SET Index (SETI)

Tailândia

Moeda em THB

1.414,57

-5,15(-0,36%)

Atraso dados03:54:26

Var. Diária

1.414,30

1.421,65

52 semanas

1.273,17

1.506,82

SET Componentes

Esta página contém fluxo de média em tempo real das cotações SET Index Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
AJ Plast	4,04	4,08	4,02	0,00%	14,8K	aa.aa	03:53:24
AAPICO Hitech	15,20	15,30	15,20	0,00%	5,3K	aa.aa	03:23:10
Advanced Info Tech	4,20	4,20	4,16	+0,48%	205,5K	aa.aa	03:12:45
Advanced Info	284,00	286,00	284,00	-0,70%	553,3K	aa.aa	03:50:24
Beyond Securities	0,86	0,87	0,85	+1,18%	2,24M	aa.aa	03:53:53
Aeon Thana Sinsap	123,00	123,00	122,50	-0,40%	4,8K	aa.aa	03:09:22
Agripure	4,00	4,06	4,00	-2,44%	10,6K	aa.aa	03:42:33
Aikchol Hospital	15,40	15,40	15,40	-0,65%	200	aa.aa	03:35:04
Airports of Thailand	60,00	61,00	60,00	-2,04%	5,59M	aa.aa	03:50:13
Alucon	169,50	170,00	169,50	0,00%	0	aa.aa	16/12
Amanah Leasing	1,04	1,05	1,02	0,00%	93,2K	aa.aa	03:32:28
Amarin Printing	3,14	3,14	3,14	-0,63%	200	aa.aa	03:39:10
Amata Corp	29,25	29,50	29,00	+0,86%	713,8K	aa.aa	03:23:32
Ananda Develop	0,610	0,620	0,600	0,00%	442,3K	aa.aa	03:53:06
AP	8,50	8,60	8,50	-1,16%	1,87M	aa.aa	03:54:18
Aqua Corp	0,34	0,34	0,33	0,00%	93K	aa.aa	03:31:57
Areeya Property	4,90	4,90	4,90	-0,41%	200	aa.aa	02:58:49
Asia Aviation	2,780	2,800	2,760	0,00%	2,9M	aa.aa	03:50:42
Asia Hotel	6,50	6,50	6,50	-1,52%	1,5K	aa.aa	03:39:19
Asia Metal	2,820	2,820	2,820	0,00%	900	aa.aa	03:54:11
Asia Plus	2,420	2,420	2,400	0,00%	28,1K	aa.aa	03:50:33
Asia Precision	1,91	1,91	1,88	0,00%	0	aa.aa	16/12
Asia Sermkij Leasing	10,00	10,20	9,95	-1,96%	344,5K	aa.aa	03:52:57
Asian Insulators	3,560	3,600	3,560	-0,56%	29,3K	aa.aa	03:47:24
Asian Marine Services	1,580	1,600	1,580	0,00%	11K	aa.aa	03:43:04
Asian Seafoods	8,30	8,40	8,30	-0,60%	157K	aa.aa	03:53:50
Asphere Innovations PCL	4,280	4,320	3,980	0,00%	0	aa.aa	16/12
B 52 Capital PCL	0,39	0,39	0,36	-2,50%	180,9K	aa.aa	03:50:08
Baan Rock Garden	1,470	1,470	1,470	0,00%	100	aa.aa	02:58:49
Bangchak Corp	29,50	30,00	29,25	-0,84%	1,5M	aa.aa	03:49:38
Bangkok Aviation Fuel	12,20	12,40	12,10	0,00%	88,3K	aa.aa	03:51:40
Bangkok Bank	150,00	150,00	149,50	0,00%	600,6K	aa.aa	03:30:48
Bangkok Chain Hospital	16,10	16,40	16,10	-2,42%	813,4K	aa.aa	03:23:30
Srisawad Finance PCL	1,71	1,75	1,69	-1,72%	421,6K	aa.aa	03:50:12
Bangkok Land	0,600	0,610	0,600	0,00%	386,5K	aa.aa	03:52:14
Bangkok Life Assurance	20,90	21,00	20,70	+0,97%	59,1K	aa.aa	03:10:14
Bangkok Union	15,90	15,90	15,80	0,00%	0	aa.aa	16/12
Begistics	0,08	0,08	0,07	+14,29%	70,5K	aa.aa	03:36:26
Bangsaphan Barmill	0,72	0,72	0,71	0,00%	20K	aa.aa	03:31:22
Bank of Ayudhya	24,90	24,90	24,90	0,00%	96,8K	aa.aa	03:19:21
Banpu	5,80	5,90	5,80	-1,69%	12,6M	aa.aa	03:51:18
Beauty Community	0,370	0,370	0,360	0,00%	572,2K	aa.aa	03:50:04
BEC World	3,82	3,86	3,82	-0,52%	61,3K	aa.aa	03:48:30
Berli Jucker	24,00	24,20	24,00	-0,41%	534,3K	aa.aa	03:49:38
Better World	0,40	0,41	0,39	0,00%	4,83M	aa.aa	03:06:56
BJC Heavy	1,200	1,220	1,200	-1,64%	27,3K	aa.aa	03:37:11
Bangkok Dusit Medical	23,90	24,20	23,90	-0,83%	11,48M	aa.aa	03:22:02
BTS	6,00	6,10	5,95	-1,64%	21,69M	aa.aa	03:34:56
Bumrungrad Hospital	190,00	192,00	190,00	-0,26%	533,9K	aa.aa	03:22:16
Cal-Comp Electronics	10,800	11,000	9,750	+11,92%	137,65M	aa.aa	03:44:58
Castle Peak	9,10	9,15	9,10	-2,15%	6,7K	aa.aa	03:41:18
Central Pattana	56,25	56,50	56,00	-1,32%	2,16M	aa.aa	03:21:43
Central Plaza Hotel	34,50	35,25	34,25	-1,43%	404K	aa.aa	03:54:16
CH Karnchang	19,30	19,50	19,30	-1,03%	318,5K	aa.aa	03:46:54
Chai Watana Tannery	1,010	1,010	1,000	+1,00%	4,8K	aa.aa	03:07:14
Charan Insurance	21,50	22,80	21,50	0,00%	0	aa.aa	16/12
Charn Issara	0,49	0,49	0,49	0,00%	5K	aa.aa	03:36:39
Charoen Pokphand	23,30	23,60	23,20	-1,27%	5,49M	aa.aa	03:54:21
Charoong Thai Wire	3,70	3,70	3,70	-0,54%	100	aa.aa	02:58:49
Chiang Mai Ram	1,720	1,750	1,720	+0,58%	23,6K	aa.aa	03:38:26
Chiangmai Frozen	2,040	2,040	2,000	+0,99%	12K	aa.aa	03:34:10
Chonburi Concrete	0,28	0,29	0,28	-3,45%	131K	aa.aa	03:31:42
Christiani Nielsen Thai	1,150	1,150	1,150	0,00%	3,2K	aa.aa	03:23:40
Chularat Hospital	2,600	2,640	2,600	-0,76%	3,22M	aa.aa	03:22:07
Chumporn Palm Oil	2,900	2,920	2,900	0,00%	34,1K	aa.aa	03:53:23
CIMB Thai Bank	0,47	0,47	0,47	+2,17%	79,3K	aa.aa	03:41:58
City Sports Recreation	86,50	87,00	86,50	0,00%	0	aa.aa	13/12
City Steel	1,890	1,890	1,820	0,00%	0	aa.aa	13/12
CK Power	3,18	3,20	3,18	0,00%	226,5K	aa.aa	03:53:24
Communication System	0,890	0,910	0,880	0,00%	415,7K	aa.aa	03:34:22
CP All PCL	57,25	57,75	57,00	-2,97%	38,31M	aa.aa	03:50:53
CPL	1,240	1,240	1,230	+0,81%	23,3K	aa.aa	03:47:54
Crown Seal	46,25	46,50	45,50	0,00%	0	aa.aa	16/12
AJ Advance	0,16	0,16	0,15	+6,67%	65,1K	aa.aa	03:50:30
CSP Steel Center	0,55	0,55	0,55	0,00%	13,3K	aa.aa	03:46:49
DCON Products	0,31	0,31	0,31	+3,33%	157,7K	aa.aa	03:32:46
Delta Electronics Thailand	152,50	154,50	151,50	+0,99%	5,34M	aa.aa	03:38:58
Demco	3,220	3,260	3,220	-1,23%	30,9K	aa.aa	03:50:42
Diamond Building	7,60	7,65	7,60	-0,65%	14,3K	aa.aa	03:24:52
Dusit Thani	10,70	10,80	10,60	-0,93%	31,6K	aa.aa	03:47:14
Dynasty Ceramic	1,720	1,750	1,720	-1,71%	355,1K	aa.aa	03:23:17
Eason Paint	1,110	1,110	1,110	0,00%	58,7K	aa.aa	03:54:07
Eastern Commercial	1,010	1,020	0,990	+2,02%	461,9K	aa.aa	03:32:49
Eastern Printing	1,74	1,76	1,74	-2,25%	20K	aa.aa	03:22:31
Eastern Star RE	0,22	0,22	0,22	0,00%	29,8K	aa.aa	03:34:08
Eastern Water	2,78	2,78	2,76	+0,72%	47,4K	aa.aa	03:53:56
Ekarat Engineering	0,94	0,94	0,94	0,00%	26K	aa.aa	03:33:15
Electricity Generating	123,50	124,50	123,00	+0,41%	138,2K	aa.aa	03:24:24
WOW Factor PCL	0,59	0,60	0,59	-1,67%	601K	aa.aa	03:34:40
EMC PCL	0,08	0,08	0,07	+14,29%	108,6K	aa.aa	03:24:23
Erawan Group	3,88	3,94	3,82	-1,02%	6,71M	aa.aa	03:52:47
Bangchak Sriracha PCL	7,45	7,45	7,30	+2,05%	120,7K	aa.aa	03:54:08
Eternal Energy	0,62	0,64	0,60	-3,13%	24,5M	aa.aa	03:38:24
Everland	0,11	0,12	0,11	0,00%	8,5K	aa.aa	03:24:21
Fancy Wood	0,38	0,38	0,38	0,00%	2,3K	aa.aa	03:40:00
Far East DDB	185,00	185,00	185,00	0,00%	0	aa.aa	02/12
FNS Holdings PCL	1,970	2,020	1,970	0,00%	0	aa.aa	16/12
Food and Drinks	36,50	38,75	35,75	0,00%	0	aa.aa	16/12
Forth Corp	10,60	10,70	10,50	-0,93%	21,8K	aa.aa	03:27:38
Fine Metal Technologies PCL	33,25	33,25	33,00	0,00%	0	aa.aa	16/12
General Engineering	0,09	0,09	0,08	+12,50%	71,3K	aa.aa	03:42:19
General Environmental	0,44	0,45	0,44	-2,22%	40,2K	aa.aa	03:53:19
GFPT	10,30	10,40	10,30	0,00%	205,9K	aa.aa	03:35:30
Global Connections	4,96	4,98	4,96	0,00%	58K	aa.aa	03:52:22
Globlex Holding	0,68	0,69	0,68	-1,45%	13,2K	aa.aa	03:52:18
GMM Grammy	8,25	8,30	8,25	+0,61%	11,9K	aa.aa	03:50:45
Golden Lime	2,780	2,780	2,780	0,00%	10K	aa.aa	03:10:29
Goodyear	174,00	176,00	174,00	0,00%	0	aa.aa	13/12
Grand Canal Land	1,540	1,540	1,410	0,00%	0	aa.aa	16/12
Grande Asset Hotels	0,08	0,09	0,08	-11,11%	1,14M	aa.aa	03:40:49
Gunkul Engineering	2,300	2,320	2,240	+7,48%	28,36M	aa.aa	03:54:14
Haad Thip	16,30	16,30	16,20	+1,24%	27,6K	aa.aa	03:49:09
Hana Microelectronics	24,90	25,75	24,90	-0,40%	3,76M	aa.aa	03:54:40
Home Product Center	9,65	9,65	9,55	0,00%	1,47M	aa.aa	03:22:02
Hwa Fong Rubber	4,140	4,140	4,140	0,00%	200	aa.aa	03:11:55
ICC Intl	31,50	31,50	31,50	0,00%	0	aa.aa	16/12
Ichitan Group	14,60	14,70	14,50	-0,68%	269,2K	aa.aa	03:24:23
IFS Capital	2,46	2,46	2,44	0,00%	500	aa.aa	03:45:23
Indorama Ventures	26,50	26,75	26,25	0,00%	1,36M	aa.aa	03:54:39
Inoue Rubber	14,10	14,10	14,00	+0,71%	2,2K	aa.aa	03:51:48
Interhides	1,59	1,59	1,59	-0,63%	12,2K	aa.aa	03:18:35
Internet Thailand	6,250	6,350	6,050	+2,46%	6,65M	aa.aa	03:35:18
Intouch Holdings	99,75	100,50	98,50	-0,25%	1,82M	aa.aa	03:53:37
IRPC PCL	1,36	1,36	1,35	0,00%	1,03M	aa.aa	03:24:25
IT City	4,400	4,400	4,380	-0,90%	2,4K	aa.aa	03:41:15
Italian Thai Development	0,510	0,520	0,500	+2,00%	987,5K	aa.aa	03:48:20
Jack Chia Industries	80,25	80,25	80,25	-0,93%	300	aa.aa	02:58:49
Jasmine Intl	2,36	2,38	2,32	0,00%	13,92M	aa.aa	03:50:52
Jasmine Telecom	64,75	65,25	64,25	+1,17%	162,1K	aa.aa	03:53:27
Jay Mart	13,60	13,70	13,40	+1,49%	889,7K	aa.aa	03:53:35
JMT Network Services	19,50	19,60	19,00	+2,63%	5,28M	aa.aa	03:22:51
Bio Green Energy Tech PCL	0,25	0,26	0,24	0,00%	60,1K	aa.aa	03:53:03
KC Property	0,09	0,09	0,07	+12,50%	680,4K	aa.aa	03:40:30
Kang Yong Electric	287,00	289,00	287,00	0,00%	0	aa.aa	16/12
Karmarts	11,20	11,30	11,20	0,00%	260,6K	aa.aa	03:53:39
Kaset Thai Intl Sugar	2,72	2,72	2,70	-1,45%	1,6K	aa.aa	03:36:08
Kasikornbank	156,00	157,50	156,00	-0,64%	539,8K	aa.aa	03:31:11
KCE Electronics	22,70	23,30	22,70	-0,44%	4,58M	aa.aa	03:54:17
KGI Securities	4,20	4,22	4,18	+0,48%	174,6K	aa.aa	03:40:41
Khon Kaen Sugar	1,960	1,960	1,950	0,00%	7,9K	aa.aa	03:15:32
Khonburi Sugar	5,55	5,75	5,55	-3,48%	263,8K	aa.aa	03:54:38
Kiang Huat Sea Gull	67,50	74,00	67,50	0,00%	0	aa.aa	16/12
Kiatnakin Bank	51,50	51,50	51,00	+0,49%	38,9K	aa.aa	03:49:25
Krung Thai Bank	21,30	21,40	21,20	-0,47%	3,31M	aa.aa	03:31:44
Krungthai Car Rent	4,68	4,68	4,68	-0,85%	2K	aa.aa	03:37:47
Krungthai Card	48,50	48,75	48,25	+0,52%	253,9K	aa.aa	03:50:27
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,74	2,78	2,74	-1,44%	33,1K	aa.aa	03:34:05
Laguna Resorts Hotels	39,25	39,25	39,25	0,00%	0	aa.aa	16/12
Lalin Property	6,15	6,15	6,15	0,00%	300	aa.aa	03:30:39
Lam Soon	4,94	4,94	4,94	0,00%	1K	aa.aa	03:37:05
Land and Houses	5,15	5,15	5,10	0,00%	3,04M	aa.aa	03:50:51
Lanna Resources	16,10	16,10	16,00	+0,63%	13,8K	aa.aa	03:37:37
Lee Feed Mill	2,380	2,380	2,360	0,00%	0	aa.aa	16/12
LH Financial	0,790	0,790	0,790	+1,28%	240,3K	aa.aa	03:48:52
Indara Insurance	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
Lohakit Metal	3,680	3,720	3,680	-0,54%	3,3K	aa.aa	03:49:35
Loxley PCL	1,390	1,390	1,370	+1,46%	6,7K	aa.aa	03:38:35
Zalekta PCL	0,810	0,810	0,800	+1,25%	33,6K	aa.aa	03:33:36
All Energy Utilities PCL	0,21	0,22	0,21	0,00%	718,2K	aa.aa	03:51:04
MDX	3,180	3,240	3,140	0,00%	0	aa.aa	16/12
MK RE Develop	1,61	1,62	1,61	0,00%	0	aa.aa	16/12
Major Cineplex	14,60	14,80	14,50	-0,68%	99,9K	aa.aa	03:45:32
Major Development	0,990	0,990	0,970	0,00%	0	aa.aa	16/12
Malee Group	8,25	8,40	8,25	-1,79%	484,4K	aa.aa	03:53:38
Mandarin Hotel	31,00	31,00	30,75	0,00%	0	aa.aa	13/12
Roctec Global PCL	0,950	0,960	0,930	0,00%	1,97M	aa.aa	03:54:24
Matching Maximize	1,140	1,150	1,140	0,00%	0	aa.aa	16/12
Matichon	5,60	5,75	5,60	0,00%	0	aa.aa	16/12
Maybank Kim Eng	9,50	9,55	9,25	0,00%	0	aa.aa	16/12
MBK PCL	19,00	19,10	19,00	-0,52%	211,8K	aa.aa	03:52:17
MC Group	10,20	10,30	10,20	-0,97%	25,5K	aa.aa	03:10:51
MCOT PCL	6,55	6,55	6,40	+0,77%	373,2K	aa.aa	03:19:08
Mega Lifesciences	32,75	33,25	32,50	-1,50%	535,2K	aa.aa	03:50:27
Metro Systems	7,85	7,85	7,75	0,00%	0	aa.aa	16/12
MFC Asset Management	27,00	27,00	26,50	+0,93%	13,1K	aa.aa	03:52:03
MFEC	6,00	6,00	5,95	-1,64%	9,9K	aa.aa	03:19:26
Mida Assets	0,34	0,34	0,34	0,00%	90,6K	aa.aa	03:47:24
Mida Leasing	0,57	0,57	0,57	0,00%	25,4K	aa.aa	03:04:05
Millcon Steel	0,09	0,09	0,09	0,00%	5K	aa.aa	03:16:12
Minor Intl	26,50	27,50	26,50	-2,75%	2,4M	aa.aa	03:23:54
MK Restaurant	25,50	25,50	25,25	+0,99%	78K	aa.aa	03:53:10
Modernform	2,460	2,480	2,460	0,00%	0	aa.aa	16/12
Muang Thai Insurance	106,50	106,50	106,50	0,00%	300	aa.aa	03:53:02
Muramoto Electron	171,00	171,00	171,00	0,00%	300	aa.aa	03:51:32
NC Housing	0,73	0,73	0,73	0,00%	60,3K	aa.aa	03:52:40
Namyong Terminal	2,96	2,98	2,96	-0,67%	57,7K	aa.aa	03:54:43
Nation Multimedia	0,04	0,04	0,04	+33,33%	5,1K	aa.aa	03:40:39
Rabbit Holdings PCL	0,420	0,430	0,420	0,00%	1,87M	aa.aa	03:54:45
Nava Nakorn	1,700	1,710	1,700	0,00%	11,2K	aa.aa	03:35:52
Navakij Insurance	24,90	24,90	24,90	0,00%	0	aa.aa	06/12
Nawarat Patanakarn	0,17	0,17	0,16	0,00%	11,6K	aa.aa	03:51:06
NEP Realty	0,27	0,27	0,25	+8,00%	344K	aa.aa	03:30:34
Global Consumer PCL	0,17	0,19	0,17	-5,56%	66,61M	aa.aa	03:31:37
Noble Development	2,82	2,86	2,82	-1,40%	20,8K	aa.aa	03:51:37
Nonthavej Hospital	31,25	31,25	31,25	0,00%	200	aa.aa	03:01:33
Nusasiri	0,21	0,21	0,20	0,00%	551,1K	aa.aa	03:37:02
OCC	9,15	9,15	9,15	0,00%	0	aa.aa	02/12
Ocean Glass	18,60	18,60	18,60	-2,11%	900	aa.aa	03:03:41
PCS Machine	4,28	4,28	4,28	0,00%	2,7K	aa.aa	03:40:22
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,680	1,780	1,680	-1,18%	20,5K	aa.aa	03:53:51
Bound Beyond PCL	8,75	8,75	8,75	+1,74%	100	aa.aa	03:54:05
Pan Asia Footwear	0,97	0,98	0,95	0,00%	12,1K	aa.aa	03:36:37
Pato Chemical	8,35	8,35	8,35	0,00%	500	aa.aa	03:06:41
Peoples Garment	9,00	9,00	9,00	+0,56%	2,7K	aa.aa	03:52:35
Permsin Steel	0,62	0,65	0,61	-1,59%	65,9K	aa.aa	03:51:48
Phatra Leasing	1,600	1,620	1,600	0,00%	0	aa.aa	16/12
Polyplex	12,40	12,70	12,40	-0,80%	179,6K	aa.aa	03:54:25
POSCO Thainox	0,47	0,47	0,47	0,00%	59,2K	aa.aa	03:40:09
Power Line Eng	0,33	0,34	0,33	-2,94%	600	aa.aa	03:27:27
Prakit	11,50	11,50	11,50	0,00%	100	aa.aa	03:53:25
Pranda Jewelry	1,960	1,960	1,960	0,00%	40,1K	aa.aa	03:17:15
Pre-Built	4,32	4,32	4,32	0,00%	5K	aa.aa	03:18:38
Precious Shipping	7,10	7,15	7,10	0,00%	177,4K	aa.aa	03:30:16
Preecha	1,000	1,020	1,000	-2,91%	33,8K	aa.aa	03:47:18
Premier Marketing	8,85	8,90	8,85	0,00%	63,5K	aa.aa	03:54:42
Premier Products	1,620	1,620	1,620	0,00%	0	aa.aa	13/12
Premier Tech	9,35	9,40	9,35	-0,53%	8,6K	aa.aa	03:51:17
President Bakery	59,50	60,00	59,50	-0,83%	1,4K	aa.aa	02:59:11
Principal Capital	2,90	2,92	2,90	0,00%	323,4K	aa.aa	03:52:14
Prinsiri	1,630	1,730	1,630	0,00%	0	aa.aa	16/12
Property Perfect	0,18	0,18	0,17	+5,88%	132,1K	aa.aa	03:53:54
PTG Energy	8,25	8,35	8,25	-1,20%	832,7K	aa.aa	03:54:43
PTT PCL	32,00	32,25	32,00	0,00%	1,64M	aa.aa	03:50:39
PTT Exploration	121,00	122,00	121,00	-0,41%	695,8K	aa.aa	03:51:10
PTT Global Chemical	24,20	24,40	24,10	-0,41%	2,71M	aa.aa	03:50:26
Quality Houses	1,780	1,790	1,770	0,00%	1,89M	aa.aa	03:54:39
Raimon Land	0,30	0,30	0,30	0,00%	100K	aa.aa	02:58:49
Ramkhamhaeng Hospital	23,00	23,00	22,80	+0,88%	8,7K	aa.aa	03:22:23
Singha Estate	0,920	0,930	0,920	-1,08%	41,8K	aa.aa	03:24:27
Ratchaburi Electricity	31,75	31,75	31,25	+0,79%	693K	aa.aa	03:24:00
Ratchthani Leasing	1,61	1,61	1,60	+0,63%	405,8K	aa.aa	03:21:33
Regional Container	29,25	29,25	28,75	+1,74%	386,1K	aa.aa	03:31:02
Rockworth	10,10	10,10	9,90	0,00%	0	aa.aa	16/12
Rojana Industrial	6,20	6,25	6,20	0,00%	163,5K	aa.aa	03:53:15
Royal Orchid	2,18	2,18	2,18	0,00%	0	aa.aa	16/12
RPCG PCL	0,43	0,43	0,42	0,00%	33,5K	aa.aa	03:30:56
RS	5,60	5,70	5,60	0,00%	178,2K	aa.aa	03:51:00
S & J Intl	37,00	37,00	37,00	0,00%	200	aa.aa	03:29:17
S&P Syndicate	10,70	10,70	10,70	0,00%	13,4K	aa.aa	03:16:28
S Khonkaen Foods	4,26	4,26	4,26	-0,47%	4,1K	aa.aa	03:44:28
S Pack Print	1,810	1,840	1,810	0,00%	0	aa.aa	16/12
Sabina	20,40	20,40	20,30	+0,99%	18,1K	aa.aa	03:50:19
Saha Pathana Inter	61,00	61,75	61,00	+0,83%	7,4K	aa.aa	03:05:27
Saha Pathanapibul	58,75	58,75	58,25	0,00%	0	aa.aa	16/12
Saha Union	31,50	31,50	31,50	+0,80%	1K	aa.aa	03:36:43
Ratch Pathana Energy PCL	3,48	3,48	3,44	+1,75%	600	aa.aa	03:23:23
Sahamit Machinery	4,04	4,04	4,04	+1,51%	300	aa.aa	03:31:55
Sahamitr Pressure	9,35	9,35	9,30	+1,08%	1,1K	aa.aa	03:25:43
Samart Corp	6,85	7,00	6,80	-2,14%	632,3K	aa.aa	03:54:42
Samart Telcoms	6,45	6,50	6,40	-1,53%	33,4K	aa.aa	03:54:08
Samchai Steel	0,23	0,25	0,22	0,00%	0	aa.aa	14/11
Sammakorn	0,920	0,920	0,910	0,00%	0	aa.aa	16/12
Sansiri	1,770	1,790	1,770	-0,56%	4,25M	aa.aa	03:54:19
Sawang Export	13,20	13,20	11,30	0,00%	0	aa.aa	16/12
SC Asset Corp	2,840	2,860	2,840	0,00%	104,7K	aa.aa	03:49:02
Seafco	1,91	1,92	1,88	+0,53%	51,5K	aa.aa	03:53:30
Seafresh Industry	1,230	1,230	1,230	+0,82%	33,3K	aa.aa	03:47:13
Xspring Capital	0,90	0,91	0,89	+1,12%	2,62M	aa.aa	03:54:47
Sena Development	2,240	2,260	2,240	-0,88%	60,1K	aa.aa	03:46:22
Sermsuk	58,00	58,00	58,00	0,00%	0	aa.aa	16/12
Shangri La Hotel	48,00	48,00	47,50	0,00%	200	aa.aa	03:21:34
Siam Cement	170,50	173,00	170,50	-1,73%	1,34M	aa.aa	03:53:32
Siam City Cement	162,00	163,00	162,00	0,00%	2,1K	aa.aa	03:52:42
Siam Global	15,70	15,80	15,60	0,00%	527,2K	aa.aa	03:54:20
Siam Pan	14,20	14,20	14,20	0,00%	0	aa.aa	12/12
Siam Steel Service	2,140	2,140	2,100	+1,90%	400	aa.aa	03:31:07
Siam Steel Intl	1,060	1,060	1,060	0,00%	10K	aa.aa	03:48:36
Siamgas Petrochemicals	7,00	7,00	6,95	+0,72%	200	aa.aa	03:15:37
Sikarin	9,65	9,70	9,60	+0,52%	25,2K	aa.aa	03:34:13
Singer	8,40	8,55	8,30	+1,20%	626,5K	aa.aa	03:53:01
Nex Point	0,68	0,71	0,65	-1,45%	10,91M	aa.aa	03:53:36
SIS Distribution	30,25	30,50	30,25	-0,82%	15,1K	aa.aa	03:38:29
SNC Former	5,00	5,00	5,00	-0,99%	42,7K	aa.aa	03:51:07
Solartron	0,450	0,460	0,440	-2,17%	381K	aa.aa	03:52:32
Somboon Advance Tech	10,50	10,50	10,40	+0,96%	28,4K	aa.aa	03:52:07
Southern Concrete Pile	6,80	6,80	6,80	0,00%	3,8K	aa.aa	03:19:54
SPCG	8,35	8,45	8,25	0,00%	40,8K	aa.aa	03:51:30
Allianz Ayudhya Capital PCL	32,00	32,00	31,50	0,00%	0	aa.aa	16/12
Sri Trang Agro	17,70	18,10	17,70	-1,67%	1,65M	aa.aa	03:50:46
Sriracha Construction	4,94	4,98	4,94	+0,41%	5,3K	aa.aa	03:48:22
Srisawad Power 1979	40,50	41,50	40,25	0,00%	2,26M	aa.aa	03:51:17
Srithai Superware	1,30	1,30	1,30	0,00%	16,5K	aa.aa	03:28:44
Srivichaivejvivat	8,50	8,60	8,45	-1,16%	252,5K	aa.aa	03:50:56
Stars Microelectronics	1,700	1,700	1,680	+1,19%	46K	aa.aa	03:06:33
STP&I	3,22	3,26	3,20	-1,23%	298,1K	aa.aa	03:49:02
Sub Sri Thai	3,90	3,90	3,90	+0,52%	100	aa.aa	03:21:19
Supalai PCL	18,70	18,90	18,70	-0,53%	1,48M	aa.aa	03:50:29
Superblock	0,27	0,27	0,26	+3,85%	267,5K	aa.aa	03:40:29
Surapon Foods	6,90	6,90	6,85	0,00%	0	aa.aa	12/12
Susco	2,980	2,980	2,960	+0,68%	13,7K	aa.aa	03:23:50
SVI	7,55	7,55	7,40	+2,03%	494,2K	aa.aa	03:50:55
SVOA	1,210	1,210	1,210	0,00%	1,6K	aa.aa	03:29:19
Symphony Communication	8,150	8,150	8,050	0,00%	95,5K	aa.aa	03:35:19
Synnex Thailand	14,60	14,80	14,50	0,00%	314,5K	aa.aa	03:54:13
Syntec Construct	1,610	1,610	1,610	0,00%	39K	aa.aa	03:48:31
TKS Tech	6,15	6,25	6,10	-1,60%	25,6K	aa.aa	03:49:55
TKrungthai Industries	1,58	1,58	1,58	+1,28%	1K	aa.aa	03:10:11
Tata Steel Thailand	0,71	0,71	0,71	0,00%	76,2K	aa.aa	03:22:17
TCJ Asia	3,28	3,28	3,22	0,00%	0	aa.aa	16/12
Team Precision	2,70	2,74	2,70	+0,75%	53,6K	aa.aa	03:48:28
Tpcs PCL	11,40	11,40	11,40	0,00%	0	aa.aa	16/12
Thai Capital	0,40	0,40	0,39	+2,56%	500	aa.aa	03:34:09
Birla Carbon	67,00	67,00	67,00	0,00%	100	aa.aa	03:02:57
Thai Coating	26,50	26,50	26,50	0,00%	0	aa.aa	16/12
JCK International	0,22	0,23	0,22	0,00%	373,2K	aa.aa	03:51:16
Thai Film	0,08	0,08	0,07	+14,29%	523,2K	aa.aa	03:36:07
Thai Metal Drum	24,20	24,30	24,10	0,00%	0	aa.aa	16/12
TMT Steel PCL	3,30	3,30	3,24	+0,61%	25,7K	aa.aa	03:45:21
Thai Nam Plastic	0,92	0,92	0,89	0,00%	2,1K	aa.aa	03:23:35
Thai Oil	35,50	36,25	35,50	-1,39%	1,7M	aa.aa	03:24:40
Thai OPP	167,00	167,00	167,00	0,00%	0	aa.aa	06/12
Thai Optical	10,00	10,10	9,95	+0,50%	7,3K	aa.aa	03:49:34
Thai Packaging Printing	12,30	12,60	12,30	0,00%	0	aa.aa	16/12
Thai Poly Acrylic	3,90	3,90	3,90	0,00%	400	aa.aa	02:58:49
Thai Polycons	0,680	0,680	0,650	+3,03%	192,9K	aa.aa	03:54:50
Thai Rayon	39,00	39,00	39,00	0,00%	0	aa.aa	16/12
Thai Reinsurance	0,55	0,56	0,55	0,00%	0	aa.aa	16/12
Thai Rubber Latex	1,05	1,07	1,04	-0,94%	149,7K	aa.aa	03:48:54
Thai Setakij Insurance	0,09	0,09	0,09	0,00%	0	aa.aa	16/12
Thai Stanley Electric	218,00	218,00	218,00	0,00%	100	aa.aa	03:06:34
Thai Steel Cable	15,00	15,00	14,90	0,00%	10,1K	aa.aa	03:51:19
Thai Textile	27,75	27,75	27,75	0,00%	0	aa.aa	16/12
Thai Vegetable Oil	22,80	22,90	22,70	+0,44%	32,4K	aa.aa	03:35:49
Thai Wacoal	25,75	25,75	25,75	0,00%	0	aa.aa	12/12
Thai Wire Products	1,530	1,530	1,470	0,00%	0	aa.aa	16/12
Steel	0,740	0,770	0,720	+2,78%	81,3K	aa.aa	03:22:15
Thai German Products	0,10	0,10	0,09	0,00%	1,28M	aa.aa	03:31:46
Thaicom PCL	13,80	14,00	13,80	0,00%	1,72M	aa.aa	03:54:43
TCM Cor	0,680	0,680	0,670	-1,45%	5,7K	aa.aa	03:21:58
Nova Empire PCL	8,30	8,30	8,30	0,00%	0	aa.aa	16/12
PP Prime	0,59	0,62	0,59	0,00%	550,4K	aa.aa	03:45:21
Thaire Life Assurance	1,66	1,67	1,64	-0,60%	44,2K	aa.aa	03:49:06
Thai Rung Union	3,34	3,40	3,30	+1,21%	500K	aa.aa	03:37:03
Thaitheparos	38,25	39,00	38,25	0,00%	0	aa.aa	16/12
Thanachart Capital	49,75	49,75	49,50	+0,51%	251,5K	aa.aa	03:53:15
Thantawan	28,75	28,75	28,75	-0,86%	3K	aa.aa	03:26:39
Thitikorn	4,62	4,62	4,60	-0,86%	10,1K	aa.aa	03:46:03
Thonburi Medical Centre	94,50	94,50	93,50	0,00%	0	aa.aa	09/12
Thoresen Thai Agencies	5,55	5,60	5,55	0,00%	161,9K	aa.aa	03:31:45
Frasers Property Thailand	11,60	11,60	11,20	+0,87%	600	aa.aa	03:14:42
TIPCO Asphalt	19,50	19,60	19,40	-0,51%	797,4K	aa.aa	03:23:42
Tipco Foods	10,20	10,20	10,00	+2,00%	336,1K	aa.aa	03:51:59
TISCO Financial	97,25	97,50	97,00	0,00%	932,9K	aa.aa	03:50:56
TMBThanachart Bank	1,860	1,870	1,850	0,00%	48,92M	aa.aa	03:45:00
Tong Hua	0,70	0,71	0,70	0,00%	241,5K	aa.aa	03:49:56
TTCL	2,18	2,20	2,14	-2,68%	222,4K	aa.aa	03:51:24
TPI Polene	1,110	1,120	1,100	+0,91%	684,9K	aa.aa	03:53:39
TRC Construction	1,36	1,40	1,35	-1,45%	48,3K	aa.aa	03:52:12
Trinity Watthana	4,94	5,05	4,94	-2,18%	148,1K	aa.aa	03:53:33
Tropical Canning	6,95	7,00	6,85	-0,71%	73K	aa.aa	03:50:20
True Corp	11,90	11,90	11,70	0,00%	0	aa.aa	16/12
TTW PCL	9,00	9,00	8,90	+1,12%	586,6K	aa.aa	03:54:45
TWZ	0,03	0,04	0,03	0,00%	259,2K	aa.aa	03:23:08
Tycoons World	1,980	1,990	1,980	0,00%	0	aa.aa	13/12
Union Mosaic	0,67	0,68	0,66	-1,47%	57,3K	aa.aa	03:36:44
Union Plastic	17,00	18,80	16,70	0,00%	0	aa.aa	13/12
Unique Eng	2,70	2,72	2,70	0,00%	118,3K	aa.aa	03:50:09
United Palm Oil	6,15	6,15	6,15	0,00%	1K	aa.aa	03:41:49
United Paper	7,75	7,80	7,70	-0,64%	177,3K	aa.aa	03:54:37
Univanich Palm Oil	9,15	9,20	9,15	0,00%	20,6K	aa.aa	03:50:40
Univentures	1,62	1,63	1,62	0,00%	20,1K	aa.aa	03:50:51
UOB Kay Hian Thailand	5,350	5,350	5,350	0,00%	300	aa.aa	02:58:49
Vanachai	3,14	3,14	3,14	+0,64%	100	aa.aa	03:09:58
Varopakorn	4,70	4,70	4,70	0,00%	100	aa.aa	03:49:48
VGI Global Media	3,24	3,26	3,12	+1,89%	72,69M	aa.aa	03:45:08
Vibhavadi Medical Center	1,990	2,020	1,990	0,00%	0	aa.aa	16/12
Wattana Karnpaet	85,00	85,00	85,00	0,00%	0	aa.aa	16/12
Wave Entertainment	0,100	0,100	0,080	+11,11%	7,83M	aa.aa	03:48:16
WHA Corp	5,55	5,55	5,50	+1,83%	7,21M	aa.aa	03:21:52
Wiik & Hoeglund	1,120	1,120	1,120	+1,82%	32K	aa.aa	03:49:23
Workpoint	6,60	6,70	6,55	-0,75%	293,8K	aa.aa	03:53:34
Wyncoast Industrial	0,44	0,45	0,44	+2,33%	15,8K	aa.aa	03:29:52
2S Metal	2,760	2,760	2,640	0,00%	0	aa.aa	16/12
Asset Five	2,640	2,660	2,600	+1,54%	248,1K	aa.aa	03:54:17
Asia Green Energy	1,28	1,28	1,26	+1,59%	25,9K	aa.aa	03:50:04
AI Energy	1,13	1,13	1,11	+2,73%	93,4K	aa.aa	03:49:21
Asian Phytoceuticals	4,96	4,96	4,88	0,00%	0	aa.aa	16/12
Chu Kai	0,510	0,530	0,510	-3,77%	42,8K	aa.aa	03:54:34
Country Group Develop	0,33	0,33	0,33	0,00%	1,08M	aa.aa	03:41:11
Bangkok Dec-Con	1,420	1,420	1,420	0,00%	1K	aa.aa	03:07:32
Energy Absolute	4,02	4,12	3,96	+2,03%	45,07M	aa.aa	03:45:19
Proud Real Estate	1,260	1,270	1,260	-0,79%	20K	aa.aa	03:14:51
Thanulux	36,00	36,00	35,00	0,00%	0	aa.aa	13/12
Halcyon Tech	3,88	3,98	3,86	+0,52%	650,1K	aa.aa	03:52:05
Kiattana Transport	0,33	0,33	0,33	0,00%	0	aa.aa	16/12
Interlink Communication	5,75	5,75	5,70	0,00%	17,1K	aa.aa	03:48:41
Lighting and Equipment	1,200	1,250	1,130	0,00%	0	aa.aa	16/12
Mono Tech	2,160	2,300	2,060	-5,26%	20,08M	aa.aa	03:50:53
Panjawattana Plastic	2,300	2,300	2,300	0,00%	20K	aa.aa	03:43:07
Pylon	1,90	1,95	1,88	+1,60%	132,9K	aa.aa	03:41:38
QTC Energy	3,76	3,78	3,76	0,00%	1,4K	aa.aa	03:30:56
Sea Oil	2,580	2,580	2,580	-0,77%	5,6K	aa.aa	03:39:34
Thai Plaspac	10,50	10,50	10,40	-0,94%	200	aa.aa	03:05:13
UAC Global	3,080	3,100	3,080	+0,65%	500	aa.aa	03:53:10
Gift Infinite PCL	1,820	1,870	1,790	+2,82%	906,6K	aa.aa	03:53:52
Thai Agro Energy	0,81	0,81	0,81	0,00%	3,5K	aa.aa	03:47:27
Newcity Bangkok	2,80	2,88	2,76	+1,45%	3,6K	aa.aa	03:50:42
Asia Fiber	4,72	4,76	4,70	0,00%	0	aa.aa	13/12
Capital Engineering	2,00	2,00	1,99	0,00%	3K	aa.aa	03:03:31
Krungdhep Sophon	310,00	310,00	310,00	0,00%	0	aa.aa	02/12
MCS Steel	6,85	6,90	6,85	-0,72%	10,7K	aa.aa	03:50:33
PRG Cor	8,70	8,70	8,70	0,00%	0	aa.aa	16/12
TSR Living Solution PCL	0,500	0,510	0,500	0,00%	134,2K	aa.aa	03:46:02
Union Pioneer	35,00	35,00	35,00	0,00%	0	aa.aa	16/12
DTC Industries	31,00	32,25	31,00	0,00%	0	aa.aa	16/12
TSTE PCL	14,80	15,90	14,50	0,00%	0	aa.aa	16/12
Richy Place 2002	0,42	0,42	0,41	-2,33%	42,8K	aa.aa	03:51:39
Boutique Newcity	16,10	18,00	15,60	0,00%	0	aa.aa	13/12
G J Steel	0,16	0,16	0,15	0,00%	141,5K	aa.aa	03:44:12
SAPPE	67,25	67,50	67,00	-0,37%	329,6K	aa.aa	03:54:35
Siam Wellness	6,90	6,95	6,80	+1,47%	630,9K	aa.aa	03:53:49
Bangkok Airways	23,10	23,40	23,10	-0,43%	313,5K	aa.aa	03:18:52
Buriram Sugar	4,66	4,68	4,64	+0,43%	46,9K	aa.aa	03:43:30
Carabao	79,00	80,00	78,50	-1,25%	1,07M	aa.aa	03:54:15
Vichitbhan Palmoil	0,59	0,62	0,59	0,00%	0	aa.aa	16/12
Eastern Polymer	3,92	3,94	3,90	0,00%	966,3K	aa.aa	03:51:53
Plan B Media	7,20	7,20	7,10	+0,70%	917,9K	aa.aa	03:52:06
S 11	2,44	2,44	2,44	+7,02%	100	aa.aa	03:46:19
Platinum Group	2,26	2,28	2,26	0,00%	26,9K	aa.aa	03:52:12
SKY ICT	23,70	23,70	23,60	0,00%	51,2K	aa.aa	03:53:30
Country Group Hold	0,69	0,69	0,69	0,00%	434,6K	aa.aa	03:39:20
Thai Solar Energy	0,920	0,940	0,920	0,00%	195,3K	aa.aa	03:50:45
PM Thoresen Asia	8,55	8,55	8,45	-5,00%	1,8K	aa.aa	03:30:13
Salee Printing	0,46	0,46	0,44	+2,22%	13,6K	aa.aa	03:54:43
WICE Logistics	4,020	4,080	4,000	-0,99%	295,2K	aa.aa	03:50:54
Advanced Connection	0,62	0,63	0,59	+3,33%	12,21M	aa.aa	03:54:27
ALT Telecom	1,030	1,060	1,030	-2,83%	101,9K	aa.aa	03:44:19
Amata VN	4,78	4,78	4,78	+0,42%	6,4K	aa.aa	02:58:49
Asefa	3,16	3,18	3,16	0,00%	1K	aa.aa	03:39:34
Bangkok Expressway Metro	7,50	7,60	7,50	-1,32%	4,26M	aa.aa	03:54:53
BIG Camera	0,36	0,36	0,36	-2,70%	600	aa.aa	03:26:32
Bangkok Ranch	1,850	1,860	1,850	-0,54%	298,9K	aa.aa	03:53:08
Com7	27,25	27,75	27,25	-1,80%	942,7K	aa.aa	03:54:41
Nirvana Daii	1,390	1,390	1,390	0,00%	1,4K	aa.aa	03:14:36
Ekachai Medical	6,40	6,45	6,40	0,00%	6K	aa.aa	03:42:05
Prime Road Power PCL	0,21	0,23	0,21	-4,55%	955,3K	aa.aa	03:38:42
Global Power Synergy	41,75	42,50	41,50	+1,21%	1,54M	aa.aa	03:54:09
Green Resources	1,07	1,07	1,06	0,00%	1,1K	aa.aa	03:07:33
JAS Asset	1,22	1,23	1,21	-0,81%	36,4K	aa.aa	03:52:39
JWD InfoLogistics	10,60	10,70	10,60	0,00%	242,9K	aa.aa	03:53:19
KWI PCL	0,330	0,330	0,320	+3,13%	21,2K	aa.aa	03:35:19
Ladprao Hospital	4,36	4,40	4,36	0,00%	0	aa.aa	16/12
OHTL	356,00	356,00	356,00	0,00%	0	aa.aa	11/12
Origin Property	3,74	3,80	3,74	-1,58%	1,1M	aa.aa	03:50:31
Patkol	0,520	0,530	0,520	0,00%	3K	aa.aa	03:51:13
SCI Electric	0,890	0,890	0,880	+1,14%	200	aa.aa	03:08:29
Scan Inter	0,650	0,650	0,640	+3,17%	78,4K	aa.aa	03:40:04
Star Petroleum Refining	6,55	6,70	6,55	-2,24%	2,58M	aa.aa	03:54:45
Plus Tech Innovation PCL	0,90	0,90	0,70	+5,88%	6,4K	aa.aa	03:20:34
Thai Foods	3,52	3,58	3,52	-2,22%	926,9K	aa.aa	03:54:43
Taokaenoi Food	8,15	8,25	8,15	0,00%	229,9K	aa.aa	03:54:00
TPBI	4,10	4,12	4,10	-0,49%	9,2K	aa.aa	03:45:59
Triton	0,12	0,13	0,12	-7,69%	8,3M	aa.aa	03:48:41
Thai Union	12,70	13,00	12,50	-2,31%	12,42M	aa.aa	03:50:49
Thai Wah	2,96	2,96	2,96	0,00%	6,5K	aa.aa	03:47:42
Business Alignment	3,36	3,36	3,36	0,00%	18,7K	aa.aa	03:43:45
Rajthanee Hospital	21,60	21,70	21,50	-0,92%	33,4K	aa.aa	03:11:36
Interlink Telecom	2,080	2,100	2,060	+0,97%	628,9K	aa.aa	03:53:04
BCPG	5,50	5,60	5,50	-0,90%	305,7K	aa.aa	03:23:57
Selic Corp	3,240	3,260	3,240	0,00%	0	aa.aa	16/12
Sahakol Equipment	0,820	0,820	0,820	+1,23%	1,5K	aa.aa	03:41:35
Banpu Power	11,80	11,90	11,70	0,00%	74,2K	aa.aa	03:46:13
Alla	1,620	1,650	1,620	+1,25%	351,9K	aa.aa	03:43:51
FN Factory Outlet	0,820	0,820	0,820	0,00%	6,5K	aa.aa	03:18:26
Thai Nippon Rubber	8,90	8,90	8,90	0,00%	3,8K	aa.aa	03:18:48
Pruksa	8,40	8,45	8,40	+0,60%	17,2K	aa.aa	03:49:24
SiamEast Solutions	0,560	0,560	0,560	0,00%	34,9K	aa.aa	03:42:26
Ratchaphruek Hospital	5,40	5,40	5,35	0,00%	36,1K	aa.aa	03:07:35
Synergetic Auto Performance	1,870	1,880	1,870	-0,53%	90K	aa.aa	03:51:45
TPI Polene Power	2,96	2,98	2,94	0,00%	1,71M	aa.aa	03:54:22
Wha Utilities	4,94	4,96	4,86	+1,65%	1,11M	aa.aa	03:54:41
Global Green Chemicals	4,56	4,66	4,56	0,00%	22K	aa.aa	03:45:34
BGrimm Power	20,10	20,40	20,10	-0,99%	1,42M	aa.aa	03:53:06
Firetrade Engineering	1,540	1,540	1,540	+0,65%	100	aa.aa	03:02:53
Ingress Industrial Thailand	0,35	0,36	0,35	-2,78%	1,72M	aa.aa	03:43:13
Triple i Logistics	5,35	5,40	5,30	-0,93%	56,3K	aa.aa	03:48:56
Prima Marine	8,95	9,15	8,95	-2,72%	5,02M	aa.aa	03:54:43
ICN	2,140	2,160	2,140	-0,93%	111,8K	aa.aa	03:54:24
S Kijchai Enterprise	5,300	5,300	5,200	0,00%	1,4K	aa.aa	03:54:22
Sermsang Power	5,60	5,60	5,45	+1,82%	30,2K	aa.aa	03:31:51
Wattanapat Hospital	8,900	9,000	8,900	-1,11%	249,6K	aa.aa	03:54:14
TOA Paint	14,70	14,90	14,70	0,00%	80,2K	aa.aa	03:44:01
Samart Digital	0,04	0,05	0,04	-20,00%	787,9K	aa.aa	03:32:27
Thai President Foods	199,50	199,50	198,50	0,00%	0	aa.aa	16/12
Rich Sport	1,90	1,91	1,90	-0,52%	1,4K	aa.aa	03:46:52
Sahathai Terminal	1,180	1,200	1,180	0,00%	5,7K	aa.aa	03:53:04
Sakol Energy	0,30	0,30	0,29	+3,45%	20,1K	aa.aa	03:38:56
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,630	1,640	1,630	-1,21%	6,2K	aa.aa	03:16:21
Gulf Energy	62,00	62,50	61,50	+0,40%	2,9M	aa.aa	03:50:36
Humanica	8,90	8,90	8,85	0,00%	7,5K	aa.aa	03:18:16
Thonburi Healthcare	16,90	17,20	16,80	+0,60%	110,4K	aa.aa	03:21:12
CPT Drives	0,99	0,99	0,99	+1,02%	23,7K	aa.aa	03:33:48
Do Day Dream	8,55	8,80	8,55	0,00%	0	aa.aa	16/12
Sunsweet	3,880	3,900	3,860	-0,51%	108,9K	aa.aa	03:53:58
Chememan	2,200	2,200	2,200	0,00%	20,5K	aa.aa	03:41:53
Chayo Group	2,94	3,00	2,94	0,00%	121,5K	aa.aa	03:43:02
Muangthai Capital	49,75	50,00	49,50	+0,51%	513,4K	aa.aa	03:51:28
WP Energy	3,46	3,48	3,46	0,00%	0	aa.aa	16/12
TEAM Consulting	2,840	2,900	2,820	+1,43%	881,7K	aa.aa	03:53:31
NFC	1,730	1,730	1,650	+0,58%	800	aa.aa	03:50:09
BG Container Glass	7,75	7,80	7,65	-0,64%	160K	aa.aa	03:45:39
Praram 9 Hospital	25,75	26,00	25,50	0,00%	130,2K	aa.aa	03:53:00
North East Rubbers	4,720	4,740	4,700	0,00%	1,52M	aa.aa	03:51:43
Chaopraya Mahanakorn	1,03	1,03	1,03	0,00%	200	aa.aa	03:18:39
SISB	29,75	30,00	29,75	0,00%	50K	aa.aa	03:53:34
TQM Corp	23,40	23,70	23,30	-1,27%	63K	aa.aa	03:39:01
Stonehenge Inter	3,02	3,02	3,02	0,00%	1K	aa.aa	03:21:31
Osotspa	20,90	20,90	20,80	0,00%	462,1K	aa.aa	03:54:49
Zen Corp	6,80	6,80	6,80	0,00%	100	aa.aa	02:58:49
Veranda Resort	5,00	5,00	5,00	0,00%	12K	aa.aa	03:52:03
Dohome	9,50	9,65	9,45	-2,06%	3,16M	aa.aa	03:54:34
Index Living Mall	16,00	16,20	16,00	-0,62%	42,5K	aa.aa	03:49:37
Thai Group Holdings	12,00	12,10	12,00	0,00%	0	aa.aa	16/12
Toray Textiles	54,50	54,50	54,50	0,00%	0	aa.aa	13/12
Autocorp Holding	0,91	0,92	0,91	0,00%	2,4K	aa.aa	03:47:23
Copperwired	2,260	2,280	2,240	-3,42%	31,6K	aa.aa	03:44:22
R And B Food Supply	6,60	6,65	6,50	-1,49%	432,1K	aa.aa	03:14:50
S Hotels And Resorts	2,440	2,480	2,400	-0,81%	3,85M	aa.aa	03:54:44
Absolute Clean Energy	1,29	1,30	1,29	-0,77%	185,5K	aa.aa	03:54:11
Bangkok Commercial	6,55	6,60	6,55	0,00%	842K	aa.aa	03:54:07
Starflex	2,88	2,88	2,86	0,00%	246,4K	aa.aa	03:41:15
Asset World	3,50	3,58	3,48	-2,23%	13,82M	aa.aa	03:54:49
Central Retail	34,75	35,00	34,00	+2,96%	4,3M	aa.aa	03:54:06
Infraset PCL	3,30	3,40	3,30	-0,60%	7,73M	aa.aa	03:54:49
Inter Pharma PCL	3,38	3,42	3,36	0,00%	58,5K	aa.aa	03:49:54
Villa Kunalai Co	1,23	1,23	1,23	-0,81%	100	aa.aa	03:15:35
Sri Trang Gloves	10,10	10,40	10,00	-2,88%	1,28M	aa.aa	03:54:42
Successmore Being	3,68	3,72	3,68	-0,54%	16,5K	aa.aa	03:20:47
Nr Instant	1,11	1,21	1,11	-3,48%	5,28M	aa.aa	03:52:38
Siamrajathanee	4,52	4,78	4,50	-3,00%	3,5K	aa.aa	03:11:04
SCG Packaging	20,00	20,20	19,90	-0,50%	3,03M	aa.aa	03:52:40
Well Graded	0,71	0,72	0,71	0,00%	500	aa.aa	03:29:29
Next Capital	1,59	1,61	1,57	+0,63%	442,5K	aa.aa	03:52:51
Sabuy	0,43	0,44	0,42	0,00%	1,61M	aa.aa	03:54:15
Right Tunnelling	0,38	0,38	0,37	+2,70%	99,1K	aa.aa	03:54:26
J R W Utility	2,50	2,54	2,46	-2,34%	189,4K	aa.aa	03:41:11
Saksiam Leasing	4,78	4,80	4,68	+1,27%	745,9K	aa.aa	03:52:36
KEX Express	1,81	1,81	1,79	0,00%	117,8K	aa.aa	03:52:06
Siamese Asset	7,40	7,40	7,40	0,00%	15,1K	aa.aa	03:29:37
PTT Oil and Retail Business PCL	13,60	13,80	13,60	-1,45%	392,2K	aa.aa	03:15:04
Rojukiss International PCL	4,22	4,30	4,18	-1,40%	407,1K	aa.aa	03:54:24
Assetwise PCL	8,00	8,00	8,00	-0,62%	28,2K	aa.aa	03:34:40
Earth Tech Environment PCL	1,90	1,91	1,90	0,00%	178,6K	aa.aa	03:53:01
Ditto	16,70	17,50	16,60	+1,21%	2,22M	aa.aa	03:54:00
Don Muang Tollway PCL	11,40	11,50	11,30	0,00%	162,2K	aa.aa	03:53:21
Ngern Tid Lor PCL	16,20	16,50	16,10	-1,82%	2,94M	aa.aa	03:53:29
NSL Foods PCL	30,50	31,00	30,25	+0,83%	262,1K	aa.aa	03:54:42
Mena Transport PCL	1,23	1,24	1,22	0,00%	106,6K	aa.aa	03:47:39
Srinanaporn Marketing PCL	11,10	11,70	10,90	-4,31%	1,5M	aa.aa	03:54:13
Siam Technic Concrete PCL	1,15	1,15	1,12	+2,68%	600	aa.aa	03:39:26
AMR Asia PCL	1,00	1,00	0,99	+1,01%	4,2K	aa.aa	03:17:35
Clover Power PCL	0,18	0,18	0,17	+12,50%	3,73M	aa.aa	03:54:31
Dhipaya Holdings PCL	23,30	23,40	23,20	0,00%	19,8K	aa.aa	03:47:24
Ubon Bio Ethanol	0,75	0,75	0,74	+1,35%	266,4K	aa.aa	03:28:14
Sun Vending Technology PCL	1,47	1,47	1,47	0,00%	92,3K	aa.aa	03:41:42
Heng Leasing and Capital PCL	1,15	1,16	1,15	+0,88%	150,2K	aa.aa	03:51:54
Thai Union Feedmill PCL	8,00	8,00	8,00	0,00%	6,1K	aa.aa	03:23:40
One Enterprise PCL	4,56	4,60	4,46	+1,33%	3,13M	aa.aa	03:39:04
Pinthong Industrial Park PCL	6,25	6,35	6,20	+0,81%	971,4K	aa.aa	03:53:07
Britania PCL	3,86	3,96	3,86	-2,53%	212K	aa.aa	03:52:43
Nova Organic PCL	0,89	0,93	0,88	-1,11%	74,8K	aa.aa	03:54:37
Micro Leasing PCL	1,03	1,06	1,00	0,00%	711,9K	aa.aa	03:45:57
Turnkey Communication Services PCL	10,40	10,40	10,40	-1,89%	1,4K	aa.aa	03:42:28
Civil Engineering PCL	1,80	1,80	1,80	-1,10%	1,6K	aa.aa	03:36:41
Peace Living PCL	2,50	2,50	2,50	-0,79%	100	aa.aa	03:28:48
BBGI PCL	4,04	4,12	4,04	-1,46%	572,8K	aa.aa	03:49:48
JD Food PCL	2,08	2,08	2,02	+0,97%	96,6K	aa.aa	03:39:35
Function International PCL	2,10	2,12	2,10	+0,96%	41K	aa.aa	03:52:28
Royal Plus PCL	4,10	4,50	4,04	-9,29%	1,18M	aa.aa	03:44:42
SCB X PCL	118,00	118,50	117,50	-0,42%	557,3K	aa.aa	03:50:51
Teka Construction	2,20	2,26	2,20	-0,90%	16K	aa.aa	03:29:06
World Flex PCL	1,19	1,20	1,19	+0,85%	900	aa.aa	03:38:01
Thai Life Insurance PCL	10,80	10,90	10,70	0,00%	1,24M	aa.aa	03:54:11
Thachang Green Energy PCL	2,32	2,32	2,32	0,00%	5,8K	aa.aa	03:32:14
Chin Huay PCL	2,04	2,04	2,02	0,00%	41,8K	aa.aa	03:34:40
Betagro PCL	19,00	19,10	19,00	-0,52%	39,9K	aa.aa	03:52:37
Polynet PCL	8,70	8,70	8,65	0,00%	700	aa.aa	03:53:35
Aurora Design PCL	14,60	14,80	14,50	0,00%	232,2K	aa.aa	03:51:23
SAMART Aviation Solutions PCL	19,20	20,10	19,10	-4,48%	636,5K	aa.aa	03:54:37
Asian Alliance International PCL	6,00	6,05	5,90	+0,84%	1,77M	aa.aa	03:54:29
Precise Public	2,76	2,76	2,76	0,00%	44,5K	aa.aa	03:53:26
Thai Eastern Holdings PCL	3,66	3,68	3,64	-1,08%	604,5K	aa.aa	03:52:05
ITail PCL	21,30	21,50	21,30	-0,93%	383,2K	aa.aa	03:54:31
Star Money PCL	1,01	1,01	1,00	+1,00%	10,9K	aa.aa	03:27:39
Moshi Moshi Retail	44,50	46,00	44,25	-3,26%	557,8K	aa.aa	03:54:46
DTC Enterprise PCL	1,05	1,05	1,04	+0,96%	78,9K	aa.aa	03:54:26
SG Capital PCL	1,23	1,24	1,18	+0,82%	4M	aa.aa	03:51:41
Master Style PCL	46,25	46,50	46,00	0,00%	2,45M	aa.aa	03:53:34
Premier Quality Starch PCL	2,42	2,42	2,40	+1,68%	71,8K	aa.aa	03:44:28
Chase Asia PCL	1,01	1,03	1,00	-0,98%	272,8K	aa.aa	03:52:39
PRTR PCL	4,14	4,14	4,12	-2,36%	15,2K	aa.aa	03:27:51
Millennium Corporation Asia	4,14	4,14	4,00	+0,98%	57,2K	aa.aa	03:34:24
G Able PCL	3,06	3,10	3,04	-0,65%	88,3K	aa.aa	03:48:47
AKS Corporation PCL	0,01	0,01	0,01	0,00%	310K	aa.aa	03:34:17
Bangkok Lab Cosmatic PCL	4,58	4,64	4,56	-0,43%	385,9K	aa.aa	03:53:27
Thaivivat Holdings PCL	8,30	8,35	8,30	0,00%	0	aa.aa	16/12
KCG Corporation PCL	8,35	8,40	8,35	-0,60%	35K	aa.aa	03:54:13
Patrangsit Healthcare PCL	15,70	15,70	15,60	-0,63%	29,9K	aa.aa	03:49:19
Finansia X PCL	2,12	2,18	2,12	-1,85%	22,4K	aa.aa	03:41:07
PSP Specialties PCL	4,38	4,38	4,30	+1,86%	4,4K	aa.aa	03:03:33
Thai Coconut PCL	12,10	12,20	12,00	+0,83%	1,29M	aa.aa	03:54:24
Sino Logistics	0,99	0,99	0,98	0,00%	82,6K	aa.aa	03:51:05
Tanachira Retail	7,15	7,15	7,05	+0,70%	32K	aa.aa	03:52:04
Window Asia PCL	0,81	0,81	0,81	0,00%	17,1K	aa.aa	03:45:54
Namwiwat Medical	4,70	4,76	4,70	-0,84%	42,2K	aa.aa	03:51:06
Ornsirin Holding Public	0,72	0,73	0,71	0,00%	335,3K	aa.aa	03:53:12
Euroasia Total Logistics PCL	0,59	0,60	0,59	-1,67%	80,2K	aa.aa	03:48:32
Safe Fertility PCL	12,10	12,50	12,10	-3,20%	3,2K	aa.aa	03:50:32
Asia Network International PCL	3,88	3,92	3,84	-1,02%	23,8K	aa.aa	03:50:44
SCG Decor PCL	5,00	5,10	4,98	-1,96%	1,18M	aa.aa	03:51:57
Advice IT Infinite PCL	6,00	6,10	6,00	-1,64%	1,08M	aa.aa	03:52:50
Thai Credit Bank PCL	17,30	17,70	17,30	-0,57%	28,5K	aa.aa	03:54:13
NL Development PCL	1,13	1,14	1,11	-0,88%	78K	aa.aa	03:43:32
Bangkok Genomics Innovation PCL	2,24	2,28	2,22	0,00%	293,9K	aa.aa	03:53:43
Neo	31,25	31,50	31,25	-0,79%	62,6K	aa.aa	03:53:05
Supreme Distribution PCL	1,76	1,78	1,75	-0,56%	214,9K	aa.aa	03:51:20
Quality Houses Hotel Residence Unt	6,75	6,75	6,75	-1,46%	2,4K	aa.aa	03:22:03
BKI Holdings PCL	293,00	293,00	293,00	+0,34%	100	aa.aa	03:14:23
Chaosua Foods Industry PCL	6,65	6,85	6,60	-2,92%	614,7K	aa.aa	03:53:24
Food Moments PCL	3,86	3,90	3,84	-0,52%	759,8K	aa.aa	03:54:50
Petchsrivichai Enterprise PCL	2,88	2,88	2,84	0,00%	1,74M	aa.aa	03:51:53
Pluk Phak Praw Rak Mae PCL	14,50	14,70	14,50	-0,68%	452,9K	aa.aa	03:54:50
CP Axtra Public	27,50	28,00	27,00	-2,65%	20,71M	aa.aa	03:28:37
Future City Leasehold RE Unt	10,60	10,70	10,60	0,00%	83,1K	aa.aa	03:43:45
Medeze PCL	7,75	7,85	7,75	0,00%	466,2K	aa.aa	03:54:02
T Man Pharmaceutical PCL	15,20	15,40	15,20	0,00%	314,5K	aa.aa	03:52:29
Stecon PCL	7,95	8,10	7,85	-2,45%	958,9K	aa.aa	03:53:22
Specialty Natural Products PCL	4,62	4,64	4,58	+0,43%	2,68M	aa.aa	03:53:22

PSI

6.363,25

+8,89

+0,14%

DAX Futuros

20.511,00

-4,8

-0,02%

CAC 40

7.357,08

-52,49

-0,71%

IBEX 35

11.778,60

+26,50

+0,23%

US 500

6.072,40

-1,7

-0,03%

Índice Dólar

106,57

+0,014

+0,01%

Índice Euro

126,71

+0,03

+0,03%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4563	+2,24%	88,54M
Energias de Portugal	3,173	0,00%	8,42M
Mota-Engil	2,782	-1,42%	2,68M
EDP Renováveis	9,88	+0,61%	1,13M
Galp Energia	16,77	-1,35%	1,12M
REN	2,355	0,00%	780,65K
Jeronimo Martins	18,52	-1,28%	667,32K

Nome	Último	% de Var.	Vol.
BCP	0,4563	+2,24%	88,54M
COFINA	0,6600	+1,53%	4,30K
EDP Renováveis	9,88	+0,61%	1,13M
Altri	5,210	+0,19%	167,26K
Conduril Engenharia	21,00	0,00%	0,00
Vila dos Numeros SIGI	0,00	0,00%	0,00
CTT Correios de Portugal SA	4,59	0,00%	140,39K

Nome	Último	% de Var.	Vol.
Estoril Sol	4,52	-7,76%	409,00
Glintt-Global	0,4800	-2,02%	2,52K
Mota-Engil	2,782	-1,42%	2,68M
Galp Energia	16,77	-1,35%	1,12M
Jeronimo Martins	18,52	-1,28%	667,32K
Sonae	0,9020	-1,10%	1,36M
Sport Lisboa Benf	3,24	-0,92%	1,25K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4563	+2,24%	88,54M
EDP Renováveis	9,88	+0,61%	1,13M
Energias de Portugal	3,173	0,00%	8,42M
Mota-Engil	2,782	-1,42%	2,68M
The Navigator	3,456	0,00%	376,28K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaaaa	13,70	+39,68%	19,14
A Aaaaaaaa Aa Aaa	13,70	+39,68%	19,14
Aaa A Aaaaaaa	5,210	+21,81%	6,35
Aa Aaa Aa Aaa Aaa	5,210	+21,81%	6,35
Aa Aaaaaaa	3,37	+20,16%	4,05
Aaaaaaa Aaaaaaaaaa	3,37	+20,16%	4,05
Aaaaaaaaaaaaaaaaaaa	18,52	+15,85%	21,46

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaaaa	13,70	+39,68%	19,14
A Aaaaaaaa Aa Aaa	13,70	+39,68%	19,14
Aaa A Aaaaaaa	5,210	+21,81%	6,35
Aa Aaa Aa Aaa Aaa	5,210	+21,81%	6,35
Aa Aaaaaaa	3,37	+20,16%	4,05
Aaaaaaa Aaaaaaaaaa	3,37	+20,16%	4,05
Aaaaaaaaaaaaaaaaaaa	18,52	+15,85%	21,46

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SET Index (SETI)

SET Componentes

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand