TOPIX Retail Trade (IRETL.T)

Tóquio

Moeda em JPY

1.874,74

-20,17(-1,06%)

Fechado06:30:29

Var. Diária

1.874,74

1.895,41

52 semanas

1.523,03

1.944,70

TOPIX Retail Trade Componentes

Esta página contém fluxo de média em tempo real das cotações TOPIX Retail Trade Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
J.Front Retailing	1.648,5	1.711,0	1.645,0	-3,85%	1,89M	aa.aa	06:30:29
Isetan Mitsukoshi Holdings	2.200,0	2.317,0	2.159,0	-3,70%	11,23M	aa.aa	06:30:29
Takashimaya	1.195,0	1.229,5	1.188,5	-2,09%	2,22M	aa.aa	06:30:29
Seven & i Holdings	2.413,0	2.478,0	2.396,0	-3,09%	21,63M	aa.aa	06:30:29
Marui Group	2.351,0	2.394,0	2.347,5	-0,95%	866,2K	aa.aa	06:30:29
Aeon	3.775,0	3.818,0	3.773,0	-0,47%	1,24M	aa.aa	06:30:29
Fast Retailing	49.590,0	49.830,0	49.030,0	+1,41%	836K	aa.aa	06:30:29
ABC-Mart Inc	3.052,0	3.084,0	3.045,0	-0,65%	296,1K	aa.aa	06:30:29
Geo Holdings Corp	1.437,0	1.484,0	1.435,0	-2,77%	346,5K	aa.aa	06:30:29
Edion Corp	1.802,0	1.807,0	1.793,0	-0,06%	246,7K	aa.aa	06:30:29
DCM Holdings Co Ltd	1.405,0	1.412,0	1.403,0	-0,43%	135,2K	aa.aa	06:30:29
ZOZO	4.832,0	5.026,0	4.832,0	-4,05%	1,61M	aa.aa	06:30:29
Tsuruha Holdings Inc	8.340,0	8.500,0	8.340,0	-2,65%	131,3K	aa.aa	06:30:29
Ryohin Keikaku Ltd	2.783,5	2.805,5	2.752,5	-0,59%	3,42M	aa.aa	06:30:29
Pan Pacific Intl	3.629,0	3.699,0	3.607,0	-1,52%	2,39M	aa.aa	06:30:29
Zensho Holdings Co Ltd	8.124,0	8.295,0	8.014,0	+1,52%	931,5K	aa.aa	06:30:29
Sugi Holdings Co Ltd	2.590,0	2.610,5	2.580,5	-0,77%	312K	aa.aa	06:30:29
Shimamura Co Ltd	8.026,0	8.100,0	7.981,0	+0,31%	281,9K	aa.aa	06:30:29
H2O Retailing Corp	2.025,0	2.048,0	2.018,0	-1,03%	528,5K	aa.aa	06:30:29
Izumi Co Ltd	3.166,0	3.187,0	3.154,0	0,00%	150,2K	aa.aa	06:30:29
K'S Holdings Corp	1.395,5	1.425,5	1.393,5	-1,90%	1,02M	aa.aa	06:30:29
Yamada Holdings	474,2	480,0	471,3	-0,63%	3,14M	aa.aa	06:30:29
Nitori Holdings Co Ltd	17.515,0	17.570,0	17.340,0	+0,63%	462K	aa.aa	06:30:29
Sundrug Co Ltd	3.708,0	3.773,0	3.703,0	-0,56%	421,6K	aa.aa	06:30:29
Pal	2.975,0	3.015,0	2.957,0	-1,33%	217,4K	aa.aa	06:30:29
MonotaRO	2.600,0	2.669,5	2.600,0	-1,16%	1,71M	aa.aa	06:30:29
MatsukiyoCocokara	2.070,5	2.123,0	2.070,5	-0,70%	1,99M	aa.aa	06:30:29
Welcia Holdings	1.902,0	1.932,5	1.898,5	-1,22%	520K	aa.aa	06:30:29
Cosmos Pharmaceutical Corp	7.015,0	7.130,0	7.008,0	-1,47%	250,3K	aa.aa	06:30:29
San-A Co	2.789,0	2.813,0	2.777,0	-0,46%	106,6K	aa.aa	06:30:29
Cawachi Ltd	2.481,0	2.494,0	2.474,0	+0,36%	48,6K	aa.aa	06:30:29
Hard Offoration	1.796,0	1.835,0	1.796,0	-1,43%	55,4K	aa.aa	06:30:29
Askul Corp	1.914,0	1.935,0	1.913,0	-0,73%	516,2K	aa.aa	06:30:29
Adastria Holdings	3.645,0	3.665,0	3.600,0	+0,55%	226,8K	aa.aa	06:30:29
CVS Bay Area Inc	531,0	536,0	531,0	-0,19%	4,1K	aa.aa	06:30:29
Kura Corp	4.035,0	4.095,0	4.015,0	-0,86%	155,7K	aa.aa	06:30:29
Can Do Co Ltd	3.240,0	3.265,0	3.220,0	-0,77%	9,1K	aa.aa	06:30:29
Sala Corp	821,0	835,0	821,0	-1,32%	367,7K	aa.aa	06:30:29
Watts Co Ltd	683,0	693,0	674,0	+0,29%	57,8K	aa.aa	06:30:29
Amiyaki Tei Co Ltd	1.638,0	1.662,0	1.638,0	-1,33%	55,3K	aa.aa	06:30:29
Hiramatsu Inc	175,0	181,0	175,0	-0,57%	171,9K	aa.aa	06:30:29
Daikokutenbussan	10.640,0	10.750,0	10.600,0	-0,84%	31,7K	aa.aa	06:30:29
Honeys Co Ltd	1.625,0	1.644,0	1.625,0	-0,49%	46,3K	aa.aa	06:30:29
Pharmarise Holdings	613,0	619,0	613,0	-0,49%	7,7K	aa.aa	06:30:29
Alpen Co Ltd	2.001,0	2.013,0	1.997,0	-0,50%	182,7K	aa.aa	06:30:29
Qol Co Ltd	1.405,0	1.437,0	1.405,0	-1,20%	58,9K	aa.aa	06:30:29
JIN Co Ltd	6.410,0	6.490,0	6.400,0	-1,08%	86,9K	aa.aa	06:30:29
BIC Camera Inc	1.666,5	1.688,5	1.662,0	-1,45%	487,6K	aa.aa	06:30:29
Kichiri Co Ltd	907,0	912,0	907,0	-0,11%	9,8K	aa.aa	06:30:29
Doutor Nichires Holdings	2.218,0	2.245,0	2.216,0	-0,81%	124K	aa.aa	06:30:29
Bronco Billy Co Ltd	3.685,0	3.750,0	3.680,0	-1,47%	80,6K	aa.aa	06:30:29
Treasure Factory	1.260,0	1.279,0	1.250,0	-1,64%	369,6K	aa.aa	06:30:29
Monogatari Corp	3.475,0	3.500,0	3.440,0	+0,14%	269,6K	aa.aa	06:30:29
Create SD Holdings	2.909,0	2.925,0	2.896,0	-0,55%	116,5K	aa.aa	06:30:29
Maruzen CHI Holdings	315,0	317,0	314,0	-0,32%	34,2K	aa.aa	06:30:29
Misawa Co Ltd	690,0	692,0	687,0	-0,14%	5,3K	aa.aa	06:30:29
AP Company Co Ltd	918,0	922,0	915,0	-0,33%	3,1K	aa.aa	06:30:29
Chimney Co Ltd	1.232,0	1.238,0	1.230,0	+0,08%	7,8K	aa.aa	06:30:29
Nextage Co Ltd	1.487,0	1.522,0	1.487,0	-0,80%	447,4K	aa.aa	06:30:29
Joyful Honda Co Ltd	1.986,0	1.997,0	1.982,0	-0,55%	60,7K	aa.aa	06:30:29
Skylark Co Ltd	2.244,0	2.267,0	2.199,0	-5,77%	5,67M	aa.aa	06:30:29
United Super Markets	816,0	822,0	815,0	-0,73%	158,4K	aa.aa	06:30:29
Bookoff	1.373,0	1.395,0	1.368,0	+0,22%	110,9K	aa.aa	06:30:29
Asahi Co Ltd	1.492,0	1.525,0	1.490,0	-1,32%	60,2K	aa.aa	06:30:29
Nihon Chouzai	1.332,0	1.349,0	1.330,0	-1,26%	20K	aa.aa	06:30:29
Toell Co Ltd	774,0	778,0	773,0	-0,64%	900	aa.aa	06:30:29
Yakuodo Co Ltd	2.048,0	2.085,0	2.048,0	-1,77%	18,1K	aa.aa	06:30:29
Create Restaurants	1.166,0	1.191,0	1.166,0	-2,26%	334,1K	aa.aa	06:30:29
Saint Marc Holdings	2.415,0	2.468,0	2.400,0	+3,07%	153K	aa.aa	06:30:29
Felissimo Corp	840,0	845,0	840,0	-0,59%	5,5K	aa.aa	06:30:29
Toridoll Corp	3.571,0	4.049,0	3.534,0	-10,73%	3,48M	aa.aa	06:30:29
Medical System Network	409,0	414,0	409,0	-0,24%	30,2K	aa.aa	06:30:29
Haruyama Trading	560,0	570,0	544,0	+4,09%	21,6K	aa.aa	06:30:29
Kappa Create Holdings	1.557,0	1.578,0	1.557,0	-1,27%	110,6K	aa.aa	06:30:29
Right On Co Ltd	196,0	198,0	190,0	+1,55%	170,2K	aa.aa	06:30:29
Paris Miki Holdings	321,0	326,0	321,0	-1,23%	32,4K	aa.aa	06:30:29
Advan Co Ltd	951,0	962,0	951,0	-0,42%	14,9K	aa.aa	06:30:29
Albis Co Ltd	2.636,0	2.677,0	2.636,0	-0,53%	2,5K	aa.aa	06:30:29
Konaka Co Ltd	229,0	235,0	219,0	+4,09%	320,6K	aa.aa	06:30:29
House of Rose	1.459,0	1.462,0	1.458,0	+0,07%	1,2K	aa.aa	06:30:29
G-7 Holdings	1.468,0	1.489,0	1.463,0	-1,21%	20,6K	aa.aa	06:30:29
Aeon Hokkaido Corp	881,0	885,0	879,0	0,00%	106,9K	aa.aa	06:30:29
Kojima Co Ltd	1.042,0	1.058,0	1.028,0	-1,23%	130,1K	aa.aa	06:30:29
Himaraya Co Ltd	851,0	859,0	850,0	-0,82%	8,8K	aa.aa	06:30:29
Kohnan Shoji Co Ltd	3.545,0	3.580,0	3.540,0	+0,14%	71,8K	aa.aa	06:30:29
Eco’s Co Ltd	2.045,0	2.094,0	2.045,0	-1,92%	15,1K	aa.aa	06:30:29
Watami Co Ltd	1.062,0	1.118,0	1.055,0	-4,75%	231,1K	aa.aa	06:30:29
Marche Corp	206,0	212,0	203,0	+0,49%	51,2K	aa.aa	06:30:29
Nishimatsuya Chain	2.196,0	2.216,0	2.186,0	-0,99%	133,7K	aa.aa	06:30:29
Kourakuen Corp	1.277,0	1.300,0	1.277,0	-0,93%	26,8K	aa.aa	06:30:29
Hurxley Corp	700,0	711,0	692,0	-4,37%	154,3K	aa.aa	06:30:29
Saizeriya Co Ltd	5.350,0	5.510,0	5.350,0	-2,55%	308,5K	aa.aa	06:30:29
Uoriki Co Ltd	2.427,0	2.444,0	2.415,0	-0,29%	4,7K	aa.aa	06:30:29
Poplar Co Ltd	218,0	221,0	217,0	-1,36%	21K	aa.aa	06:30:29
United Arrows Ltd	2.402,0	2.414,0	2.333,0	+2,61%	162,8K	aa.aa	06:30:29
Hiday Hidaka Corp	2.709,0	2.791,0	2.706,0	-2,97%	101,3K	aa.aa	06:30:29
YU WA Creation Holdings	84,0	91,0	81,0	-5,62%	2,43M	aa.aa	06:30:29
Colowide Co Ltd	1.707,5	1.739,5	1.705,0	-1,36%	347,7K	aa.aa	06:30:29
Ichibanya Co Ltd	1.015,0	1.024,0	1.014,0	-0,78%	185,9K	aa.aa	06:30:29
Top Culture Co Ltd	144,0	146,0	144,0	0,00%	8K	aa.aa	06:30:29
Plant Co Ltd	1.527,0	1.539,0	1.523,0	-0,39%	6,2K	aa.aa	06:30:29
Scroll Corp	1.028,0	1.033,0	1.021,0	+0,19%	45,1K	aa.aa	06:30:29
Yondoshi Holdings	1.820,0	1.832,0	1.820,0	-0,44%	26,9K	aa.aa	06:30:29
Kisoji Co Ltd	2.123,0	2.190,0	2.123,0	-2,75%	175,8K	aa.aa	06:30:29
SRS Holdings	1.127,0	1.140,0	1.126,0	-1,40%	114K	aa.aa	06:30:29
Senshukai Co Ltd	308,0	310,0	308,0	0,00%	18,5K	aa.aa	06:30:29
Taka Q Co Ltd	124,0	126,0	122,0	-0,80%	101,7K	aa.aa	06:30:29
Joshin Denki Co Ltd	2.417,0	2.457,0	2.417,0	-0,94%	34,8K	aa.aa	06:30:29
Nippon Gas Co Ltd	2.105,0	2.125,5	2.077,5	+0,60%	535,8K	aa.aa	06:30:29
Royal Holdings	2.417,0	2.441,0	2.413,0	-0,62%	364,7K	aa.aa	06:30:29
Totenko Co Ltd	875,0	879,0	849,0	+2,94%	10,6K	aa.aa	06:30:29
Inageya Co Ltd	1.158,0	1.167,0	1.154,0	-0,86%	58K	aa.aa	06:30:29
Chiyoda Co Ltd	1.365,0	1.383,0	1.356,0	+0,37%	70,1K	aa.aa	06:30:29
Life Corp	3.395,0	3.430,0	3.375,0	-0,44%	87,2K	aa.aa	06:30:29
Ringer Hut Co Ltd	2.258,0	2.283,0	2.258,0	-0,79%	50,7K	aa.aa	06:30:29
Mr Max Corp	663,0	675,0	663,0	-1,49%	18,8K	aa.aa	06:30:29
Ten Allied Co Ltd	269,0	271,0	269,0	0,00%	61,4K	aa.aa	06:30:29
Aoki Holdings Inc	1.207,0	1.221,0	1.186,0	+0,58%	145,3K	aa.aa	06:30:29
Okuwa Co Ltd	902,0	915,0	902,0	-1,31%	26,5K	aa.aa	06:30:29
Komeri Co Ltd	3.245,0	3.265,0	3.240,0	-0,31%	61,3K	aa.aa	06:30:29
Aoyama Trading	1.990,0	2.010,0	1.884,0	+21,79%	3,81M	aa.aa	06:30:29
Hasegawa Co Ltd	301,0	307,0	300,0	-1,63%	34,2K	aa.aa	06:30:29
Matsuya Co Ltd	883,0	888,0	875,0	+0,68%	123,1K	aa.aa	06:30:29
Kintetsu Department Store	2.091,0	2.110,0	2.091,0	-0,67%	19,4K	aa.aa	06:30:29
Axial Retailing Inc	901,0	912,0	900,0	-0,77%	70,3K	aa.aa	06:30:29
Izutsuya Co Ltd	413,0	415,0	413,0	+0,24%	10,6K	aa.aa	06:30:29
Heiwado Co Ltd	2.181,0	2.197,0	2.180,0	-0,23%	69,7K	aa.aa	06:30:29
Fuji Co Ltd	2.047,0	2.060,0	2.040,0	-0,63%	47,7K	aa.aa	06:30:29
Yaoko Co Ltd	9.265,0	9.354,0	9.222,0	-0,44%	64,9K	aa.aa	06:30:29
Xebio Co Ltd	1.089,0	1.098,0	1.086,0	-0,18%	80,3K	aa.aa	06:30:29
Olympic Group Corp	459,0	464,0	458,0	-0,86%	7,3K	aa.aa	06:30:29
Nissan Tokyo Sales	421,0	429,0	421,0	+0,72%	103,5K	aa.aa	06:30:29
Ain Pharmaciez Inc	4.929,0	5.010,0	4.929,0	-0,20%	50,8K	aa.aa	06:30:29
Genki Sushi Co Ltd	4.090,0	4.165,0	4.085,0	-2,50%	55,4K	aa.aa	06:30:29
Arcland Sakamoto	1.671,0	1.684,0	1.665,0	-1,01%	143,2K	aa.aa	06:30:29
Gourmet Kineya	1.069,0	1.089,0	1.067,0	+2,20%	95,3K	aa.aa	06:30:29
Aigan Co Ltd	148,0	149,0	148,0	0,00%	14,9K	aa.aa	06:30:29
KU Holdings Co Ltd	1.101,0	1.119,0	1.101,0	-1,08%	31,5K	aa.aa	06:30:29
Yoshinoya Holdings	3.197,0	3.246,0	3.197,0	-2,35%	288,8K	aa.aa	06:30:29
Matsuya Foods	6.340,0	6.370,0	6.270,0	-0,31%	36,3K	aa.aa	06:30:29
Sagami Chain Co Ltd	1.740,0	1.821,0	1.740,0	-5,02%	152,1K	aa.aa	06:30:29
Ohsho Food Service	3.065,0	3.090,0	3.055,0	-0,65%	77,2K	aa.aa	06:30:29
Ministop Co Ltd	1.795,0	1.835,0	1.790,0	-0,28%	79K	aa.aa	06:30:29
Arcs Co Ltd	2.485,0	2.501,0	2.470,0	+0,16%	37,3K	aa.aa	06:30:29
Valor Co Ltd	2.090,0	2.107,0	2.090,0	-0,29%	86,1K	aa.aa	06:30:29
Japan Craft Holdings	143,0	144,0	141,0	0,00%	18,4K	aa.aa	06:30:29
Belc Co Ltd	6.630,0	6.760,0	6.630,0	-1,49%	20,3K	aa.aa	06:30:29
Daisyo Corp	1.035,0	1.053,0	1.035,0	-1,52%	25,3K	aa.aa	06:30:29
Sac’s Bar Holdings	950,0	983,0	950,0	-0,94%	60,3K	aa.aa	06:30:29
Yamazawa Co Ltd	1.162,0	1.169,0	1.150,0	-0,43%	8,1K	aa.aa	06:30:29
Yamaya Corp	2.870,0	2.882,0	2.870,0	-0,62%	5,3K	aa.aa	06:30:29
Belluna Co Ltd	722,0	728,0	722,0	-0,82%	91,3K	aa.aa	06:30:29
GFoot Co Ltd	283,0	285,0	283,0	0,00%	8,2K	aa.aa	06:30:29
Willplus Holdings Co	1.000,0	1.007,0	996,0	-0,20%	80K	aa.aa	06:30:29
Halows	4.105,0	4.155,0	4.105,0	-1,44%	18,8K	aa.aa	06:30:29
Tokyo Ichiban Foods	500,0	503,0	500,0	-0,20%	5,1K	aa.aa	06:30:29
DD Holdings	1.302,0	1.326,0	1.302,0	-0,84%	57,2K	aa.aa	06:30:29
Syuppin	984,0	997,0	980,0	-0,61%	138,5K	aa.aa	06:30:29
Eternal Hospitality	3.330,0	3.455,0	3.330,0	-3,76%	122,7K	aa.aa	06:30:29
HotLand	2.229,0	2.333,0	2.229,0	-4,46%	173,9K	aa.aa	06:30:29
Watahan &	1.597,0	1.627,0	1.597,0	-0,99%	11,3K	aa.aa	06:30:29
Golf Digest Online	411,0	423,0	409,0	-1,91%	70,3K	aa.aa	06:30:29
VT Holdings	448,0	454,0	448,0	-1,54%	560,8K	aa.aa	06:30:29
JM Holdings	2.759,0	2.829,0	2.737,0	-2,75%	37,8K	aa.aa	06:30:29
Satudora Holdings	794,0	795,0	788,0	+0,51%	9,9K	aa.aa	06:30:29
Alleanza Holdings	1.084,0	1.095,0	1.081,0	-0,09%	10,6K	aa.aa	06:30:29
Kushikatsu Tanaka	1.543,0	1.575,0	1.543,0	-1,72%	84,1K	aa.aa	06:30:29
I K	367,0	372,0	367,0	-0,27%	4,4K	aa.aa	06:30:29
Fujio Food System	1.315,0	1.341,0	1.315,0	-1,35%	224,9K	aa.aa	06:30:29
Hub	736,0	742,0	736,0	-0,41%	14,7K	aa.aa	06:30:29
Hamee	1.066,0	1.080,0	1.059,0	+0,95%	13,2K	aa.aa	06:30:29
Tea Life	1.207,0	1.208,0	1.200,0	+0,75%	1,9K	aa.aa	06:30:29
SFP Dining	1.925,0	1.958,0	1.925,0	-1,53%	34,7K	aa.aa	06:30:29
Yossix	3.150,0	3.285,0	3.150,0	-2,93%	27,6K	aa.aa	06:30:29
Beenos	3.115,0	3.210,0	2.999,0	+3,15%	265,8K	aa.aa	06:30:29
Nojima	2.362,0	2.383,0	2.351,0	+0,17%	151,5K	aa.aa	06:30:29
Fuji Miyagi	1.977,0	2.000,0	1.954,0	+0,76%	10,3K	aa.aa	06:30:29
VIA	130,0	141,0	128,0	-0,76%	1,21M	aa.aa	06:30:29
Retail Partners	1.223,0	1.242,0	1.218,0	-1,85%	115,7K	aa.aa	06:30:29
Baroque Japan	777,0	782,0	777,0	-0,26%	20,6K	aa.aa	06:30:29
Kusuri No Aoki Holdings Co Ltd	3.214,0	3.311,0	3.212,0	-2,49%	254K	aa.aa	06:30:29
Chikaranomoto	1.079,0	1.129,0	1.054,0	+1,79%	355,3K	aa.aa	06:30:29
Food Life Companies	3.150,0	3.264,0	3.150,0	-2,57%	1,42M	aa.aa	06:30:29
Marketenterprise	941,0	995,0	940,0	-6,37%	41,3K	aa.aa	06:30:29
Oisix	1.207,0	1.244,0	1.207,0	-1,95%	232,3K	aa.aa	06:30:29
Tokyo Base	272,0	275,0	270,0	+0,74%	196,1K	aa.aa	06:30:29
Silver Life	742,0	742,0	734,0	+0,68%	13,8K	aa.aa	06:30:29
Pepper Food	194,0	201,0	194,0	-2,02%	742,6K	aa.aa	06:30:29
Ikka Holdings Co	666,0	671,0	661,0	-0,89%	5,7K	aa.aa	06:30:29
Genky Drugstores	3.035,0	3.070,0	3.015,0	-1,14%	40,9K	aa.aa	06:30:29
Narumiya Intl	1.305,0	1.309,0	1.261,0	+2,43%	27,6K	aa.aa	06:30:29
Gift	3.590,0	3.670,0	3.540,0	-0,28%	91,7K	aa.aa	06:30:29

PSI

6.374,81

+80,11

+1,27%

DAX Futuros

19.295,00

+250,0

+1,31%

CAC 40

7.311,80

+94,97

+1,32%

IBEX 35

11.524,30

+147,20

+1,29%

US 500

5.957,90

-27,5

-0,46%

Índice Dólar

106,749

+0,370

+0,35%

Índice Euro

126,92

-0,21

-0,17%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4426	0,00%	34,46M
Energias de Portugal	3,425	+3,31%	9,17M
Sonae	0,9190	+1,09%	2,95M
Galp Energia	15,46	+1,05%	1,48M
The Navigator	3,610	+4,63%	1,30M
EDP Renováveis	11,03	+3,37%	1,12M
Jeronimo Martins	18,21	-1,83%	776,74K

Nome	Último	% de Var.	Vol.
The Navigator	3,610	+4,63%	1,30M
Sonaecom	2,500	+4,17%	632,00
EDP Renováveis	11,03	+3,37%	1,12M
Energias de Portugal	3,425	+3,31%	9,17M
Semapa	14,30	+2,88%	35,78K
Altri	5,105	+2,20%	305,25K
Sport Lisboa Benf	3,20	+1,91%	229,00

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	1,1300	-4,24%	6,01K
Glintt-Global	0,4760	-4,02%	6,05K
Raize Servicos Gestao	0,585	-3,33%	33,00
Sporting Lisbon	0,9850	-2,97%	10,00
Jeronimo Martins	18,21	-1,83%	776,74K
VAA Vista Alegre	1,010	-0,98%	2,76K
Novabase	5,850	-0,85%	1,26K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4426	0,00%	34,46M
Energias de Portugal	3,425	+3,31%	9,17M
Sonae	0,9190	+1,09%	2,95M
Mota-Engil	2,574	0,00%	1,02M
The Navigator	3,610	+4,63%	1,30M

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

TOPIX Retail Trade (IRETL.T)

TOPIX Retail Trade Componentes

J.Front Retailing

Isetan Mitsukoshi Holdings

Takashimaya

Seven & i Holdings

Marui Group

Aeon

Fast Retailing

ABC-Mart Inc

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

ZOZO

Tsuruha Holdings Inc

Ryohin Keikaku Ltd

Pan Pacific Intl

Zensho Holdings Co Ltd

Sugi Holdings Co Ltd

Shimamura Co Ltd

H2O Retailing Corp

Izumi Co Ltd

K'S Holdings Corp

Yamada Holdings

Nitori Holdings Co Ltd

Sundrug Co Ltd

Pal

MonotaRO

MatsukiyoCocokara

Welcia Holdings

Cosmos Pharmaceutical Corp

San-A Co

Cawachi Ltd

Hard Offoration

Askul Corp

Adastria Holdings

CVS Bay Area Inc

Kura Corp

Can Do Co Ltd

Sala Corp

Watts Co Ltd

Amiyaki Tei Co Ltd

Hiramatsu Inc

Daikokutenbussan

Honeys Co Ltd

Pharmarise Holdings

Alpen Co Ltd

Qol Co Ltd

JIN Co Ltd

BIC Camera Inc

Kichiri Co Ltd

Doutor Nichires Holdings

Bronco Billy Co Ltd

Treasure Factory

Monogatari Corp

Create SD Holdings

Maruzen CHI Holdings

Misawa Co Ltd

AP Company Co Ltd

Chimney Co Ltd

Nextage Co Ltd

Joyful Honda Co Ltd

Skylark Co Ltd

United Super Markets

Bookoff

Asahi Co Ltd

Nihon Chouzai

Toell Co Ltd

Yakuodo Co Ltd

Create Restaurants

Saint Marc Holdings

Felissimo Corp

Toridoll Corp

Medical System Network

Haruyama Trading

Kappa Create Holdings

Right On Co Ltd

Paris Miki Holdings

Advan Co Ltd