Anúncio

SET Index (SETI)

Tailândia

Moeda em THB

1.614,36

+1,74(+0,11%)

Fechado·13/08

Var. Diária

1.611,15

1.623,63

52 Semanas

1.228,43

1.657,55

SET Componentes

Esta página contém fluxo de média em tempo real das cotações SET Index Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
AJ Plast	3,30	3,36	3,18	+2,48%	3,22M	aa.aa	13/08
AAPICO Hitech	16,50	16,60	16,10	+5,10%	820K	aa.aa	13/08
Advanced Info Tech	4,98	4,98	4,94	+0,40%	477,6K	aa.aa	13/08
Advanced Info	370,00	375,00	369,00	-1,07%	6,85M	aa.aa	13/08
Beyond Securities	0,43	0,44	0,41	-2,27%	4,83M	aa.aa	13/08
Aeon Thana Sinsap	101,50	102,50	101,00	-0,98%	521K	aa.aa	13/08
Agripure	2,04	2,04	2,00	-0,97%	126K	aa.aa	13/08
Aikchol Hospital	13,10	13,30	13,00	-2,24%	16K	aa.aa	13/08
Airports of Thailand	63,50	64,25	62,75	+0,79%	23,61M	aa.aa	13/08
Alucon	252,00	252,00	252,00	0,00%	800	aa.aa	13/08
Amanah Leasing	0,79	0,79	0,77	+1,28%	395,9K	aa.aa	13/08
Amarin Printing	2,04	2,04	2,02	+0,99%	10,3K	aa.aa	13/08
Amata Corp	28,50	29,00	28,50	0,00%	3,51M	aa.aa	13/08
Ananda Develop	0,330	0,330	0,310	+3,13%	2,44M	aa.aa	13/08
AP	8,40	8,40	8,15	+3,07%	13,65M	aa.aa	13/08
Aqua Corp	0,10	0,11	0,10	0,00%	1,71M	aa.aa	13/08
Areeya Property	2,56	2,58	2,56	-7,25%	9,8K	aa.aa	13/08
Asia Aviation	1,050	1,060	1,040	0,00%	23,48M	aa.aa	13/08
Asia Hotel	5,40	5,40	5,40	0,00%	100	aa.aa	11/08
Asia Metal	2,660	2,860	2,600	+5,56%	587,9K	aa.aa	13/08
Asia Plus	2,380	2,420	2,360	-0,83%	1,67M	aa.aa	13/08
Asia Precision	1,19	1,22	1,14	-3,25%	48,4K	aa.aa	13/08
Asia Sermkij Leasing	11,40	11,70	11,20	-0,87%	1,68M	aa.aa	13/08
Asian Insulators	3,240	3,300	3,200	0,00%	2,84M	aa.aa	13/08
Asian Marine Services	1,440	1,490	1,440	-0,69%	977,3K	aa.aa	13/08
Asian Seafoods	7,35	7,40	7,30	+0,68%	303,2K	aa.aa	13/08
Asphere Innovations PCL	2,380	2,400	2,360	0,00%	206K	aa.aa	13/08
B 52 Capital PCL	0,26	0,26	0,26	0,00%	49,9K	aa.aa	13/08
Baan Rock Garden	1,170	1,170	1,170	-2,50%	100	aa.aa	13/08
Bangchak Corp	49,75	50,50	47,75	+3,11%	28,72M	aa.aa	13/08
Bangkok Aviation Fuel	11,40	11,40	11,20	+0,88%	318,9K	aa.aa	13/08
Bangkok Bank	191,50	192,00	190,00	0,00%	5,88M	aa.aa	13/08
Bangkok Chain Hospital	10,90	11,00	10,80	0,00%	4,69M	aa.aa	13/08
Srisawad Finance PCL	1,78	1,90	1,78	-1,66%	26,56M	aa.aa	13/08
Bangkok Land	0,560	0,560	0,530	+3,70%	34,63M	aa.aa	13/08
Bangkok Life Assurance	24,70	25,00	24,60	-0,40%	2,06M	aa.aa	13/08
Bangkok Union	12,00	12,10	11,90	+8,11%	180,9K	aa.aa	13/08
Begistics	0,030	0,040	0,030	-25,00%	328,5K	aa.aa	13/08
Bangsaphan Barmill	0,67	0,67	0,64	+4,69%	65,9K	aa.aa	13/08
Bank of Ayudhya	40,75	41,25	40,50	0,00%	1,34M	aa.aa	13/08
Beauty Community	0,350	0,360	0,350	0,00%	736,1K	aa.aa	13/08
BEC World	2,10	2,10	2,08	0,00%	91,5K	aa.aa	13/08
Berli Jucker	16,00	16,10	15,50	+2,56%	6,67M	aa.aa	13/08
Better World	0,24	0,25	0,24	0,00%	6,26M	aa.aa	13/08
BJC Heavy	3,200	3,260	3,180	+0,63%	28,1K	aa.aa	13/08
Bangkok Dusit Medical	19,60	19,90	19,60	-0,51%	52,36M	aa.aa	13/08
BTS	2,10	2,10	2,06	+1,94%	38,72M	aa.aa	13/08
Bumrungrad Hospital	190,00	191,50	188,50	+0,53%	3,47M	aa.aa	13/08
Cal-Comp Electronics	8,450	8,500	8,300	+2,42%	46,03M	aa.aa	13/08
Castle Peak	10,50	10,50	8,10	+30,43%	1,36M	aa.aa	13/08
Central Pattana	66,00	66,25	65,50	0,00%	6,95M	aa.aa	13/08
Central Plaza Hotel	43,25	43,25	41,75	+5,49%	8,36M	aa.aa	13/08
CH Karnchang	18,00	18,20	17,90	0,00%	7,29M	aa.aa	13/08
Chai Watana Tannery	0,860	0,890	0,830	-2,27%	1,32M	aa.aa	13/08
Charan Insurance	19,40	19,40	18,90	+3,74%	19,6K	aa.aa	13/08
Charn Issara	0,36	0,38	0,35	-2,70%	449,6K	aa.aa	13/08
Charoen Pokphand	21,90	22,10	21,70	0,00%	20,08M	aa.aa	13/08
Charoong Thai Wire	6,70	6,80	6,65	0,00%	88,6K	aa.aa	13/08
Chiang Mai Ram	1,250	1,260	1,240	+0,81%	405K	aa.aa	13/08
Chiangmai Frozen	1,570	1,580	1,570	-0,63%	8,2K	aa.aa	13/08
Chonburi Concrete	0,27	0,28	0,27	-3,57%	1,32M	aa.aa	13/08
Christiani Nielsen Thai	1,760	1,820	1,760	-1,12%	583,7K	aa.aa	13/08
Chularat Hospital	1,610	1,630	1,590	-1,23%	29,63M	aa.aa	13/08
Chumporn Palm Oil	3,480	3,500	3,460	0,00%	110,9K	aa.aa	13/08
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	70,00	71,50	70,00	0,00%	6K	aa.aa	10/08
City Steel	1,190	1,190	1,160	-0,83%	136,2K	aa.aa	13/08
CK Power	2,52	2,52	2,48	+0,80%	3,16M	aa.aa	13/08
Communication System	1,000	1,050	0,970	-1,96%	8,34M	aa.aa	13/08
CP All PCL	48,75	49,00	48,25	+1,56%	32,76M	aa.aa	13/08
CPL	0,790	0,840	0,680	+17,91%	17,73M	aa.aa	13/08
Crown Seal	46,50	46,50	46,50	0,00%	1,8K	aa.aa	13/08
AJ Advance	0,12	0,12	0,11	0,00%	1,06M	aa.aa	13/08
CSP Steel Center	0,53	0,53	0,49	+10,42%	3,81M	aa.aa	13/08
DCON Products	0,18	0,18	0,17	0,00%	70,6K	aa.aa	13/08
Delta Electronics Thailand	268,00	276,00	267,00	-0,37%	24,78M	aa.aa	13/08
Demco	3,160	3,240	3,160	-1,25%	141,2K	aa.aa	13/08
Diamond Building	5,40	5,50	5,40	+1,89%	423,7K	aa.aa	13/08
Dusit Thani	11,70	11,70	11,50	+1,74%	224,8K	aa.aa	13/08
Dynasty Ceramic	1,470	1,500	1,470	-2,00%	856,8K	aa.aa	13/08
Eason Paint	1,260	1,270	1,210	+7,69%	2,1M	aa.aa	13/08
Eastern Commercial	0,750	0,760	0,740	+1,35%	706,7K	aa.aa	13/08
Eastern Printing	1,26	1,26	1,24	+1,61%	168,2K	aa.aa	13/08
Eastern Star RE	0,25	0,25	0,24	+4,17%	2,57M	aa.aa	13/08
Eastern Water	5,75	5,75	5,40	+2,68%	4,46M	aa.aa	13/08
