Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
1.777,5 | 1.802,0 | 1.735,0 | +2,42% | 60,29M | aa.aa | ||
880,3 | 895,0 | 870,2 | -0,74% | 12,55M | aa.aa | ||
6.304,0 | 6.415,0 | 6.212,0 | +1,19% | 6,13M | aa.aa | ||
3.202,0 | 3.227,0 | 3.142,0 | 0,00% | 3,05M | aa.aa | ||
2.227,0 | 2.267,5 | 2.223,0 | -1,13% | 3,06M | aa.aa | ||
466,2 | 482,3 | 463,1 | -3,88% | 102,29M | aa.aa | ||
3.361,0 | 3.414,0 | 3.331,0 | -1,87% | 5,83M | aa.aa | ||
866,9 | 872,1 | 848,7 | +1,16% | 3,7M | aa.aa | ||
4.352,0 | 4.411,0 | 4.257,0 | -1,32% | 3,3M | aa.aa | ||
5.568,0 | 5.693,0 | 5.541,0 | -2,25% | 5,46M | aa.aa | ||
4.137,0 | 4.188,0 | 4.125,0 | -1,05% | 1,09M | aa.aa | ||
6.669,0 | 6.729,0 | 6.637,0 | -0,92% | 1,2M | aa.aa | ||
4.540,0 | 4.606,0 | 4.487,0 | +0,89% | 3,94M | aa.aa | ||
1.476,5 | 1.500,5 | 1.454,0 | -0,44% | 6,01M | aa.aa | ||
3.750,0 | 3.797,0 | 3.723,0 | -0,40% | 1,87M | aa.aa | ||
4.245,0 | 4.263,0 | 4.228,0 | +0,14% | 3,12M | aa.aa | ||
1.580,5 | 1.621,5 | 1.580,5 | -0,28% | 34,06M | aa.aa | ||
2.499,0 | 2.552,0 | 2.479,5 | +0,46% | 4,24M | aa.aa | ||
1.689,0 | 1.697,5 | 1.666,0 | +1,50% | 6,28M | aa.aa | ||
1.686,5 | 1.706,5 | 1.669,5 | -0,85% | 5,91M | aa.aa | ||
2.176,0 | 2.206,0 | 2.173,0 | +0,74% | 2,55M | aa.aa | ||
2.884,5 | 2.926,0 | 2.871,0 | -0,65% | 3,19M | aa.aa | ||
6.747,0 | 6.809,0 | 6.728,0 | +0,63% | 942,7K | aa.aa | ||
6.264,0 | 6.402,0 | 6.191,0 | +3,95% | 3,55M | aa.aa | ||
2.576,0 | 2.625,5 | 2.565,0 | -0,23% | 3,63M | aa.aa | ||
4.791,0 | 4.882,0 | 4.755,0 | +0,08% | 1,07M | aa.aa | ||
6.628,0 | 6.763,0 | 6.618,0 | +0,44% | 1,38M | aa.aa | ||
21.900,0 | 22.075,0 | 21.480,0 | +0,99% | 904,8K | aa.aa | ||
5.734,0 | 5.770,0 | 5.650,0 | +1,87% | 1,63M | aa.aa | ||
2.699,0 | 2.735,0 | 2.670,0 | 0,00% | 2,58M | aa.aa | ||
4.622,0 | 4.763,0 | 4.587,0 | +6,67% | 14,99M | aa.aa | ||
2.104,0 | 2.122,5 | 2.100,5 | -0,09% | 1,77M | aa.aa | ||
5.658,0 | 5.728,0 | 5.572,0 | -2,38% | 4,74M | aa.aa | ||
363,8 | 370,3 | 362,9 | -1,17% | 10,92M | aa.aa | ||
3.397,0 | 3.494,0 | 3.384,0 | -2,61% | 6,14M | aa.aa | ||
3.133,0 | 3.201,0 | 3.011,0 | +1,79% | 25,55M | aa.aa | ||
2.710,5 | 2.741,5 | 2.700,5 | -1,02% | 3,36M | aa.aa | ||
6.138,0 | 6.195,0 | 6.112,0 | -0,92% | 1,05M | aa.aa | ||
2.857,0 | 2.879,0 | 2.838,0 | -0,16% | 2,33M | aa.aa | ||
4.616,0 | 4.646,0 | 4.531,0 | +1,85% | 2,5M | aa.aa | ||
2.448,5 | 2.513,0 | 2.445,0 | -2,61% | 8,06M | aa.aa | ||
7.472,0 | 7.596,0 | 7.412,0 | -0,85% | 2,73M | aa.aa | ||
3.409,0 | 3.442,0 | 3.396,0 | -0,90% | 1,84M | aa.aa | ||
4.329,0 | 4.377,0 | 4.308,0 | -0,71% | 4,29M | aa.aa | ||
2.801,0 | 2.833,5 | 2.767,0 | +0,04% | 3,59M | aa.aa | ||
768,7 | 778,4 | 755,1 | +1,10% | 15,75M | aa.aa | ||
3.436,0 | 3.483,0 | 3.407,0 | -0,46% | 6,06M | aa.aa | ||
4.597,0 | 4.703,0 | 4.560,0 | -0,50% | 4,87M | aa.aa | ||
6.062,0 | 6.117,0 | 6.005,0 | +0,46% | 1,4M | aa.aa | ||
27.625,0 | 28.635,0 | 27.550,0 | -4,77% | 7,89M | aa.aa | ||
12.630,0 | 12.915,0 | 12.280,0 | +1,69% | 1,52M | aa.aa | ||
3.784,0 | 3.819,0 | 3.747,0 | 0,00% | 2M | aa.aa | ||
2.700,0 | 2.722,5 | 2.597,0 | +10,86% | 15,43M | aa.aa | ||
3.113,0 | 3.163,0 | 3.101,0 | +0,52% | 9,21M | aa.aa | ||
2.897,5 | 2.934,5 | 2.897,5 | -0,84% | 1,49M | aa.aa | ||
1.730,0 | 1.765,5 | 1.727,0 | -1,48% | 7,83M | aa.aa | ||
1.206,5 | 1.218,0 | 1.197,0 | -0,33% | 9,95M | aa.aa | ||
157,9 | 159,6 | 157,9 | -0,13% | 155,08M | aa.aa | ||
13.220,0 | 13.430,0 | 13.205,0 | -1,45% | 3,32M | aa.aa | ||
3.318,0 | 3.350,0 | 3.281,0 | -0,27% | 1,62M | aa.aa | ||
4.513,0 | 4.562,0 | 4.509,0 | -0,90% | 4,1M | aa.aa | ||
1.036,0 | 1.047,0 | 1.028,5 | -0,24% | 4,19M | aa.aa | ||
3.169,0 | 3.235,0 | 3.158,0 | -1,95% | 9,54M | aa.aa | ||
1.685,5 | 1.714,5 | 1.674,0 | +0,63% | 53,59M | aa.aa | ||
1.008,5 | 1.027,5 | 995,5 | 0,00% | 7,82M | aa.aa | ||
5.505,0 | 5.670,0 | 5.478,0 | -3,56% | 10,92M | aa.aa | ||
2.371,5 | 2.407,0 | 2.371,0 | -0,82% | 4,4M | aa.aa | ||
10.545,0 | 10.660,0 | 10.330,0 | +1,01% | 6,31M | aa.aa | ||
4.097,0 | 4.157,0 | 4.053,0 | +1,66% | 4,14M | aa.aa | ||
1.851,0 | 1.876,0 | 1.840,0 | -0,22% | 4,85M | aa.aa | ||
9.338,0 | 9.405,0 | 9.291,0 | +0,15% | 431K | aa.aa | ||
3.254,0 | 3.295,0 | 3.206,0 | +0,15% | 8,88M | aa.aa | ||
40.850,0 | 41.120,0 | 40.380,0 | +1,79% | 1,67M | aa.aa | ||
9.174,0 | 9.428,0 | 9.127,0 | -2,04% | 13,35M | aa.aa | ||
2.442,0 | 2.480,0 | 2.350,0 | -5,48% | 38,42M | aa.aa | ||
3.520,0 | 3.551,0 | 3.495,0 | -0,23% | 2,07M | aa.aa | ||
65.930,0 | 66.650,0 | 64.550,0 | +0,75% | 655,7K | aa.aa | ||
3.404,0 | 3.460,0 | 3.353,0 | -0,47% | 5,23M | aa.aa | ||
1.492,5 | 1.541,0 | 1.490,0 | -0,27% | 4,79M | aa.aa | ||
7.492,0 | 7.577,0 | 7.363,0 | +1,15% | 2,01M | aa.aa | ||
4.401,0 | 4.433,0 | 4.332,0 | +0,66% | 4,01M | aa.aa | ||
46.100,0 | 47.290,0 | 45.180,0 | -1,60% | 4,96M | aa.aa | ||
71.090,0 | 71.990,0 | 69.400,0 | +1,54% | 256,1K | aa.aa | ||
6.723,0 | 7.063,0 | 6.712,0 | -3,17% | 5,74M | aa.aa | ||
5.293,0 | 5.333,0 | 5.225,0 | +0,19% | 818,6K | aa.aa | ||
2.436,0 | 2.478,0 | 2.405,5 | +0,97% | 1,26M | aa.aa | ||
25.240,0 | 25.595,0 | 25.140,0 | -1,35% | 251,8K | aa.aa | ||
18.305,0 | 18.545,0 | 18.150,0 | -0,22% | 741,9K | aa.aa | ||
3.136,0 | 3.215,0 | 3.118,0 | -0,88% | 1,6M | aa.aa | ||
8.247,0 | 8.344,0 | 8.219,0 | -0,40% | 2,68M | aa.aa | ||
4.993,0 | 5.055,0 | 4.970,0 | -0,50% | 808K | aa.aa | ||
17.725,0 | 17.875,0 | 17.595,0 | -0,48% | 615,2K | aa.aa | ||
8.027,0 | 8.211,0 | 8.011,0 | -3,00% | 6,16M | aa.aa | ||
25.640,0 | 26.535,0 | 25.500,0 | -4,11% | 6,14M | aa.aa | ||
3.605,0 | 3.678,0 | 3.602,0 | -2,12% | 1,37M | aa.aa | ||
1.511,0 | 1.532,0 | 1.511,0 | -1,18% | 10,72M | aa.aa | ||
3.676,0 | 3.734,0 | 3.643,0 | -0,27% | 2,03M | aa.aa | ||
2.909,0 | 3.008,0 | 2.908,0 | -3,68% | 40,13M | aa.aa | ||
1.935,5 | 1.953,5 | 1.935,5 | -0,54% | 5,44M | aa.aa |