Upside | |||||||
---|---|---|---|---|---|---|---|
1.632,5 | 1.651,0 | 1.632,0 | -0,27% | 78K | aa.aa | ||
2.375,5 | 2.384,5 | 2.338,0 | +2,13% | 7,34M | aa.aa | ||
9.218,0 | 9.360,0 | 9.211,0 | -0,65% | 121,9K | aa.aa | ||
3.027,0 | 3.050,0 | 3.017,0 | -0,62% | 2,97M | aa.aa | ||
5.179,0 | 5.214,0 | 5.170,0 | +0,31% | 228,9K | aa.aa | ||
1.802,0 | 1.818,0 | 1.799,5 | +1,35% | 146,1K | aa.aa | ||
907,0 | 910,0 | 907,0 | +0,22% | 22,9K | aa.aa | ||
2.510,0 | 2.532,5 | 2.508,5 | +0,40% | 28,8K | aa.aa | ||
3.865,0 | 3.945,0 | 3.853,0 | 0,00% | 0 | aa.aa | ||
677,7 | 678,9 | 673,4 | +0,92% | 112,6K | aa.aa | ||
2.624,0 | 2.641,0 | 2.621,5 | +0,96% | 237,6K | aa.aa | ||
8.578,0 | 8.643,0 | 8.551,0 | +0,89% | 27,5K | aa.aa | ||
3.881,0 | 3.920,0 | 3.881,0 | -0,13% | 54,4K | aa.aa | ||
4.345,0 | 4.395,0 | 4.290,0 | 0,00% | 0 | aa.aa | ||
2.530,0 | 2.536,0 | 2.520,5 | +0,74% | 33,8K | aa.aa | ||
23.300,0 | 23.705,0 | 23.195,0 | 0,00% | 0 | aa.aa | ||
13.655,0 | 13.710,0 | 13.580,0 | +1,37% | 60,8K | aa.aa | ||
862,5 | 865,0 | 860,1 | -0,29% | 303K | aa.aa | ||
2.819,5 | 2.830,0 | 2.806,5 | +0,36% | 210,2K | aa.aa | ||
1.063,0 | 1.068,0 | 1.054,0 | -0,19% | 445K | aa.aa | ||
1.588,0 | 1.608,0 | 1.585,0 | +1,31% | 16,94M | aa.aa | ||
3.284,0 | 3.374,0 | 3.280,0 | 0,00% | 0 | aa.aa | ||
2.019,0 | 2.062,0 | 2.019,0 | +1,15% | 11,79M | aa.aa | ||
1.569,0 | 1.581,0 | 1.564,0 | -0,60% | 48,9K | aa.aa | ||
3.466,0 | 3.499,0 | 3.466,0 | +0,03% | 39,3K | aa.aa | ||
8.609,0 | 8.688,0 | 8.402,0 | 0,00% | 0 | aa.aa | ||
1.287,5 | 1.294,0 | 1.285,5 | +0,04% | 54,9K | aa.aa | ||
4.002,0 | 4.033,0 | 4.002,0 | -0,37% | 171K | aa.aa | ||
1.521,5 | 1.530,5 | 1.520,0 | +0,03% | 237,4K | aa.aa | ||
2.189,0 | 2.214,5 | 2.187,0 | -0,39% | 135,2K | aa.aa | ||
2.037,5 | 2.048,0 | 2.035,0 | +0,39% | 510,6K | aa.aa | ||
64.180,0 | 64.880,0 | 63.910,0 | 0,00% | 0 | aa.aa | ||
2.440,0 | 2.456,5 | 2.416,0 | +0,81% | 7,34M | aa.aa | ||
4.378,0 | 4.412,0 | 4.354,0 | +0,34% | 80,5K | aa.aa | ||
2.755,5 | 2.768,0 | 2.740,0 | +0,88% | 92,3K | aa.aa | ||
3.565,0 | 3.565,0 | 3.565,0 | +0,28% | 3K | aa.aa | ||
2.263,5 | 2.268,5 | 2.261,0 | +0,15% | 103,9K | aa.aa | ||
2.750,0 | 2.790,0 | 2.750,0 | -0,47% | 3,4M | aa.aa | ||
1.751,0 | 1.754,0 | 1.732,0 | +1,80% | 113,9K | aa.aa | ||
5.153,0 | 5.178,0 | 5.143,0 | +0,49% | 63,6K | aa.aa | ||
5.960,0 | 5.995,0 | 5.950,0 | +1,24% | 10,9K | aa.aa | ||
2.862,0 | 2.870,5 | 2.830,5 | +1,26% | 58,5K | aa.aa | ||
759,0 | 764,0 | 759,0 | +0,53% | 20,2K | aa.aa | ||
6.053,0 | 6.080,0 | 6.046,0 | 0,00% | 13,4K | aa.aa | ||
1.328,0 | 1.331,0 | 1.321,0 | +1,34% | 87,8K | aa.aa | ||
2.328,0 | 2.334,0 | 2.322,0 | +0,26% | 32,5K | aa.aa | ||
18.585,0 | 18.695,0 | 18.585,0 | +0,46% | 3,9K | aa.aa | ||
2.776,0 | 2.783,0 | 2.767,0 | +0,18% | 4,3K | aa.aa | ||
1.264,0 | 1.264,0 | 1.253,0 | +1,61% | 50,2K | aa.aa | ||
2.156,0 | 2.179,5 | 2.151,5 | +0,37% | 27,9K | aa.aa | ||
9.005,0 | 9.069,0 | 9.005,0 | -0,42% | 10,4K | aa.aa | ||
2.929,5 | 2.935,0 | 2.920,0 | +0,48% | 50,3K | aa.aa | ||
2.532,0 | 2.546,0 | 2.530,0 | +0,04% | 32,3K | aa.aa | ||
2.065,0 | 2.069,5 | 2.061,5 | +0,05% | 9,2K | aa.aa | ||
1.409,0 | 1.434,5 | 1.400,0 | -0,74% | 4,25M | aa.aa | ||
1.737,0 | 1.746,5 | 1.728,5 | -0,57% | 187,7K | aa.aa | ||
5.625,0 | 5.627,0 | 5.604,0 | +1,53% | 112K | aa.aa | ||
1.032,0 | 1.037,0 | 1.030,0 | -0,39% | 12,4K | aa.aa | ||
948,0 | 954,0 | 948,0 | +0,42% | 20,5K | aa.aa | ||
2.002,0 | 2.020,0 | 2.002,0 | -0,62% | 37,7K | aa.aa | ||
4.479,0 | 4.510,0 | 4.479,0 | +0,72% | 27,3K | aa.aa | ||
19.715,0 | 19.750,0 | 19.630,0 | +0,95% | 57,3K | aa.aa | ||
1.445,5 | 1.453,0 | 1.444,5 | -0,82% | 25,5K | aa.aa | ||
933,0 | 933,0 | 933,0 | +0,76% | 700 | aa.aa | ||
946,0 | 948,0 | 944,0 | +0,42% | 14,3K | aa.aa | ||
1.101,0 | 1.101,0 | 1.101,0 | -1,26% | 5,5K | aa.aa | ||
6.920,0 | 6.960,0 | 6.850,0 | +3,13% | 19,6K | aa.aa | ||
1.135,0 | 1.135,0 | 1.135,0 | -0,09% | 2,1K | aa.aa | ||
8.600,0 | 8.600,0 | 8.470,0 | +1,53% | 800 | aa.aa | ||
2.851,0 | 2.851,0 | 2.851,0 | +0,81% | 1,3K | aa.aa | ||
7.710,0 | 7.890,0 | 7.670,0 | -1,78% | 358K | aa.aa | ||
2.084,0 | 2.084,0 | 2.084,0 | +1,17% | 500 | aa.aa | ||
7.670,0 | 7.690,0 | 7.600,0 | +1,86% | 6,5K | aa.aa | ||
707,0 | 719,0 | 706,0 | -1,39% | 92,1K | aa.aa | ||
1.582,0 | 1.597,0 | 1.582,0 | +0,19% | 21,5K | aa.aa | ||
2.949,0 | 2.950,0 | 2.941,0 | -0,44% | 1,8K | aa.aa | ||
816,0 | 824,0 | 814,0 | +0,99% | 16,1K | aa.aa | ||
2.798,0 | 2.802,0 | 2.791,0 | -0,25% | 10,7K | aa.aa | ||
2.351,0 | 2.352,0 | 2.348,0 | 0,00% | 4,3K | aa.aa | ||
1.100,0 | 1.100,0 | 1.100,0 | 0,00% | 3K | aa.aa | ||
2.789,0 | 2.789,0 | 2.789,0 | +0,61% | 3,5K | aa.aa | ||
2.100,0 | 2.100,0 | 2.098,0 | +1,06% | 800 | aa.aa | ||
1.791,0 | 1.791,0 | 1.791,0 | 0,00% | 200 | aa.aa | ||
1.617,0 | 1.617,0 | 1.617,0 | +0,68% | 3,9K | aa.aa | ||
1.124,0 | 1.124,0 | 1.124,0 | -0,35% | 200 | aa.aa | ||
2.678,0 | 2.678,0 | 2.666,0 | +0,60% | 1,2K | aa.aa | ||
1.225,0 | 1.225,0 | 1.207,0 | +1,41% | 7,9K | aa.aa | ||
2.181,0 | 2.181,0 | 2.180,0 | +0,93% | 3,2K | aa.aa | ||
19,0 | 20,0 | 19,0 | -5,00% | 245,92M | aa.aa | ||
910,0 | 911,0 | 905,0 | +0,89% | 9,5K | aa.aa | ||
510,0 | 512,0 | 509,0 | +0,99% | 9,3K | aa.aa | ||
3.335,0 | 3.375,0 | 3.320,0 | +1,68% | 21K | aa.aa | ||
2.609,0 | 2.615,0 | 2.580,0 | +3,24% | 13,1K | aa.aa | ||
1.492,0 | 1.492,0 | 1.485,0 | +0,34% | 6,9K | aa.aa | ||
2.545,0 | 2.545,0 | 2.545,0 | -0,47% | 400 | aa.aa | ||
495,0 | 498,0 | 493,0 | +1,23% | 37,6K | aa.aa | ||
645,0 | 645,0 | 645,0 | -0,77% | 3,3K | aa.aa | ||
843,0 | 845,0 | 837,0 | +0,36% | 38,3K | aa.aa | ||
1.805,0 | 1.820,0 | 1.805,0 | +0,84% | 6,1K | aa.aa | ||
3.715,0 | 3.730,0 | 3.715,0 | +0,13% | 600 | aa.aa | ||
1.489,0 | 1.501,0 | 1.486,0 | +0,07% | 22,5K | aa.aa | ||
2.440,0 | 2.446,0 | 2.440,0 | -0,08% | 1K | aa.aa | ||
1.753,0 | 1.765,0 | 1.753,0 | +0,06% | 1,3K | aa.aa | ||
79,0 | 79,0 | 78,0 | +1,28% | 269,5K | aa.aa | ||
2.240,0 | 2.258,0 | 2.239,0 | +0,09% | 7,8K | aa.aa | ||
966,0 | 988,0 | 966,0 | +0,31% | 23,6K | aa.aa | ||
1.736,0 | 1.742,0 | 1.736,0 | -0,29% | 5,4K | aa.aa | ||
2.700,0 | 2.710,0 | 2.697,0 | +2,20% | 30,2K | aa.aa | ||
880,0 | 885,0 | 880,0 | +0,46% | 60,7K | aa.aa | ||
2.634,0 | 2.634,0 | 2.631,0 | +0,38% | 1,3K | aa.aa | ||
2.610,0 | 2.610,0 | 2.608,0 | +1,05% | 600 | aa.aa | ||
2.343,0 | 2.348,0 | 2.343,0 | -0,21% | 5,2K | aa.aa | ||
730,0 | 730,0 | 730,0 | 0,00% | 1,7K | aa.aa | ||
2.180,0 | 2.180,0 | 2.180,0 | +0,37% | 2,2K | aa.aa | ||
424,0 | 426,0 | 424,0 | -0,24% | 8,6K | aa.aa | ||
2.133,0 | 2.147,0 | 2.111,0 | +0,47% | 14,5K | aa.aa | ||
621,0 | 626,0 | 621,0 | +2,64% | 9,4K | aa.aa | ||
2.650,0 | 2.650,0 | 2.635,0 | +1,03% | 3,5K | aa.aa | ||
7.510,0 | 7.510,0 | 7.510,0 | +0,81% | 600 | aa.aa | ||
6.300,0 | 6.310,0 | 6.270,0 | +1,29% | 3,5K | aa.aa | ||
4.065,0 | 4.090,0 | 4.065,0 | +0,37% | 1,4K | aa.aa | ||
900,0 | 900,0 | 900,0 | 0,00% | 900 | aa.aa | ||
1.091,0 | 1.140,0 | 1.057,0 | -3,88% | 430,3K | aa.aa | ||
1.719,0 | 1.722,0 | 1.706,0 | +0,29% | 4,4K | aa.aa | ||
3.540,0 | 3.540,0 | 3.540,0 | +1,29% | 600 | aa.aa | ||
14.800,0 | 15.115,0 | 14.785,0 | -2,63% | 6,35M | aa.aa | ||
221,0 | 221,0 | 221,0 | 0,00% | 9,7K | aa.aa | ||
957,0 | 960,0 | 957,0 | +0,42% | 12,7K | aa.aa | ||
2.586,0 | 2.593,0 | 2.572,0 | +0,54% | 9,3K | aa.aa | ||
1.445,0 | 1.454,0 | 1.438,0 | +1,40% | 4,8K | aa.aa | ||
1.372,0 | 1.375,0 | 1.372,0 | +0,15% | 1,2K | aa.aa | ||
2.284,0 | 2.286,0 | 2.284,0 | +1,06% | 8,1K | aa.aa | ||
4.355,0 | 4.370,0 | 4.320,0 | +1,28% | 2,6K | aa.aa | ||
5.527,0 | 5.550,0 | 5.525,0 | +0,55% | 10,7K | aa.aa | ||
402,0 | 404,0 | 401,0 | +0,25% | 68,3K | aa.aa | ||
4.860,0 | 4.880,0 | 4.845,0 | +0,83% | 9K | aa.aa | ||
542,0 | 544,0 | 540,0 | +1,50% | 24,8K | aa.aa | ||
846,0 | 855,0 | 845,0 | +0,24% | 62,9K | aa.aa | ||
503,0 | 503,0 | 502,0 | +0,80% | 27,3K | aa.aa | ||
1.590,0 | 1.590,0 | 1.590,0 | +0,82% | 600 | aa.aa | ||
962,0 | 963,0 | 960,0 | +0,63% | 23,2K | aa.aa | ||
384,0 | 385,0 | 381,0 | +1,05% | 10K | aa.aa | ||
890,0 | 892,0 | 890,0 | +0,45% | 19K | aa.aa | ||
583,0 | 585,0 | 580,0 | +0,87% | 20,5K | aa.aa | ||
432,0 | 432,0 | 432,0 | 0,00% | 1,1K | aa.aa | ||
208,0 | 208,0 | 208,0 | +0,97% | 1,2K | aa.aa | ||
2.530,0 | 2.554,0 | 2.530,0 | +1,61% | 10K | aa.aa | ||
2.385,0 | 2.400,0 | 2.345,0 | +3,02% | 7,1K | aa.aa | ||
3.260,0 | 3.260,0 | 3.215,0 | +3,99% | 34K | aa.aa | ||
1.985,0 | 1.986,0 | 1.985,0 | 0,00% | 4,1K | aa.aa | ||
355,0 | 357,0 | 355,0 | +0,85% | 135,8K | aa.aa | ||
7.124,0 | 7.161,0 | 7.103,0 | +0,55% | 12,7K | aa.aa | ||
1.791,5 | 1.794,5 | 1.785,5 | +0,82% | 21,2K | aa.aa | ||
2.802,5 | 2.823,0 | 2.798,0 | +0,23% | 25,2K | aa.aa | ||
3.825,0 | 3.825,0 | 3.760,0 | +1,86% | 11K | aa.aa | ||
2.438,0 | 2.443,0 | 2.432,0 | +0,62% | 9,6K | aa.aa | ||
4.515,0 | 4.535,0 | 4.480,0 | +2,15% | 19,7K | aa.aa | ||
5.040,0 | 5.110,0 | 5.040,0 | +0,80% | 11,6K | aa.aa | ||
1.974,0 | 1.974,0 | 1.970,0 | +0,41% | 3,4K | aa.aa | ||
3.805,0 | 3.805,0 | 3.805,0 | 0,00% | 200 | aa.aa | ||
515,0 | 515,0 | 515,0 | -0,58% | 2,6K | aa.aa | ||
2.199,0 | 2.199,0 | 2.175,0 | +1,34% | 4,9K | aa.aa | ||
2.447,0 | 2.447,0 | 2.447,0 | +0,91% | 1K | aa.aa | ||
4.730,0 | 4.735,0 | 4.715,0 | +0,32% | 5,9K | aa.aa | ||
1.342,0 | 1.342,0 | 1.336,0 | +0,45% | 6,6K | aa.aa | ||
276,0 | 281,0 | 276,0 | -1,78% | 44,4K | aa.aa | ||
1.013,5 | 1.016,0 | 997,2 | +2,38% | 426,2K | aa.aa | ||
247,0 | 249,0 | 246,0 | -0,80% | 203,3K | aa.aa | ||
3.890,0 | 3.895,0 | 3.855,0 | +1,17% | 79K | aa.aa | ||
1.427,0 | 1.427,0 | 1.417,0 | -0,49% | 20,2K | aa.aa | ||
1.137,0 | 1.137,0 | 1.129,0 | +0,09% | 1,3K | aa.aa | ||
534,0 | 534,0 | 531,0 | +1,14% | 2,6K | aa.aa | ||
9.120,0 | 9.150,0 | 9.110,0 | -0,11% | 5,3K | aa.aa | ||
496,0 | 496,0 | 494,0 | +0,81% | 2,2K | aa.aa | ||
513,0 | 513,0 | 512,0 | -0,19% | 7,4K | aa.aa | ||
2.644,0 | 2.654,0 | 2.640,0 | +0,15% | 2,9K | aa.aa | ||
1.455,0 | 1.455,0 | 1.455,0 | 0,00% | 1K | aa.aa | ||
982,0 | 983,0 | 975,0 | +0,92% | 7,6K | aa.aa | ||
503,0 | 514,0 | 502,0 | -3,64% | 135,3K | aa.aa | ||
2.550,0 | 2.553,0 | 2.540,0 | +0,91% | 37,4K | aa.aa | ||
1.820,0 | 1.845,0 | 1.813,0 | +0,22% | 23,3K | aa.aa | ||
522,0 | 522,0 | 520,0 | +0,77% | 1,7K | aa.aa | ||
1.173,0 | 1.179,0 | 1.173,0 | 0,00% | 5,2K | aa.aa | ||
918,00 | 926,00 | 914,00 | -1,40% | 70,9K | aa.aa | ||
2.643,50 | 2.798,00 | 2.643,50 | -4,31% | 8,5M | aa.aa | ||
2.101,50 | 2.131,50 | 2.095,50 | -0,57% | 268,8K | aa.aa | ||
912,00 | 921,00 | 907,00 | -0,98% | 126,3K | aa.aa |