Ekarat Engineering	0,97	0,99	0,97	-1,02%	7,91M	aa.aa	13/08
Electricity Generating	133,00	134,00	132,00	+0,38%	1,63M	aa.aa	13/08
X Bioscience PCL	0,08	0,08	0,07	+14,29%	5,22M	aa.aa	13/08
EMC PCL	0,02	0,02	0,01	0,00%	3,57M	aa.aa	13/08
Erawan Group	3,72	3,76	3,60	+2,20%	28,69M	aa.aa	13/08
Everland	0,07	0,07	0,06	0,00%	194,1K	aa.aa	13/08
Fancy Wood	0,23	0,24	0,22	0,00%	262,5K	aa.aa	13/08
Far East DDB	170,00	170,00	170,00	+0,59%	500	aa.aa	13/08
FNS Holdings PCL	0,540	0,550	0,520	-1,82%	17,8K	aa.aa	13/08
Food and Drinks	45,00	49,50	45,00	-1,64%	700	aa.aa	10/08
Forth Corp	16,70	17,20	16,50	+2,45%	8,3M	aa.aa	13/08
Fine Metal Technologies PCL	19,90	19,90	19,70	+1,02%	600	aa.aa	13/08
General Engineering	0,05	0,05	0,04	0,00%	999,1K	aa.aa	13/08
General Environmental	0,34	0,35	0,33	0,00%	81,4K	aa.aa	13/08
GFPT	9,70	10,10	9,50	0,00%	16,25M	aa.aa	13/08
Global Connections	5,75	5,80	5,70	+0,88%	497,1K	aa.aa	13/08
Globlex Holding	0,67	0,68	0,66	0,00%	180,3K	aa.aa	13/08
GMM Grammy	3,00	3,24	2,90	-6,25%	53,3K	aa.aa	13/08
Golden Lime	2,920	2,920	2,860	+2,82%	5K	aa.aa	13/08
Goodyear	185,50	185,50	185,50	0,00%	300	aa.aa	10/08
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,02	0,02	0,02	0,00%	398,5K	aa.aa	13/08
Gunkul Engineering	5,050	5,050	4,980	+3,48%	55,37M	aa.aa	13/08
Haad Thip	16,60	16,70	16,50	+0,61%	140,2K	aa.aa	13/08
Hana Microelectronics	37,75	38,50	37,00	+4,86%	48,83M	aa.aa	13/08
Home Product Center	6,70	6,70	6,50	+0,75%	46,79M	aa.aa	13/08
Hwa Fong Rubber	4,140	4,200	4,080	+1,97%	482,4K	aa.aa	13/08
ICC Intl	23,60	23,70	23,60	-1,26%	2,1K	aa.aa	13/08
Ichitan Group	15,10	15,10	14,90	+1,34%	2,43M	aa.aa	13/08
IFS Capital	1,88	1,93	1,82	-2,59%	77,2K	aa.aa	13/08
Indorama Ventures	21,50	22,10	21,50	-2,27%	49,22M	aa.aa	13/08
Inoue Rubber	12,30	12,50	12,10	+1,65%	3,7K	aa.aa	13/08
Interhides	1,45	1,45	1,43	+0,69%	1,7K	aa.aa	13/08
Internet Thailand	4,060	4,080	4,020	+1,00%	317,5K	aa.aa	13/08
IRPC PCL	2,52	2,56	2,36	+6,78%	301,24M	aa.aa	13/08
IT City	7,850	7,850	7,750	+1,95%	147,7K	aa.aa	13/08
Italian Thai Development	0,340	0,360	0,340	-2,86%	14,57M	aa.aa	13/08
Jack Chia Industries	84,25	84,25	84,25	0,00%	500	aa.aa	13/08
Jasmine Intl	1,06	1,07	1,06	0,00%	8,31M	aa.aa	13/08
Jasmine Telecom	28,50	29,00	28,00	-1,72%	471,4K	aa.aa	13/08
Jay Mart	10,60	10,90	10,50	-0,93%	8,71M	aa.aa	13/08
JMT Network Services	11,50	12,00	11,40	-3,36%	17,67M	aa.aa	13/08
Bio Green Energy Tech PCL	0,28	0,30	0,27	+3,70%	32,26M	aa.aa	13/08
KC Property	0,02	0,03	0,02	0,00%	447,5K	aa.aa	13/08
Kang Yong Electric	288,00	290,00	286,00	-0,35%	2,1K	aa.aa	13/08
Karmarts	6,70	6,85	6,60	-7,59%	8,11M	aa.aa	13/08
Kaset Thai Intl Sugar	1,80	1,82	1,80	-0,55%	17,9K	aa.aa	13/08
Kasikornbank	249,00	250,00	246,00	0,00%	15,62M	aa.aa	13/08
KCE Electronics	47,75	48,50	45,75	+7,30%	58,2M	aa.aa	13/08
KGI Securities	5,00	5,05	4,98	-0,99%	4,9M	aa.aa	13/08
Khon Kaen Sugar	1,730	1,770	1,710	-1,70%	3,34M	aa.aa	13/08
Khonburi Sugar	6,00	6,10	6,00	-0,83%	286,6K	aa.aa	13/08
Kiang Huat Sea Gull	68,00	70,00	68,00	-2,86%	300	aa.aa	11/08
Kiatnakin Bank	110,00	111,00	108,00	0,00%	6,99M	aa.aa	13/08
Krung Thai Bank	44,00	44,50	43,25	-1,12%	133,17M	aa.aa	13/08
Krungthai Car Rent	4,94	4,96	4,94	0,00%	15,5K	aa.aa	13/08
Krungthai Card	38,25	38,75	38,00	0,00%	20,72M	aa.aa	13/08
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,62	1,62	1,60	+0,62%	666,2K	aa.aa	13/08
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,40	4,40	4,38	+0,46%	45,3K	aa.aa	13/08
Lam Soon	4,70	4,72	4,68	0,00%	231,9K	aa.aa	13/08
Land and Houses	3,80	3,80	3,76	+0,53%	24,02M	aa.aa	13/08
Lanna Resources	15,10	15,30	15,00	0,00%	654,1K	aa.aa	13/08
Lee Feed Mill	2,500	2,520	2,500	-0,79%	161,1K	aa.aa	13/08
LH Financial	1,260	1,260	1,240	0,00%	6,7M	aa.aa	13/08
Indara Insurance	49,00	49,00	49,00	-1,01%	100	aa.aa	11/08
Lohakit Metal	3,540	3,560	3,520	0,00%	77,6K	aa.aa	13/08
Loxley PCL	1,640	1,660	1,580	+4,46%	19,92M	aa.aa	13/08
Zalekta PCL	1,620	1,620	1,600	+1,25%	500	aa.aa	13/08
All Energy Utilities PCL	0,10	0,10	0,08	+11,11%	479,8K	aa.aa	13/08
MDX	3,320	3,340	3,260	+2,47%	480K	aa.aa	13/08
MK RE Develop	0,56	0,58	0,56	-3,45%	17,9K	aa.aa	13/08
Mahachai Hospital	19,00	19,00	18,80	0,00%	2,3K	aa.aa	13/08
Major Cineplex	7,15	7,20	7,05	0,00%	1,4M	aa.aa	13/08
Major Development	0,330	0,340	0,320	0,00%	328K	aa.aa	13/08
Malee Group	4,04	4,10	4,04	0,00%	388,5K	aa.aa	13/08
Mandarin Hotel	21,10	21,10	21,10	0,00%	100	aa.aa	11/08
Roctec Global PCL	0,680	0,690	0,670	+1,49%	3,19M	aa.aa	13/08
Matching Maximize	0,800	0,800	0,790	0,00%	4,6K	aa.aa	13/08
Matichon	3,04	3,08	3,02	+1,33%	2,5K	aa.aa	11/08
Maybank Kim Eng	8,20	8,25	8,15	-1,20%	85K	aa.aa	13/08
MBK PCL	23,60	23,80	23,40	+0,43%	1,68M	aa.aa	13/08
MC Group	11,80	11,80	11,70	+0,85%	1,49M	aa.aa	13/08
MCOT PCL	5,75	5,75	5,45	+3,60%	226,4K	aa.aa	13/08
Mega Lifesciences	39,00	39,00	38,25	+1,30%	652,4K	aa.aa	13/08
Metro Systems	5,95	5,95	5,80	+1,71%	39,9K	aa.aa	13/08
MFC Asset Management	20,70	21,00	20,70	-0,96%	17,5K	aa.aa	13/08
MFEC	6,30	6,40	6,30	0,00%	178,4K	aa.aa	13/08
Mida Assets	0,40	0,40	0,38	+2,56%	1,29M	aa.aa	13/08
Mida Leasing	0,48	0,52	0,44	+6,67%	5M	aa.aa	13/08
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	23,10	23,20	22,90	+0,87%	24,77M	aa.aa	13/08
MK Restaurant	20,90	21,20	20,90	-0,48%	1,05M	aa.aa	13/08
Modernform	2,000	2,000	1,990	0,00%	89,8K	aa.aa	13/08
Muang Thai Insurance	17,70	17,70	17,60	+0,57%	18K	aa.aa	13/08
Muramoto Electron	296,00	297,00	286,00	+2,07%	14,8K	aa.aa	13/08
NC Housing	0,45	0,46	0,44	-2,17%	5,9K	aa.aa	13/08
Namyong Terminal	4,06	4,08	4,02	+0,50%	1,45M	aa.aa	13/08
Nation Multimedia	0,04	0,04	0,03	0,00%	937,7K	aa.aa	13/08
Rabbit Holdings PCL	0,350	0,360	0,350	0,00%	1,87M	aa.aa	13/08
Nava Nakorn	1,800	1,800	1,770	+1,12%	92,2K	aa.aa	13/08
Navakij Insurance	19,00	19,00	14,90	0,00%	8,2K	aa.aa	10/08
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,19	0,19	0,18	+5,56%	13,8K	aa.aa	13/08
Madame Bioscience PCL	1,02	1,15	0,91	+10,87%	3,48M	aa.aa	13/08
Noble Development	1,85	1,86	1,84	0,00%	541,5K	aa.aa	13/08
Nonthavej Hospital	18,80	19,00	18,70	-1,05%	105,1K	aa.aa	13/08
Stella X PCL	0,26	0,26	0,25	0,00%	172,2K	aa.aa	13/08
OCC	9,60	10,40	9,60	-7,69%	1,1K	aa.aa	10/08
Ocean Glass	9,10	9,10	9,10	0,00%	700	aa.aa	10/08
PCS Machine	3,08	3,10	3,04	+1,32%	131,1K	aa.aa	13/08
Pacific Pipe	3,580	3,780	3,200	+21,77%	5,49M	aa.aa	13/08
Bound Beyond PCL	8,15	8,15	8,00	0,00%	7,6K	aa.aa	13/08
Pan Asia Footwear	0,92	0,95	0,91	0,00%	1,49M	aa.aa	13/08
Pato Chemical	6,15	6,15	6,10	0,00%	20,7K	aa.aa	13/08
Peoples Garment	6,55	6,55	6,55	0,00%	1K	aa.aa	13/08
Permsin Steel	0,24	0,24	0,23	+4,35%	104,6K	aa.aa	13/08
Phatra Leasing	1,370	1,370	1,350	+0,74%	22,1K	aa.aa	13/08
Polyplex	14,90	15,00	14,80	0,00%	327,5K	aa.aa	13/08
POSCO Thainox	4,16	4,20	4,16	-0,48%	94,3K	aa.aa	13/08
Power Line Eng	0,08	0,08	0,07	0,00%	405,9K	aa.aa	13/08
Prakit	10,00	10,00	10,00	+0,50%	8,3K	aa.aa	13/08
Pranda Jewelry	0,940	0,980	0,910	-2,08%	43,2K	aa.aa	13/08
Pre-Built	3,50	3,50	3,46	0,00%	16,9K	aa.aa	13/08
Precious Shipping	10,00	10,10	9,70	-0,99%	17,59M	aa.aa	13/08
Preecha	0,440	0,450	0,430	+2,33%	48,8K	aa.aa	13/08
Premier Marketing	11,30	11,40	11,30	-0,88%	45,3K	aa.aa	13/08
Premier Products	0,730	0,730	0,730	0,00%	5,6K	aa.aa	13/08
Premier Tech	11,70	11,80	11,60	+1,74%	433,7K	aa.aa	13/08
President Bakery	48,00	48,00	46,00	0,00%	9,9K	aa.aa	13/08
Principal Capital	1,74	1,75	1,73	0,00%	435,6K	aa.aa	13/08
Prinsiri	1,360	1,360	1,360	0,00%	300	aa.aa	13/08
Property Perfect	0,05	0,05	0,04	+25,00%	164,5K	aa.aa	13/08
PTG Energy	7,45	7,50	7,40	0,00%	1,87M	aa.aa	13/08
PTT PCL	39,25	39,50	39,00	-0,63%	44,36M	aa.aa	13/08
PTT Exploration	150,50	151,50	149,50	-0,99%	20,59M	aa.aa	13/08
PTT Global Chemical	39,75	39,75	38,00	+3,25%	52,68M	aa.aa	13/08
Quality Construction	6,00	6,10	6,00	-0,83%	178,8K	aa.aa	13/08
Quality Houses	1,460	1,470	1,440	-0,68%	11,95M	aa.aa	13/08
Raimon Land	0,10	0,10	0,08	+11,11%	4,62M	aa.aa	13/08
Ramkhamhaeng Hospital	17,80	17,90	17,80	-0,56%	38,6K	aa.aa	13/08
Singha Estate	0,540	0,560	0,530	+3,85%	5,07M	aa.aa	13/08
Ratchaburi Electricity	39,25	39,25	38,25	+1,29%	6,42M	aa.aa	13/08
Ratchthani Leasing	2,24	2,34	2,24	-2,61%	18,87M	aa.aa	13/08
Regional Container	39,50	40,00	38,00	+0,64%	6,99M	aa.aa	13/08
Rockworth	10,50	10,80	10,40	-0,94%	500	aa.aa	13/08
Rojana Industrial	6,10	6,15	6,05	+0,83%	1,74M	aa.aa	13/08
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,37	0,39	0,36	0,00%	3,27M	aa.aa	13/08
RS	0,12	0,13	0,12	0,00%	662,6K	aa.aa	13/08
S & J Intl	33,00	33,00	33,00	-2,22%	300	aa.aa	10/08
S&P Syndicate	8,80	8,80	8,70	+0,57%	25,6K	aa.aa	13/08
S Khonkaen Foods	3,48	3,50	3,46	-0,57%	78,4K	aa.aa	13/08
S Pack Print	1,850	2,040	1,840	+1,09%	3,15M	aa.aa	13/08
Sabina	15,90	16,10	15,80	0,00%	758,1K	aa.aa	13/08
Saha Pathana Inter	32,25	32,25	32,25	0,00%	16K	aa.aa	13/08
Saha Pathanapibul	56,00	56,00	55,75	0,00%	23,5K	aa.aa	13/08
Saha Union	27,50	27,50	27,25	+0,92%	118,4K	aa.aa	13/08
Ratch Pathana Energy PCL	2,82	2,82	2,80	-0,70%	5,1K	aa.aa	13/08
Sahamit Machinery	3,70	3,70	3,66	+0,54%	55,1K	aa.aa	13/08
Sahamitr Pressure	10,30	10,40	10,00	+4,57%	1,26M	aa.aa	13/08
Samart Corp	5,60	5,65	5,55	+0,90%	489,7K	aa.aa	13/08
Samart Telcoms	3,06	3,08	3,02	0,00%	50,6K	aa.aa	13/08
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,850	0,860	0,830	+2,41%	47,8K	aa.aa	13/08
Sansiri	1,530	1,540	1,500	+2,00%	58,93M	aa.aa	13/08
Sawang Export	6,05	6,05	6,05	0,00%	0	aa.aa	05/08
SC Asset Corp	2,060	2,060	2,020	+1,98%	9,23M	aa.aa	13/08
SE Education	1,290	1,330	1,290	+0,78%	8,8K	aa.aa	13/08
Seafco	2,82	2,82	2,78	+0,71%	310,3K	aa.aa	13/08
Seafresh Industry	1,420	1,440	1,400	+0,71%	920,7K	aa.aa	13/08
Xspring Capital	0,48	0,49	0,48	0,00%	2,09M	aa.aa	13/08
Sena Development	1,780	1,780	1,770	0,00%	276,7K	aa.aa	13/08
Shangri La Hotel	43,00	43,75	43,00	-1,71%	4K	aa.aa	13/08
Siam Cement	257,00	260,00	257,00	-0,77%	1,52M	aa.aa	13/08
Siam City Cement	154,00	154,50	153,00	+0,65%	153,2K	aa.aa	13/08
Siam Global	7,55	7,60	7,40	+0,67%	12,32M	aa.aa	13/08
Siam Pan	11,40	11,40	11,40	0,00%	2K	aa.aa	13/08
Siam Steel Service	2,320	2,340	2,280	+1,75%	213,2K	aa.aa	13/08
Siam Steel Intl	0,780	0,780	0,760	0,00%	108,8K	aa.aa	13/08
Siamgas Petrochemicals	8,75	8,85	8,70	+1,16%	851,2K	aa.aa	13/08
Sikarin	7,95	8,00	7,85	0,00%	28K	aa.aa	13/08
Singer	11,20	12,10	11,20	-4,27%	8,63M	aa.aa	13/08
Nex Point	0,99	1,00	0,98	0,00%	8,26M	aa.aa	13/08
SIS Distribution	23,70	24,30	23,70	-2,07%	1,35M	aa.aa	13/08
SNC Former	7,45	7,60	7,35	0,00%	383,3K	aa.aa	13/08
Solartron	0,220	0,230	0,220	0,00%	1,4M	aa.aa	13/08
Somboon Advance Tech	16,40	16,50	16,20	+1,23%	1,45M	aa.aa	13/08
Southern Concrete Pile	9,35	9,45	9,25	-1,06%	268,5K	aa.aa	13/08
SPCG	9,35	9,40	9,25	+0,54%	475,8K	aa.aa	13/08
Allianz Ayudhya Capital PCL	42,25	42,75	42,00	-1,17%	14,6K	aa.aa	13/08
Sri Trang Agro	18,50	18,60	17,60	+4,52%	10,69M	aa.aa	13/08
Sriracha Construction	19,90	20,10	18,90	+6,42%	2,81M	aa.aa	13/08
Srisawad Power 1979	24,50	25,00	24,50	-0,81%	14,21M	aa.aa	13/08
Srithai Superware	1,20	1,21	1,16	+5,26%	5,12M	aa.aa	13/08
Srivichaivejvivat	9,00	9,15	8,95	0,00%	264,3K	aa.aa	13/08
Stars Microelectronics	5,250	5,250	5,050	+3,96%	6,11M	aa.aa	13/08
STP&I	6,05	6,20	6,00	0,00%	7,09M	aa.aa	13/08
Sub Sri Thai	1,00	1,02	1,00	0,00%	3,3K	aa.aa	13/08
Supalai PCL	16,70	16,70	16,40	+5,03%	19,7M	aa.aa	13/08
Superblock	0,12	0,13	0,12	0,00%	26,46M	aa.aa	13/08
Surapon Foods	5,10	5,15	5,00	-0,97%	40,7K	aa.aa	13/08
Susco	2,340	2,400	2,340	+0,86%	2,02M	aa.aa	13/08
SVOA	2,380	2,400	2,320	+0,85%	2,9M	aa.aa	13/08
Symphony Communication	5,700	5,700	5,550	+2,70%	59,1K	aa.aa	13/08
Synnex Thailand	9,65	9,70	9,60	+1,58%	855,2K	aa.aa	13/08
Syntec Construct	1,920	1,920	1,880	+1,59%	727,7K	aa.aa	13/08
TKS Tech	8,15	8,25	8,15	0,00%	299,3K	aa.aa	13/08
TKrungthai Industries	0,75	0,75	0,75	+1,35%	7,1K	aa.aa	13/08
Tata Steel Thailand	1,03	1,04	1,01	+1,98%	4,36M	aa.aa	13/08
TCJ Asia	2,46	2,46	2,30	+0,82%	40,2K	aa.aa	13/08
Team Precision	5,15	5,35	4,84	+9,57%	17,16M	aa.aa	13/08
Tpcs PCL	10,00	10,00	10,00	0,00%	1K	aa.aa	13/08
Thai Airways Intl	6,00	6,05	5,75	+2,56%	305,09M	aa.aa	13/08
Thai Capital	0,29	0,30	0,28	0,00%	810,2K	aa.aa	13/08
Birla Carbon	49,75	49,75	49,50	+0,51%	300	aa.aa	11/08
Thai Coating	25,00	25,00	25,00	0,00%	1K	aa.aa	13/08
JCK International	0,12	0,13	0,12	-7,69%	2,43M	aa.aa	13/08
Thai Film	0,05	0,05	0,04	0,00%	25,1K	aa.aa	13/08
Thai Metal Drum	26,25	26,50	26,25	-0,94%	600	aa.aa	13/08
TMT Steel PCL	4,04	4,18	3,96	+2,02%	914K	aa.aa	13/08
Thai Nam Plastic	0,92	0,93	0,91	-1,08%	31,2K	aa.aa	13/08
Thai Oil	66,25	68,75	66,25	-3,64%	26,09M	aa.aa	13/08
Thai OPP	127,00	127,00	127,00	-4,51%	100	aa.aa	11/08
Thai Optical	7,30	7,30	7,25	0,00%	514,6K	aa.aa	13/08
Thai Packaging Printing	12,60	12,60	12,50	+0,80%	4K	aa.aa	13/08
Thai Poly Acrylic	2,56	2,56	2,56	-2,29%	100	aa.aa	13/08
Thai Polycons	0,090	0,100	0,080	0,00%	1M	aa.aa	13/08
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,42	0,43	0,41	0,00%	1,41M	aa.aa	13/08
Thai Rubber Latex	1,02	1,04	1,02	0,00%	743,8K	aa.aa	13/08
Thai Setakij Insurance	0,05	0,06	0,05	-16,67%	64,4K	aa.aa	13/08
Thai Stanley Electric	231,00	234,00	231,00	-1,28%	16,7K	aa.aa	13/08
Thai Steel Cable	15,40	15,40	15,20	0,00%	10,4K	aa.aa	13/08
Thai Textile	26,00	26,00	25,00	0,00%	0	aa.aa	03/08
Thai Vegetable Oil	27,25	27,50	27,25	+0,93%	366,1K	aa.aa	13/08
Thai Wacoal	15,80	15,80	15,80	0,00%	100	aa.aa	11/08
Thai Wire Products	1,160	1,170	1,150	0,00%	50,7K	aa.aa	13/08
Steel	0,800	0,890	0,790	+1,27%	977K	aa.aa	13/08
Thai German Products	0,03	0,04	0,03	0,00%	1,26M	aa.aa	13/08
Thaicom PCL	10,70	10,90	10,70	0,00%	3,99M	aa.aa	13/08
TCM Cor	0,290	0,290	0,290	0,00%	105,7K	aa.aa	13/08
Nova Empire PCL	5,95	5,95	5,50	+0,85%	5,1K	aa.aa	13/08
PP Prime	0,25	0,26	0,24	0,00%	1,54M	aa.aa	13/08
Thaire Life Assurance	1,00	1,02	0,99	-1,96%	1,24M	aa.aa	13/08
Thai Rung Union	3,78	3,80	3,76	+0,53%	66,2K	aa.aa	13/08
Thaitheparos	41,75	41,75	41,25	0,00%	5,6K	aa.aa	13/08
Thanachart Capital	89,25	91,75	88,50	0,00%	9,36M	aa.aa	13/08
Thantawan	22,80	22,90	22,70	+0,88%	12,6K	aa.aa	13/08
Thitikorn	4,50	4,52	4,44	+0,90%	361K	aa.aa	13/08
Thonburi Medical Centre	84,25	84,25	84,25	0,00%	200	aa.aa	11/08
Thoresen Thai Agencies	5,40	5,60	5,35	-6,09%	13,07M	aa.aa	13/08
Frasers Property Thailand	7,00	7,05	6,95	-0,71%	170,4K	aa.aa	13/08
TIPCO Asphalt	16,20	16,20	15,00	+10,20%	41,05M	aa.aa	13/08
Tipco Foods	6,80	6,85	6,50	+6,25%	964,2K	aa.aa	13/08
TISCO Financial	128,50	129,00	127,00	-0,39%	5,28M	aa.aa	13/08
TMBThanachart Bank	3,060	3,080	3,000	-0,65%	516,1M	aa.aa	13/08
Tong Hua	0,50	0,52	0,49	+2,04%	3,52M	aa.aa	13/08
TPI Polene	0,910	0,910	0,890	+3,41%	37,46M	aa.aa	13/08
TRC Construction	0,51	0,52	0,50	+2,00%	262,4K	aa.aa	13/08
Trinity Watthana	2,76	2,82	2,72	+0,73%	41,5K	aa.aa	13/08
Tropical Canning	7,70	7,80	7,60	0,00%	210,9K	aa.aa	13/08
True Corp	13,50	13,70	13,40	+0,75%	266,82M	aa.aa	13/08
TTW PCL	10,50	10,50	10,40	+0,96%	1,42M	aa.aa	13/08
TWZ	0,01	0,02	0,01	0,00%	368,52M	aa.aa	13/08
Tycoons World	1,680	1,680	1,680	0,00%	300	aa.aa	13/08
Union Mosaic	0,92	0,92	0,89	0,00%	175,3K	aa.aa	13/08
Union Plastic	25,25	25,50	24,90	0,00%	9,8K	aa.aa	13/08
Unique Eng	2,80	2,80	2,76	0,00%	144,1K	aa.aa	13/08
United Palm Oil	6,70	6,70	6,65	0,00%	5,4K	aa.aa	13/08
United Paper	8,75	8,80	8,45	+4,17%	946,6K	aa.aa	13/08
Univanich Palm Oil	15,60	15,70	15,50	0,00%	247,4K	aa.aa	13/08
Univentures	1,03	1,04	0,99	+5,10%	1,52M	aa.aa	13/08
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	1,98	2,02	1,93	-0,50%	211,6K	aa.aa	13/08
Varopakorn	4,14	4,18	4,02	+1,47%	9,9K	aa.aa	13/08
VGI Global Media	0,97	0,98	0,97	0,00%	19,88M	aa.aa	13/08
Vibhavadi Medical Center	1,350	1,360	1,350	0,00%	387,9K	aa.aa	13/08
Wattana Karnpaet	95,00	95,00	95,00	0,00%	0	aa.aa	24/07
Wave Entertainment	0,040	0,050	0,030	0,00%	15,53M	aa.aa	13/08
WHA Corp	4,80	4,80	4,74	0,00%	86,66M	aa.aa	13/08
Wiik & Hoeglund	1,200	1,210	1,150	+7,14%	9,17M	aa.aa	13/08
Workpoint	3,48	3,48	3,42	+0,58%	94,8K	aa.aa	13/08
Wyncoast Industrial	0,28	0,29	0,28	-3,45%	224,5K	aa.aa	13/08
2S Metal	4,280	4,520	4,140	-1,38%	2,59M	aa.aa	13/08
Asset Five	1,800	1,800	1,780	+0,56%	19,7K	aa.aa	13/08
Asia Green Energy	1,44	1,44	1,38	+4,35%	4,45M	aa.aa	13/08
AI Energy	1,73	1,77	1,51	+16,11%	73,41M	aa.aa	13/08
Asian Phytoceuticals	2,60	2,60	2,58	0,00%	3,6K	aa.aa	13/08
Chu Kai	0,330	0,340	0,320	0,00%	1,64M	aa.aa	13/08
Country Group Develop	0,10	0,10	0,09	0,00%	536,8K	aa.aa	13/08
Bangkok Dec-Con	1,140	1,140	1,120	0,00%	70,6K	aa.aa	13/08
Energy Absolute	2,94	2,98	2,92	+0,68%	23,1M	aa.aa	13/08
Proud Real Estate	1,110	1,120	1,060	+2,78%	724,6K	aa.aa	13/08
Thanulux	18,50	18,50	18,40	-0,54%	300	aa.aa	13/08
Halcyon Tech	4,66	4,96	4,20	+15,35%	12,89M	aa.aa	13/08
Kiattana Transport	0,35	0,36	0,35	0,00%	1,88M	aa.aa	13/08
Interlink Communication	4,94	5,00	4,90	-2,18%	967,3K	aa.aa	13/08
Lighting and Equipment	1,220	1,250	1,150	+1,67%	60,6K	aa.aa	13/08
Mono Tech	0,690	0,710	0,680	-2,82%	8,77M	aa.aa	13/08
Panjawattana Plastic	2,020	2,060	2,020	-0,98%	329,7K	aa.aa	13/08
Pylon	3,62	3,62	3,52	+2,84%	860,5K	aa.aa	13/08
QTC Energy	5,25	5,30	5,20	0,00%	238,5K	aa.aa	13/08
Sea Oil	3,380	3,380	3,320	+0,60%	730,7K	aa.aa	13/08
Thai Plaspac	10,30	10,70	9,75	+4,57%	659K	aa.aa	13/08
UAC Global	2,600	2,680	2,600	-1,52%	245,9K	aa.aa	13/08
RSXYZ PCL	0,270	0,270	0,270	+3,85%	519,7K	aa.aa	13/08
Thai Agro Energy	1,56	1,58	1,53	+0,65%	3,04M	aa.aa	13/08
Newcity Bangkok	1,85	1,99	1,81	+1,65%	433,5K	aa.aa	13/08
Asia Fiber	4,72	4,88	4,30	-0,84%	17,8K	aa.aa	13/08
Capital Engineering	0,59	0,59	0,58	0,00%	135,3K	aa.aa	13/08
Krungdhep Sophon	280,00	280,00	280,00	0,00%	300	aa.aa	13/08
MCS Steel	7,90	7,90	7,80	0,00%	722,3K	aa.aa	13/08
PRG Cor	11,10	11,30	11,10	0,00%	26,3K	aa.aa	13/08
Union Pioneer	22,00	22,00	21,50	+2,80%	3,2K	aa.aa	13/08
DTC Industries	17,10	17,10	17,10	-3,39%	100	aa.aa	13/08
TSTE PCL	9,90	9,95	9,90	-0,50%	7,9K	aa.aa	13/08
Richy Place 2002	0,17	0,17	0,16	0,00%	1,3K	aa.aa	13/08
Boutique Newcity	14,20	14,20	14,20	-2,74%	500	aa.aa	10/08
G J Steel	0,13	0,13	0,12	0,00%	851,1K	aa.aa	13/08
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	34,75	35,25	34,00	+1,46%	470,3K	aa.aa	13/08
Siam Wellness	3,24	3,24	3,18	+1,89%	1,71M	aa.aa	13/08
Bangkok Airways	19,70	19,70	18,80	+4,79%	15,12M	aa.aa	13/08
Buriram Sugar	3,60	3,62	3,60	-0,55%	97,2K	aa.aa	13/08
Carabao	52,50	53,00	51,00	+2,44%	8,67M	aa.aa	13/08
Vichitbhan Palmoil	0,48	0,49	0,47	-2,04%	1,34M	aa.aa	13/08
Eastern Polymer	6,15	6,25	5,90	+5,13%	39,62M	aa.aa	13/08
Plan B Media	5,55	5,75	5,50	-3,48%	31,86M	aa.aa	13/08
S 11	4,76	4,80	4,60	+5,78%	375,5K	aa.aa	13/08
Platinum Group	1,33	1,35	1,32	-0,75%	3,05M	aa.aa	13/08
SKY ICT	17,90	18,10	17,70	+1,13%	1M	aa.aa	13/08
Country Group Hold	0,54	0,55	0,54	0,00%	615,1K	aa.aa	13/08
Thai Solar Energy	0,770	0,790	0,770	0,00%	2,27M	aa.aa	13/08
PM Thoresen Asia	9,20	9,20	8,95	+2,22%	5,1K	aa.aa	13/08
Salee Printing	0,49	0,52	0,48	-3,92%	520K	aa.aa	13/08
WICE Logistics	3,400	3,540	3,360	-3,95%	3,2M	aa.aa	13/08
Advanced Connection	0,31	0,32	0,30	0,00%	3,04M	aa.aa	13/08
ALT Telecom	1,860	1,860	1,750	+6,29%	11,56M	aa.aa	13/08
Amata VN	2,26	2,26	2,14	+4,63%	581,2K	aa.aa	13/08
Asefa	6,15	6,25	6,00	+1,65%	565,4K	aa.aa	13/08
Bangkok Expressway Metro	6,95	7,05	6,90	-0,71%	28,48M	aa.aa	13/08
BIG Camera	0,33	0,34	0,32	0,00%	2,18M	aa.aa	13/08
Bangkok Ranch	1,950	1,960	1,940	0,00%	150,1K	aa.aa	13/08
Com7	30,00	30,25	29,50	+1,69%	9,83M	aa.aa	13/08
Nirvana Daii	0,850	0,870	0,810	+3,66%	39,2K	aa.aa	13/08
Ekachai Medical	5,00	5,10	5,00	0,00%	806,3K	aa.aa	13/08
Prime Road Power PCL	0,06	0,06	0,05	0,00%	725,1K	aa.aa	13/08
Global Power Synergy	50,00	50,00	49,00	+1,52%	7,53M	aa.aa	13/08
Green Resources	0,81	0,85	0,78	0,00%	2,64M	aa.aa	13/08
JAS Asset	0,83	0,85	0,81	-2,35%	1,26M	aa.aa	13/08
JWD InfoLogistics	10,40	10,50	10,00	+5,05%	5M	aa.aa	13/08
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,62	3,62	3,58	+0,56%	42K	aa.aa	13/08
OHTL	264,00	264,00	264,00	+2,33%	100	aa.aa	10/08
Origin Property	1,99	2,02	1,97	0,00%	3,27M	aa.aa	13/08
Patkol	0,480	0,490	0,470	-2,04%	952,7K	aa.aa	13/08
SCI Electric	0,920	0,920	0,920	0,00%	1K	aa.aa	13/08
Scan Inter	0,410	0,420	0,400	0,00%	65,2K	aa.aa	13/08
Star Petroleum Refining	11,30	11,60	11,20	-0,88%	21,74M	aa.aa	13/08
Plus Tech Innovation PCL	1,11	1,11	1,11	+0,91%	4,1K	aa.aa	13/08
Thai Foods	9,80	10,00	9,75	-1,01%	18,96M	aa.aa	13/08
Taokaenoi Food	4,20	4,24	4,16	0,00%	684,4K	aa.aa	13/08
TPBI	3,50	3,56	3,50	0,00%	344,2K	aa.aa	13/08
Triton	0,02	0,03	0,02	0,00%	5,62M	aa.aa	13/08
Thai Union	13,40	13,40	13,20	+0,75%	17,34M	aa.aa	13/08
Thai Wah	2,64	2,66	2,60	+1,54%	515K	aa.aa	13/08
Business Alignment	6,05	6,10	6,05	0,00%	209,1K	aa.aa	13/08
Rajthanee Hospital	15,70	15,70	15,30	+1,95%	130K	aa.aa	13/08
Interlink Telecom	1,520	1,550	1,510	+0,66%	4,39M	aa.aa	13/08
BCPG	7,10	7,15	7,05	0,00%	3,19M	aa.aa	13/08
Selic Corp	2,940	2,940	2,920	+1,38%	161,4K	aa.aa	13/08
Sahakol Equipment	0,180	0,180	0,170	0,00%	746,4K	aa.aa	13/08
Alla	1,180	1,180	1,170	0,00%	103,5K	aa.aa	13/08
FN Factory Outlet	0,470	0,480	0,460	+2,17%	2,2K	aa.aa	13/08
Thai Nippon Rubber	6,20	6,30	5,85	+6,90%	614K	aa.aa	13/08
Pruksa	3,94	4,02	3,94	-1,01%	669,2K	aa.aa	13/08
SiamEast Solutions	0,530	0,540	0,520	0,00%	358,3K	aa.aa	13/08
Ratchaphruek Hospital	4,94	4,94	4,90	+0,82%	129,8K	aa.aa	13/08
Synergetic Auto Performance	2,240	2,240	2,180	+2,75%	146,8K	aa.aa	13/08
TPI Polene Power	1,80	1,80	1,79	+0,56%	841,8K	aa.aa	13/08
Wha Utilities	7,85	7,90	7,60	+1,29%	10,24M	aa.aa	13/08
Global Green Chemicals	4,58	4,58	4,26	+6,51%	239,5K	aa.aa	13/08
BGrimm Power	17,90	18,00	17,70	+1,13%	6,22M	aa.aa	13/08
Firetrade Engineering	2,520	2,540	2,480	-0,79%	598,5K	aa.aa	13/08
Ingress Industrial Thailand	0,09	0,10	0,08	0,00%	0	aa.aa	31/07
Triple i Logistics	4,76	4,90	4,72	+1,28%	4,13M	aa.aa	13/08
Prima Marine	10,30	10,50	10,30	0,00%	4,31M	aa.aa	13/08
ICN	2,260	2,300	2,160	+3,67%	7,95M	aa.aa	13/08
S Kijchai Enterprise	5,150	5,200	5,150	-0,96%	3,5K	aa.aa	13/08
Sermsang Power	4,90	4,98	4,76	+2,51%	1,13M	aa.aa	13/08
Wattanapat Hospital	6,200	6,200	6,100	+1,64%	285,6K	aa.aa	13/08
TOA Paint	16,60	16,80	16,30	+1,84%	2,77M	aa.aa	13/08
Samart Digital	0,03	0,03	0,02	+50,00%	453,4K	aa.aa	13/08
Thai President Foods	187,00	187,00	186,00	+0,27%	16,2K	aa.aa	13/08
Rhom Bho Property	9,15	9,25	9,10	0,00%	275,6K	aa.aa	13/08
Rich Sport	0,97	0,97	0,92	+3,19%	87,9K	aa.aa	13/08
Sahathai Terminal	0,880	0,890	0,860	+3,53%	915,1K	aa.aa	13/08
Sakol Energy	0,18	0,18	0,17	0,00%	174,2K	aa.aa	13/08
Grand Prix	1,800	1,820	1,780	-0,55%	1,78M	aa.aa	13/08
Humanica	4,32	4,44	4,32	-2,26%	2,83M	aa.aa	13/08
Thonburi Healthcare	7,85	7,90	7,70	+2,61%	2,17M	aa.aa	13/08
CPT Drives	1,01	1,01	1,00	0,00%	110,9K	aa.aa	13/08
Do Day Dream	5,25	5,25	5,00	+0,96%	137K	aa.aa	13/08
Sunsweet	2,380	2,420	2,360	-0,83%	1,19M	aa.aa	13/08
Chememan	2,980	3,000	2,900	0,00%	146K	aa.aa	13/08
Chayo Group	1,38	1,39	1,37	-0,72%	1,84M	aa.aa	13/08
Muangthai Capital	33,75	34,50	33,50	-2,17%	15,01M	aa.aa	13/08
WP Energy	3,74	3,78	3,74	-0,53%	320,5K	aa.aa	13/08
TEAM Consulting	3,100	3,140	3,040	+2,65%	3,67M	aa.aa	13/08
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,80	6,80	6,40	+7,09%	136,9K	aa.aa	13/08
Praram 9 Hospital	18,00	18,20	17,90	+0,56%	2,04M	aa.aa	13/08
North East Rubbers	4,540	4,580	4,520	+0,44%	6,32M	aa.aa	13/08
Chaopraya Mahanakorn	0,44	0,44	0,43	0,00%	42,1K	aa.aa	13/08
SISB	9,65	9,75	9,65	-0,52%	1,79M	aa.aa	13/08
TQM Corp	16,10	16,20	16,00	+0,63%	195,6K	aa.aa	13/08
Stonehenge Inter	1,76	1,76	1,73	+2,33%	7,2K	aa.aa	13/08
Osotspa	17,50	17,60	17,30	+0,57%	5,1M	aa.aa	13/08
Zen Corp	5,60	5,60	5,60	0,00%	1K	aa.aa	07/08
Veranda Resort	4,52	4,54	4,48	0,00%	71,5K	aa.aa	13/08
Dohome	3,78	3,92	3,74	-4,06%	45,29M	aa.aa	13/08
Index Living Mall	14,00	14,10	13,70	+4,48%	1,24M	aa.aa	13/08
Thai Group Holdings	11,90	11,90	11,00	+3,48%	2,3K	aa.aa	13/08
Toray Textiles	43,50	43,50	42,50	0,00%	700	aa.aa	13/08
Autocorp Holding	0,74	0,75	0,73	0,00%	5,8K	aa.aa	13/08
Copperwired	2,580	2,660	2,560	-1,53%	911,6K	aa.aa	13/08
R And B Food Supply	5,40	5,40	5,05	+6,93%	4,21M	aa.aa	13/08
S Hotels And Resorts	1,620	1,620	1,570	+3,18%	2,77M	aa.aa	13/08
Absolute Clean Energy	1,33	1,34	1,30	+3,10%	4,12M	aa.aa	13/08
Bangkok Commercial	6,65	6,70	6,60	-1,48%	16,55M	aa.aa	13/08
Starflex	3,20	3,28	3,14	+3,90%	11,33M	aa.aa	13/08
Asset World	3,06	3,08	2,88	+4,79%	102,72M	aa.aa	13/08
Central Retail	26,25	26,50	25,50	+1,94%	13,87M	aa.aa	13/08
Infraset PCL	4,54	4,60	4,44	+0,89%	8,97M	aa.aa	13/08
Inter Pharma PCL	5,40	5,50	5,40	-1,82%	546,6K	aa.aa	13/08
Villa Kunalai Co	0,56	0,58	0,56	-1,75%	72,1K	aa.aa	13/08
Sri Trang Gloves	10,90	10,90	10,70	+0,93%	2,09M	aa.aa	13/08
Successmore Being	0,12	0,12	0,11	+9,09%	208K	aa.aa	13/08
Nr Instant	0,23	0,23	0,22	+4,55%	128,1K	aa.aa	13/08
Siamrajathanee	4,78	4,80	4,78	0,00%	57,7K	aa.aa	13/08
SCG Packaging	30,75	31,00	30,50	-0,81%	4,44M	aa.aa	13/08
Well Graded	0,71	0,71	0,70	0,00%	26K	aa.aa	13/08
Next Capital	3,74	3,84	3,72	-2,09%	10,13M	aa.aa	13/08
Right Tunnelling	0,26	0,27	0,25	0,00%	844,8K	aa.aa	13/08
J R W Utility	1,83	1,83	1,81	0,00%	22,8K	aa.aa	13/08
Saksiam Leasing	3,34	3,40	3,32	0,00%	1,38M	aa.aa	13/08
Siamese Asset	7,05	7,05	6,95	+0,71%	12,2K	aa.aa	13/08
PTT Oil and Retail Business PCL	12,40	12,50	12,30	0,00%	13,01M	aa.aa	13/08
Rojukiss International PCL	3,50	3,76	3,46	-5,41%	3,45M	aa.aa	13/08
Assetwise PCL	7,95	8,05	7,85	-0,63%	192,8K	aa.aa	13/08
Earth Tech Environment PCL	0,69	0,70	0,68	+1,47%	3,15M	aa.aa	13/08
Ditto	14,40	14,60	14,20	+1,41%	2,58M	aa.aa	13/08
Don Muang Tollway PCL	12,40	12,40	12,30	+0,81%	346,7K	aa.aa	13/08
NSL Foods PCL	23,00	23,10	22,70	+0,44%	179K	aa.aa	13/08
Mena Transport PCL	0,79	0,84	0,79	+2,60%	5,71M	aa.aa	13/08
Srinanaporn Marketing PCL	6,90	6,95	6,80	-0,72%	1,4M	aa.aa	13/08
Siam Technic Concrete PCL	1,19	1,21	1,19	0,00%	116,3K	aa.aa	13/08
AMR Asia PCL	0,40	0,40	0,39	+2,56%	42,9K	aa.aa	13/08
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	21,00	21,30	20,70	+1,45%	1,87M	aa.aa	13/08
Dhipaya Holdings PCL	23,30	23,40	23,20	+0,43%	183,8K	aa.aa	13/08
Ubon Bio Ethanol	0,54	0,57	0,53	-11,48%	25,56M	aa.aa	13/08
Sun Vending Technology PCL	1,33	1,34	1,31	+0,76%	313,6K	aa.aa	13/08
Heng Leasing and Capital PCL	0,95	0,96	0,94	+1,06%	1,64M	aa.aa	13/08
Thai Union Feedmill PCL	6,45	6,45	6,30	-1,53%	1,84M	aa.aa	13/08
One Enterprise PCL	2,96	3,02	2,94	+0,68%	548,6K	aa.aa	13/08
Pinthong Industrial Park PCL	4,64	4,66	4,58	+0,87%	444K	aa.aa	13/08
Britania PCL	1,37	1,37	1,36	+0,74%	303,6K	aa.aa	13/08
Nova Organic PCL	0,59	0,60	0,57	-1,67%	92,1K	aa.aa	13/08
Micro Leasing PCL	1,49	1,53	1,47	-0,67%	940,1K	aa.aa	13/08
Turnkey Communication Services PCL	8,80	8,90	8,80	-0,56%	8,6K	aa.aa	13/08
Civil Engineering PCL	1,07	1,09	1,07	+0,94%	13,4K	aa.aa	13/08
Peace Living PCL	1,45	1,46	1,42	+0,69%	152,1K	aa.aa	13/08
BBGI PCL	5,85	5,95	5,75	0,00%	3,95M	aa.aa	13/08
JD Food PCL	2,16	2,20	2,14	-0,92%	231,7K	aa.aa	13/08
Function International PCL	1,71	1,76	1,70	0,00%	44,9K	aa.aa	13/08
Royal Plus PCL	1,29	1,31	1,27	+1,57%	675,4K	aa.aa	13/08
SCB X PCL	152,50	152,50	150,50	+0,33%	9,03M	aa.aa	13/08
Teka Construction	1,86	1,87	1,82	+1,09%	116,4K	aa.aa	13/08
World Flex PCL	0,98	0,99	0,97	0,00%	55,4K	aa.aa	13/08
Thai Life Insurance PCL	11,40	11,50	11,20	-0,87%	17,86M	aa.aa	13/08
Thachang Green Energy PCL	1,18	1,22	1,18	-1,67%	746,6K	aa.aa	13/08
Chin Huay PCL	1,47	1,48	1,47	0,00%	50K	aa.aa	13/08
Betagro PCL	20,70	21,00	20,70	-0,96%	4,62M	aa.aa	13/08
Klinique Medical Clinic PCL	28,00	28,75	27,75	0,00%	1,17M	aa.aa	13/08
Polynet PCL	6,90	6,95	6,85	-0,72%	55,1K	aa.aa	13/08
Aurora Design PCL	14,30	14,40	14,10	-0,69%	1,53M	aa.aa	13/08
SAMART Aviation Solutions PCL	11,70	11,70	11,50	+2,63%	595,3K	aa.aa	13/08
Asian Alliance International PCL	4,08	4,14	4,08	0,00%	2,37M	aa.aa	13/08
Precise Public	2,94	2,98	2,94	-0,68%	606,9K	aa.aa	13/08
Thai Eastern Holdings PCL	3,04	3,08	3,04	-0,65%	769,1K	aa.aa	13/08
ITail PCL	17,30	17,50	17,00	+1,17%	9,03M	aa.aa	13/08
Star Money PCL	0,97	0,98	0,93	+1,04%	91,9K	aa.aa	13/08
Moshi Moshi Retail	40,25	41,25	40,00	0,00%	180,1K	aa.aa	13/08
DTC Enterprise PCL	0,95	0,96	0,93	0,00%	546,1K	aa.aa	13/08
SG Capital PCL	1,61	1,70	1,61	-1,83%	78,04M	aa.aa	13/08
Master Style PCL	8,85	8,95	8,85	-1,12%	185,4K	aa.aa	13/08
Premier Quality Starch PCL	1,66	1,73	1,60	-2,92%	882,9K	aa.aa	13/08
Chase Asia PCL	0,47	0,48	0,46	0,00%	581,8K	aa.aa	13/08
PRTR PCL	3,32	3,38	3,30	-1,19%	1,24M	aa.aa	13/08
Millennium Corporation Asia	8,35	8,55	8,00	+3,09%	12,8M	aa.aa	13/08
G Able PCL	4,28	4,28	4,22	+1,42%	108,3K	aa.aa	13/08
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4,20	4,20	4,12	0,00%	570,6K	aa.aa	13/08
Thaivivat Holdings PCL	11,70	11,90	11,60	0,00%	20,7K	aa.aa	13/08
KCG Corporation PCL	10,70	10,80	10,50	+0,94%	229,1K	aa.aa	13/08
Patrangsit Healthcare PCL	10,40	10,40	10,20	0,00%	83,5K	aa.aa	13/08
Finansia X PCL	1,10	1,10	1,06	+0,92%	67,3K	aa.aa	13/08
PSP Specialties PCL	8,10	8,30	8,00	-1,82%	4,02M	aa.aa	13/08
Thai Coconut PCL	6,15	6,15	5,85	+1,65%	3,83M	aa.aa	13/08
Sino Logistics	0,94	0,97	0,93	-2,08%	525,9K	aa.aa	13/08
Tanachira Retail	4,02	4,02	3,90	+4,15%	187,5K	aa.aa	13/08
Window Asia PCL	0,72	0,73	0,71	0,00%	168,9K	aa.aa	13/08
Namwiwat Medical	3,32	3,36	3,28	0,00%	57,2K	aa.aa	13/08
Ornsirin Holding Public	0,86	0,89	0,86	-2,27%	377,8K	aa.aa	13/08
Euroasia Total Logistics PCL	0,45	0,47	0,45	0,00%	747,7K	aa.aa	13/08
Safe Fertility PCL	5,35	5,40	5,35	0,00%	611,9K	aa.aa	13/08
Asia Network International PCL	3,52	3,66	3,50	-3,30%	359K	aa.aa	13/08
SCG Decor PCL	5,60	5,60	5,45	+3,70%	1,35M	aa.aa	13/08
Advice IT Infinite PCL	7,30	7,40	7,30	0,00%	790,7K	aa.aa	13/08
Thai Credit Bank PCL	23,90	24,00	23,70	+0,84%	600,5K	aa.aa	13/08
NL Development PCL	0,66	0,67	0,66	-1,49%	67,3K	aa.aa	13/08
Bangkok Genomics Innovation PCL	2,12	2,12	2,06	0,00%	682,9K	aa.aa	13/08
Neo	24,10	24,10	23,50	+0,42%	387,3K	aa.aa	13/08
Supreme Distribution PCL	1,51	1,52	1,50	+0,67%	266,9K	aa.aa	13/08
Quality Houses Hotel Residence Unt	8,70	8,70	8,65	0,00%	137,8K	aa.aa	13/08
BKI Holdings PCL	380,00	380,00	377,00	+0,80%	12,1K	aa.aa	13/08
Chaosua Foods Industry PCL	3,96	4,12	3,96	-4,81%	659,9K	aa.aa	13/08
Food Moments PCL	4,26	4,32	4,22	0,00%	1,21M	aa.aa	13/08
Petchsrivichai Enterprise PCL	2,40	2,44	2,32	+3,45%	10,29M	aa.aa	13/08
Pluk Phak Praw Rak Mae PCL	3,30	3,34	3,30	-0,60%	881,9K	aa.aa	13/08
CP Axtra Public	14,80	14,90	14,70	+0,68%	6,04M	aa.aa	13/08
Future City Leasehold RE Unt	9,20	9,20	9,10	+1,66%	375,6K	aa.aa	13/08
Medeze PCL	6,50	6,70	6,45	-2,99%	1,99M	aa.aa	13/08
T Man Pharmaceutical PCL	10,70	10,70	10,50	0,00%	953K	aa.aa	13/08
Stecon PCL	16,20	16,70	16,00	-0,61%	29,03M	aa.aa	13/08
Specialty Natural Products PCL	4,48	4,48	4,44	0,00%	1,8K	aa.aa	13/08
Nakornthon Hospital PCL	3,70	3,70	3,68	0,00%	98,4K	aa.aa	13/08
Gulf Dev PCL	65,00	66,00	65,00	0,00%	27,45M	aa.aa	13/08
Tidlor Holdings PCL	19,30	19,40	19,10	0,00%	5,19M	aa.aa	13/08
Techlead NPN PCL	0,40	0,40	0,39	+2,56%	932K	aa.aa	13/08
Ngernturbo	1,70	1,71	1,66	+3,66%	7,12M	aa.aa	13/08
Onsen Retreat and Spa	1,03	1,04	1,02	0,00%	842K	aa.aa	13/08
Atlas Energy PCL	1,80	1,81	1,79	-0,55%	1,33M	aa.aa	13/08
Masstec Link PCL	1,88	1,90	1,73	-1,57%	13,99M	aa.aa	13/08
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	9,80	9,80	9,70	0,00%	3,1M	aa.aa	13/08
Smothong PCL	3,76	3,82	3,74	-1,05%	1,09M	aa.aa	13/08
Unique Plastic Industry PCL	1,77	1,77	1,71	+1,72%	3,04M	aa.aa	13/08
Banpu Public	14,50	14,70	14,40	-0,68%	16,6M	aa.aa	13/08

PSI

9.254,47

-19,37

-0,21%

DAX Futuros

26.473,50

+116,5

+0,44%

CAC 40

8.650,56

-24,38

-0,28%

IBEX 35

20.168,60

-35,80

-0,18%

US 500

7.803,70

+4,5

+0,06%

Índice Dólar

99,785

-0,060

-0,06%

Índice Euro

144,27

+0,08

+0,06%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0960	+0,46%	37,21M
Energias de Portugal	4,555	-0,33%	6,69M
Jeronimo Martins	17,20	-0,06%	1,34M
Galp Energia	20,46	-0,44%	846,77K
EDP Renováveis	13,84	-0,22%	498,65K
Mota-Engil	4,540	-0,57%	748,04K
REN	3,550	-0,70%	491,16K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	5,30	+6,00%	75,00
Raize Servicos Gestao	1,480	+4,23%	99,00
Merlin Properties SA	14,82	+2,14%	535,00
Futebol Clube Do Porto	2,9600	+2,07%	161,00
Pharol SGPS SA	0,0904	+1,57%	624,45K
BCP	1,0960	+0,46%	37,21M
Teixeira Duarte	0,4930	+0,10%	2,91M

Nome	Último	% de Var.	Vol.
Fundiestamo I	765,10	-4,60%	20,00
Sport Lisboa Benf	6,76	-1,17%	3,20K
VAA Vista Alegre	1,070	-0,93%	1,00K
Ramada	6,82	-0,87%	293,00
Altri	4,730	-0,84%	58,98K
Corticeira Amorim	6,76	-0,73%	74,97K
REN	3,550	-0,70%	491,16K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0960	+0,46%	37,21M
Jeronimo Martins	17,20	-0,06%	1,34M
Mota-Engil	4,540	-0,57%	748,04K
Energias de Portugal	4,555	-0,33%	6,69M
Teixeira Duarte	0,4930	+0,10%	2,91M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa	2,960	+70,97%	5,061
Aaa Aaaaaa A Aaa	2,960	+70,97%	5,061
Aaaaaaa Aaaaaaaaaaa	17,20	+44,24%	24,81
Aaaaa A Aaa	17,20	+44,24%	24,81
Aaaaaaaaaaa Aaaaaaa	6,76	+34,41%	9,09
Aaaaaaaa	6,76	+34,41%	9,09
Aaa Aaaaaaa Aaaaaa	12,60	+32,89%	16,74

Nome	Último	Upside	Valor Justo
Aaaaaa	2,960	+70,97%	5,061
Aaa Aaaaaa A Aaa	2,960	+70,97%	5,061
Aaaaaaa Aaaaaaaaaaa	17,20	+44,24%	24,81
Aaaaa A Aaa	17,20	+44,24%	24,81
Aaaaaaaaaaa Aaaaaaa	6,76	+34,41%	9,09
Aaaaaaaa	6,76	+34,41%	9,09
Aaa Aaaaaaa Aaaaaa	12,60	+32,89%	16,74

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3421.8%

S&P 500

+446.9%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1427.7%

S&P 500 Pure Value

+253.5%

Ações desta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+507.2%

S&P 500 Pure Value

+186.1%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Elite energética

+591.0%

S&P 500 Energy

+59.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Fortalezas financeiras

+579.7%

S&P 500 Financials

+188.7%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Aceder a estratégia

Compostos de qualidade

+1510.7%

S&P 500

+278.8%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1172.6%

Russell 1000

+205.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Heróis da saúde

+791.2%

S&P 500 Health Care

+147.8%

Ações desta estratégia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1259.2%

S&P 500

+446.9%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Dominar o Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1079.4%

S&P Midcap 400

+282.1%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+562.6%

S&P/BMV IPC

+50.2%

Ações desta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+931.4%

Índice Bovespa

+234.9%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1038.4%

FTSE Italia All Share

+179.8%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+507.4%

DAX

+168.2%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SET Index (SETI)

SET Componentes

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco