28,75	-0,17%	4,35M	aa.aa	30/10
SanFar	15,95	16,05	15,65	-0,31%	230,68K	aa.aa	30/10
CIAS	82,60	85,50	82,10	-3,84%	2,4M	aa.aa	30/10
Tsang Yow	28,20	28,35	27,50	-0,70%	274,77K	aa.aa	30/10
Chia Her	11,55	11,95	11,30	-3,75%	751,38K	aa.aa	30/10
Zeng Hsing	105,00	107,00	105,00	-2,78%	82,87K	aa.aa	30/10
I-Sunny	46,05	46,40	45,70	0,00%	551,65K	aa.aa	30/10
AIDC	58,90	59,70	58,40	-1,83%	5,05M	aa.aa	30/10
Sunty	13,85	14,00	13,80	-1,07%	29,23K	aa.aa	30/10
Eurocharm	179,50	181,00	177,00	-1,10%	178,39K	aa.aa	30/10
KSKL	15,10	15,10	14,60	0,00%	81,11K	aa.aa	30/10
Aero Win	33,15	34,25	33,00	-3,07%	310,95K	aa.aa	30/10
ASO	10,95	10,95	10,85	-1,35%	40,21K	aa.aa	30/10
RTM	21,30	21,60	21,30	-1,16%	10,05K	aa.aa	30/10
Patec Precision	106,00	107,00	97,00	+6,00%	850,67K	aa.aa	30/10
Jinan Acetate Chemical Co Ltd	44,75	45,80	44,40	-2,29%	5,13M	aa.aa	30/10
Taiwan Optical Platform Co Ltd	77,00	77,00	77,00	0,00%	1K	aa.aa	30/10
Sunjuice Holdings	164,50	164,50	163,50	-0,90%	16,34K	aa.aa	30/10
Yuen Chang Stainless Steel	26,60	27,20	26,45	-2,21%	1,07M	aa.aa	30/10
Cayman Engley Industrial	17,55	17,70	17,35	-1,68%	45,13K	aa.aa	30/10
Headway Advanced Materials Inc	18,50	18,55	18,25	-0,27%	67,18K	aa.aa	30/10
My Humble House Hospitality Management Consulting	34,10	34,45	33,80	-1,45%	144,65K	aa.aa	30/10
Lida Holdings	14,15	14,40	13,95	-2,41%	259,09K	aa.aa	30/10
I-Hwa Industrial	15,45	15,50	15,20	0,00%	46,01K	aa.aa	30/10
Falcon Power	20,90	21,00	20,45	-5,00%	45,6K	aa.aa	30/10
Hiyes International	68,30	69,50	68,30	-2,15%	389,27K	aa.aa	30/10
Jourdeness Group	23,40	23,45	23,20	-0,85%	26,6K	aa.aa	30/10
Global PMX	152,00	154,00	149,00	-3,49%	713,05K	aa.aa	30/10
Taiwan Chelic	41,35	43,10	41,05	-4,06%	179,89K	aa.aa	30/10
Yusin	56,80	57,60	55,80	-2,41%	69,92K	aa.aa	30/10
Tex Year Industries	27,00	28,65	26,65	-7,69%	8,33M	aa.aa	30/10
Quang Viet Enterprise	56,30	57,00	55,60	-1,05%	31,48K	aa.aa	30/10
Taiwan High Speed Rail	26,30	26,35	26,00	+0,57%	5,32M	aa.aa	30/10
M.J. International	15,15	15,40	14,90	-1,30%	40,16K	aa.aa	30/10
WW Holding	47,65	47,80	47,00	-0,52%	17,45K	aa.aa	30/10
Jiyuan Packaging	9,01	9,37	9,01	-0,99%	2,06K	aa.aa	30/10
All Cosmos Bio-Tech	30,10	30,25	29,60	-1,63%	64,63K	aa.aa	30/10
SuperAlloy	74,50	76,50	74,30	-3,50%	747,85K	aa.aa	30/10
Cryomax Cooling	22,45	22,90	22,35	-1,32%	231,63K	aa.aa	30/10
Chieftek Precision	137,00	142,00	134,00	-5,19%	1,33M	aa.aa	30/10
Nang Kuang Pharma	30,10	30,80	30,00	-1,31%	117,82K	aa.aa	30/10
Panion BF Biotech	50,00	52,10	49,80	-3,47%	179,11K	aa.aa	30/10
Lotus Pharma	167,50	172,00	166,50	-2,90%	1,61M	aa.aa	30/10
Turvo Intl	140,50	144,00	137,50	-3,10%	481,39K	aa.aa	30/10
RAC Electric Vehicles	23,55	24,45	23,30	-3,48%	106,75K	aa.aa	30/10
Amulaire Thermal	41,80	43,30	40,60	-4,78%	1,81M	aa.aa	30/10
Air Asia	39,60	41,00	39,55	-3,41%	713,43K	aa.aa	30/10
Ok Biotech	16,80	17,40	16,75	-1,47%	618,61K	aa.aa	30/10
Tcm Biotech Intl	140,00	143,50	140,00	-2,78%	168,13K	aa.aa	30/10
Genomics BioSci &Tech	14,60	15,00	14,45	-3,63%	57,75K	aa.aa	30/10
TBI Motion	57,10	62,10	57,10	-8,79%	3,65M	aa.aa	30/10
Ying Han Tech	30,30	32,70	30,05	-6,19%	548,79K	aa.aa	30/10
Mosa Industrial	14,80	15,15	14,60	-2,31%	870,26K	aa.aa	30/10
Globaltek Fabrication	86,40	88,60	84,20	-1,59%	6,34M	aa.aa	30/10
Taidoc Tech	131,00	133,00	130,00	-1,13%	103,3K	aa.aa	30/10
Coremax	74,50	77,90	73,20	-5,10%	1,61M	aa.aa	30/10
Double Bond Chemical	146,00	151,00	140,00	-6,11%	1,12M	aa.aa	30/10
Regal Holding	30,20	30,35	29,90	-1,31%	49,99K	aa.aa	30/10
Heran	50,20	50,80	49,90	-1,38%	92,61K	aa.aa	30/10
Excellence Optoelectronic	25,35	26,25	25,20	-4,16%	3,62M	aa.aa	30/10
PharmaEssentia	1.190,00	1.225,00	1.155,00	-4,03%	3,43M	aa.aa	30/10
Bora Pharmas	379,00	390,00	378,50	-3,32%	569,87K	aa.aa	30/10
Pegavision	419,00	422,50	416,00	-0,83%	130,97K	aa.aa	30/10
CH Biotech R&D	91,60	92,40	90,60	-0,43%	33,1K	aa.aa	30/10
Tanvex BioPharma	28,50	30,65	28,20	-4,68%	591,8K	aa.aa	30/10
Polaris Group	14,75	15,45	14,65	-2,96%	397,89K	aa.aa	30/10
Shin Foong	31,75	31,85	31,45	+0,32%	68,08K	aa.aa	30/10
DingZing Advanced Materials	94,10	95,00	93,30	-1,16%	79,89K	aa.aa	30/10
EirGenix	47,80	49,65	47,60	-2,45%	687,59K	aa.aa	30/10
Applied BioCode	28,40	28,85	28,30	-2,41%	148,72K	aa.aa	30/10
B’IN Live	71,80	72,90	71,10	-1,64%	85,91K	aa.aa	30/10
Chien Shing Harbour	40,80	40,95	40,80	-0,97%	3,13K	aa.aa	30/10
Shinhsiung Natural Gas	39,60	40,20	39,40	-1,86%	53,24K	aa.aa	30/10
Nan Pao Resins	352,00	362,50	350,00	-2,63%	345,71K	aa.aa	30/10
Yongyi International	24,10	24,10	23,75	+1,69%	37,1K	aa.aa	30/10
Kim Forest Enterprise	12,85	13,55	12,80	-4,10%	46,52K	aa.aa	30/10
HORNG SHIUE	49,05	50,00	47,85	-0,30%	268K	aa.aa	30/10
Keding Enterprises	140,00	141,00	136,00	+1,45%	33,13K	aa.aa	30/10
LUXE Electric	13,95	14,20	13,80	-3,13%	505,92K	aa.aa	30/10
Success Prime	53,80	54,30	53,00	-1,10%	38,25K	aa.aa	30/10
T3EX Global	71,10	71,10	70,00	+0,85%	299,83K	aa.aa	30/10
FDC Hotels	37,80	38,35	37,35	-1,31%	132,65K	aa.aa	30/10
Laster Tech	20,00	20,70	19,80	-2,68%	182,79K	aa.aa	30/10
Transart Graphics	40,30	40,95	39,85	+0,50%	10,09K	aa.aa	30/10
Hiwin Mikrosystem	208,50	218,50	207,00	-6,71%	1,18M	aa.aa	30/10
Hotai Finance	56,90	57,00	56,40	0,00%	416,67K	aa.aa	30/10
Fulin Plastic Industry	58,60	58,60	57,70	-0,17%	4,04K	aa.aa	30/10
Simple Mart	39,30	39,40	38,90	-0,38%	4,15K	aa.aa	30/10
Luo Lih Fen	40,85	42,45	40,50	-1,68%	21,41K	aa.aa	30/10
Bafang Yunji International Co	180,00	181,50	179,50	-0,83%	138,55K	aa.aa	30/10
Yuen Foong Yu Consumer Products Co	37,80	37,90	37,50	-0,40%	84,86K	aa.aa	30/10
Pan German Universal Motors	218,00	219,50	216,50	0,00%	34,4K	aa.aa	30/10
Foxtron Vehicle Technologies	30,05	30,45	29,75	-1,64%	552,2K	aa.aa	30/10
Mercuries F B	29,00	29,20	28,85	-1,19%	32,71K	aa.aa	30/10
Sixxon Tech	146,50	146,50	140,00	+0,34%	72,34K	aa.aa	30/10
Horizon Fixture	438,50	449,00	422,00	-1,35%	505,06K	aa.aa	30/10
Caliway Biopharmaceuticals	66,60	67,20	64,20	+1,83%	5,62M	aa.aa	30/10
Evergreen Aviation Tech	165,50	166,50	164,00	-0,60%	1,14M	aa.aa	30/10
Starlux Airlines	19,75	19,90	19,70	-0,75%	6,03M	aa.aa	30/10
Tigerair Taiwan	51,60	52,40	51,50	-1,34%	616,79K	aa.aa	30/10
Visco Vision	264,00	268,00	261,00	-1,86%	349,51K	aa.aa	30/10
Cathay Consolidated	97,90	98,60	97,50	-0,61%	151,11K	aa.aa	30/10
Ta Tun Electric Wire Cable	169,00	175,00	169,00	-3,43%	91,78K	aa.aa	30/10
Evergreen Steel	79,00	79,70	78,50	-1,13%	886,55K	aa.aa	30/10
Ikka Holdings Cayman	50,30	51,20	49,30	-3,08%	78,84K	aa.aa	30/10
Shining Victory Motor Electronic	58,20	59,30	57,10	-1,85%	49,1K	aa.aa	30/10
Coplus	103,50	104,00	101,00	+1,97%	3,02M	aa.aa	30/10
APEX DYNAMICS INC	367,50	381,50	356,00	-4,42%	175,28K	aa.aa	30/10
Allied Supreme	290,00	300,00	289,00	-3,65%	1,31M	aa.aa	30/10
Khgears International	158,00	159,00	156,00	-1,25%	121,88K	aa.aa	30/10
Vizionfocus	210,00	212,00	208,00	-0,94%	142,32K	aa.aa	30/10
Fukuta Electric Machinery	75,50	77,00	74,90	-2,08%	184,77K	aa.aa	30/10
Great Giant Fibre Garment	163,00	163,50	161,50	-0,61%	121,44K	aa.aa	30/10
Strong H Machinery Tech	28,85	29,30	28,85	-1,87%	242,04K	aa.aa	30/10
Drewloong Precision	121,00	122,50	117,50	-0,41%	47,35K	aa.aa	30/10
StemCyte International	17,10	17,45	16,75	+0,59%	183,76K	aa.aa	30/10
Yi Shin Textile Industrial	17,15	17,45	17,10	-0,58%	46,1K	aa.aa	30/10
TST Holding	98,00	98,80	97,10	-0,81%	10,44K	aa.aa	30/10
World Known MFG	46,55	47,00	46,55	-1,17%	7K	aa.aa	30/10
JPP Holding	273,50	279,50	267,00	-5,69%	709,18K	aa.aa	30/10
Yonggu	13,15	13,20	13,00	-2,59%	36,57K	aa.aa	30/10
Lungteh Shipbuilding	119,00	122,50	118,00	-0,83%	452,78K	aa.aa	30/10
InnoCare Optoelectronics	213,50	225,00	209,50	-8,17%	673,27K	aa.aa	30/10
Diamond Biofund	15,90	16,45	15,75	-3,34%	1,4M	aa.aa	30/10
PSS	113,00	115,50	113,00	-2,16%	141,52K	aa.aa	30/10
Energenesis Biomedical	32,00	32,40	31,30	-1,84%	110,2K	aa.aa	30/10
BRIM BIOTECHNOLOGY INC	27,95	28,30	27,65	-1,58%	522,65K	aa.aa	30/10
Formosa Pharmaceuticals	24,60	24,75	24,10	-0,81%	109,09K	aa.aa	30/10
Bonraybio	89,00	89,00	87,30	-1,11%	15,01K	aa.aa	30/10
Hcmed Innovations	82,60	83,10	81,10	-2,25%	32,04K	aa.aa	30/10
Kent Industrial	24,20	24,75	24,15	-2,62%	21K	aa.aa	30/10
Medimaging Integrated Solution	51,50	53,90	51,50	-2,83%	13,52K	aa.aa	30/10
A Plus Biotechnology	73,00	74,00	73,00	-1,48%	35,04K	aa.aa	30/10
Qing Song Health	37,30	37,45	36,90	-0,53%	71,44K	aa.aa	30/10
Unicocell Biomed	68,20	68,70	67,70	-0,58%	22,15K	aa.aa	30/10
Infinite Finance	16,80	16,90	16,50	-0,30%	26,1K	aa.aa	30/10
Dawushan Farm Tech	39,70	39,70	39,25	-0,87%	9K	aa.aa	30/10
Vetnostrum Animal Health	32,05	32,35	31,95	-0,47%	19K	aa.aa	30/10
PELL BIO MED TECHNOLOGY CO LTD	39,05	40,45	37,80	-4,29%	2,46M	aa.aa	30/10
Wellysun	11,90	12,05	11,85	-1,65%	13,89K	aa.aa	30/10
Syntec Tech	2.035,00	2.070,00	1.965,00	-2,63%	293,02K	aa.aa	30/10
Heron Neutron Medical	419,00	449,50	407,50	-4,23%	421,64K	aa.aa	30/10
Hanchorbio	135,50	136,00	125,50	-1,81%	295,3K	aa.aa	30/10
Daiken Biomedical	15,15	15,45	15,10	-1,94%	1,2M	aa.aa	30/10
Hushan Autoparts	68,70	70,30	68,70	-1,43%	8,01K	aa.aa	30/10
Mitac Digital Tech	34,30	34,75	34,00	-1,58%	121,05K	aa.aa	30/10
Lucky Royal	48,70	49,35	48,55	-1,22%	48,15K	aa.aa	30/10
aetherAI	13,60	14,05	13,15	-3,20%	135,25K	aa.aa	30/10
Enjoy Warmth	32,50	32,50	31,40	0,00%	16,03K	aa.aa	30/10
King Shing Industrial	32,90	33,25	32,10	+0,30%	10,1K	aa.aa	30/10
Hotai Leasing	40,95	41,45	40,80	-0,97%	582,01K	aa.aa	30/10

PSI

9.276,13

-43,44

-0,47%

DAX Futuros

25.813,00

-347,0

-1,33%

CAC 40

7.969,42

-0,58

-0,01%

IBEX 35

18.652,90

-204,70

-1,09%

US 500

7.580,90

-139,3

-1,80%

Índice Dólar

101,83

-0,070

-0,06%

Índice Euro

144,58

-0,24

-0,17%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0775	-2,49%	55,66M
Galp Energia	20,78	+0,63%	2,21M
Energias de Portugal	4,866	-0,67%	6,66M
Jeronimo Martins	18,46	+0,93%	1,37M
EDP Renováveis	12,50	-1,03%	1,02M
Mota-Engil	4,522	-1,99%	1,23M
Nos SGPS SA	5,210	+2,36%	771,01K

Nome	Último	% de Var.	Vol.
Nos SGPS SA	5,210	+2,36%	771,01K
Sport Lisboa Benf	6,64	+2,15%	830,00
Novabase	7,100	+1,43%	119,00
Ramada	6,58	+1,23%	375,00
Jeronimo Martins	18,46	+0,93%	1,37M
Futebol Clube Do Porto	2,8000	+0,72%	161,00
Galp Energia	20,78	+0,63%	2,21M

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,1888	-3,18%	6,90K
Sporting Lisbon	0,9550	-3,05%	32,00
Glintt-Global	1,1850	-2,87%	2,72K
BCP	1,0775	-2,49%	55,66M
Mota-Engil	4,522	-1,99%	1,23M
Merlin Properties SA	11,39	-1,98%	2,00
CTT Correios de Portugal SA	5,35	-1,47%	360,76K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0775	-2,49%	55,66M
Pharol SGPS SA	0,0929	-0,64%	4,03M
Jeronimo Martins	18,46	+0,93%	1,37M
Mota-Engil	4,522	-1,99%	1,23M
Corticeira Amorim	6,86	-0,87%	75,39K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaa	18,46	+38,05%	25,48
Aaaaaaa Aa Aaaa A	18,46	+38,05%	25,48
Aaaaaaaa	19,62	+35,50%	26,58
Aaaa Aaa A	19,62	+35,50%	26,58
Aaaaaaaa Aaaaaaaaa A	6,86	+32,66%	9,10
A Aaaaaaaaaa Aaaaaa	6,86	+32,66%	9,10
Aaaaa A Aaaaaaaa Aa	4,522	+25,97%	5,696

Nome	Último	Upside	Valor Justo
A Aaaaa	18,46	+38,05%	25,48
Aaaaaaa Aa Aaaa A	18,46	+38,05%	25,48
Aaaaaaaa	19,62	+35,50%	26,58
Aaaa Aaa A	19,62	+35,50%	26,58
Aaaaaaaa Aaaaaaaaa A	6,86	+32,66%	9,10
A Aaaaaaaaaa Aaaaaa	6,86	+32,66%	9,10
Aaaaa A Aaaaaaaa Aa	4,522	+25,97%	5,696

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3231.7%

S&P 500

+441.5%

Ações desta estratégia

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Ações de valor elevado

+1467.1%

S&P 500 Pure Value

+250.5%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

O melhor de Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Aceder a estratégia

Elite energética

+666.4%

S&P 500 Energy

+78.6%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Aceder a estratégia

Fortalezas financeiras

+534.7%

S&P 500 Financials

+178.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Compostos de qualidade

+1342.5%

S&P 500

+275.1%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1204.5%

Russell 1000

+203.3%

Ações desta estratégia

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Heróis da saúde

+878.3%

S&P 500 Health Care

+163.7%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1270.1%

S&P 500

+441.5%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Ações desta estratégia

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1116.7%

S&P Midcap 400

+258.4%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+609.3%

S&P/BMV IPC

+61.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Melhores ações brasileiras

+1010.5%

Índice Bovespa

+251.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+978.6%

FTSE Italia All Share

+159.2%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+497.0%

DAX

+161.0%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Componentes

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn