Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tóquio

Moeda em JPY

371,65

-3,23(-0,86%)

Fechado06:30:29

Var. Diária

370,97

374,32

52 semanas

300,02

427,58

TSE TOPIX17 Electric Stock Price Componentes

Esta página contém fluxo de média em tempo real das cotações Tokyo SE TOPIX17 Electric Stock Price Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nikon Corp.	1.858,0	1.886,0	1.854,5	-1,77%	1,66M	aa.aa	06:30:29
Olympus Corp.	2.478,0	2.515,5	2.463,5	-1,57%	3,38M	aa.aa	06:30:29
Dainippon Screen Mfg.	9.098,0	9.301,0	8.970,0	-1,40%	1,38M	aa.aa	06:30:29
Terumo Corp.	3.038,0	3.063,0	3.015,0	-0,82%	2,97M	aa.aa	06:30:29
Canon	4.993,0	5.042,0	4.988,0	-0,02%	1,61M	aa.aa	06:30:29
Ricoh	1.612,0	1.644,0	1.608,0	-1,53%	1,59M	aa.aa	06:30:29
Citizen Holdings	895,0	901,0	895,0	-0,78%	584K	aa.aa	06:30:29
Minebea Mitsumi	2.480,0	2.512,0	2.460,5	-1,18%	1,21M	aa.aa	06:30:29
Hitachi	3.750,0	3.800,0	3.714,0	-1,73%	11,86M	aa.aa	06:30:29
Konica Minolta, Inc.	681,8	689,8	678,9	-0,81%	2,63M	aa.aa	06:30:29
Mitsubishi Electric	2.600,0	2.613,5	2.583,5	-0,80%	3,29M	aa.aa	06:30:29
Fuji Electric	8.486,0	8.552,0	8.454,0	-0,29%	318,9K	aa.aa	06:30:29
Yaskawa Electric Corp.	4.227,0	4.248,0	4.156,0	+1,37%	1,14M	aa.aa	06:30:29
Meidensha Corp.	4.060,0	4.190,0	4.050,0	-2,87%	171,6K	aa.aa	06:30:29
GS Yuasa Corp.	2.741,5	2.765,5	2.715,5	+1,50%	420,2K	aa.aa	06:30:29
Tokyo Electron	21.780,0	22.040,0	21.505,0	-0,41%	3,22M	aa.aa	06:30:29
NEC Corp.	12.270,0	12.370,0	12.105,0	-0,73%	965,9K	aa.aa	06:30:29
Nisshinbo Holdings Inc.	886,0	890,2	878,1	-0,67%	1,39M	aa.aa	06:30:29
Fujitsu	2.741,0	2.809,5	2.738,0	-1,86%	4,12M	aa.aa	06:30:29
Oki Electric Industry	935,0	950,0	935,0	-1,89%	204,7K	aa.aa	06:30:29
Panasonic	1.520,0	1.539,0	1.510,0	-0,30%	9,55M	aa.aa	06:30:29
Sony	2.951,5	3.008,0	2.950,5	-2,20%	11,22M	aa.aa	06:30:29
TDK	1.882,0	1.913,0	1.878,0	-1,90%	6,07M	aa.aa	06:30:29
Alps Electric	1.533,5	1.545,0	1.530,0	-0,03%	452,6K	aa.aa	06:30:29
Yokogawa Electric Corp.	3.405,0	3.494,0	3.333,0	+0,15%	814,8K	aa.aa	06:30:29
Advantest Corp.	9.385,0	9.699,0	9.070,0	-1,64%	21,65M	aa.aa	06:30:29
Casio Computer	1.073,5	1.087,5	1.073,5	-0,83%	533,5K	aa.aa	06:30:29
Fanuc Corp.	4.101,0	4.129,0	4.043,0	+0,71%	2,12M	aa.aa	06:30:29
Kyocera Corp.	1.469,0	1.472,0	1.457,5	-0,27%	3,95M	aa.aa	06:30:29
Taiyo Yuden	2.209,5	2.240,0	2.157,5	+2,60%	3,69M	aa.aa	06:30:29
Renesas Electronics Corp	2.015,0	2.042,0	1.991,5	-0,67%	6,92M	aa.aa	06:30:29
Keyence	65.680,0	65.990,0	65.080,0	+1,23%	505,3K	aa.aa	06:30:29
Murata Mfg Co	2.570,0	2.597,0	2.565,0	+0,35%	3,92M	aa.aa	06:30:29
Ibiden Co Ltd	4.763,0	4.834,0	4.584,0	+1,82%	2,38M	aa.aa	06:30:29
Brother Industries Ltd	2.692,0	2.744,0	2.692,0	-0,54%	780,8K	aa.aa	06:30:29
Toshiba Tec Corp	3.620,0	3.670,0	3.605,0	+0,14%	82,2K	aa.aa	06:30:29
Mabuchi Motor Ltd	2.183,5	2.208,5	2.173,0	-1,44%	575,9K	aa.aa	06:30:29
Nidec Corp	2.908,0	2.948,0	2.878,0	-0,29%	4,2M	aa.aa	06:30:29
JVC Kenwood Corp	1.460,5	1.498,5	1.455,0	-1,65%	1,31M	aa.aa	06:30:29
Omron Cor	5.109,0	5.159,0	5.061,0	+0,20%	888,5K	aa.aa	06:30:29
Sanken Electric Co Ltd	5.745,0	5.823,0	5.628,0	+0,26%	172,9K	aa.aa	06:30:29
Seiko Epson Cor	2.650,0	2.691,0	2.650,0	-1,12%	678,7K	aa.aa	06:30:29
Wacom Co Ltd	691,0	697,0	686,0	-0,29%	336,9K	aa.aa	06:30:29
Ulvac Inc	6.260,0	6.396,0	6.178,0	-0,06%	292K	aa.aa	06:30:29
Anritsu Corp	1.175,5	1.188,5	1.162,0	+1,12%	504,8K	aa.aa	06:30:29
Fujitsu General Ltd	2.048,0	2.049,0	2.008,0	+1,34%	371,2K	aa.aa	06:30:29
Hirose Electric Co Ltd	17.780,0	17.890,0	17.630,0	+0,37%	70,4K	aa.aa	06:30:29
Japan Aviation Electronics Ltd	2.683,0	2.723,0	2.664,0	-0,26%	186,6K	aa.aa	06:30:29
Azbil Corp	1.216,0	1.232,0	1.208,0	-0,29%	945,4K	aa.aa	06:30:29
Nihon Kohden Corp	2.174,5	2.183,5	2.139,0	-0,46%	327K	aa.aa	06:30:29
Horiba Ltd	8.054,0	8.185,0	8.041,0	-0,60%	221,2K	aa.aa	06:30:29
Sysmex Cor	3.132,0	3.148,0	3.085,0	+1,95%	944K	aa.aa	06:30:29
Stanley Electric Co Ltd	2.568,5	2.604,5	2.559,0	-0,77%	608,8K	aa.aa	06:30:29
Ushio Inc	2.054,5	2.077,0	2.050,0	-0,99%	509,4K	aa.aa	06:30:29
Rohm Ltd	1.446,5	1.446,5	1.422,0	-0,14%	4,57M	aa.aa	06:30:29
Hamamatsu Photonics KK	1.805,5	1.808,0	1.748,0	+3,47%	4,21M	aa.aa	06:30:29
Shinko Electric Ind Co Ltd	5.277,0	5.294,0	5.231,0	+1,09%	767,2K	aa.aa	06:30:29
Nichicon Corp	1.091,0	1.098,0	1.078,0	+1,11%	247K	aa.aa	06:30:29
Nippon Chemi-Con Corp	1.146,0	1.157,0	1.137,0	+0,79%	131,6K	aa.aa	06:30:29
Koito Mfg Co Ltd	1.954,0	1.975,0	1.953,0	-0,69%	733,2K	aa.aa	06:30:29
Shimadzu Corp	4.283,0	4.309,0	4.243,0	+0,30%	817,7K	aa.aa	06:30:29
Hoya Cor	19.470,0	19.795,0	19.405,0	-2,26%	891,9K	aa.aa	06:30:29
Nipro Corp	1.388,0	1.390,0	1.372,0	+0,40%	257,1K	aa.aa	06:30:29
Create Medic Co Ltd	907,0	907,0	902,0	+0,11%	4,2K	aa.aa	06:30:29
Nikkiso Co Ltd	987,0	1.004,0	984,0	-0,90%	92K	aa.aa	06:30:29
Toyo Denki Seizo KK	1.113,0	1.119,0	1.105,0	+1,46%	22,3K	aa.aa	06:30:29
Sinfonia Technology	5.810,0	6.060,0	5.780,0	-4,44%	149,1K	aa.aa	06:30:29
Origin Electric	1.138,0	1.153,0	1.135,0	-0,09%	5,1K	aa.aa	06:30:29
Sanyo Denki Co Ltd	8.260,0	8.330,0	8.230,0	-0,96%	13,9K	aa.aa	06:30:29
Denyo Co Ltd	2.643,0	2.665,0	2.623,0	+0,69%	11K	aa.aa	06:30:29
Shibaura Mechatronics	8.550,0	8.730,0	8.100,0	+3,01%	889,5K	aa.aa	06:30:29
Takaoka Toko Co Ltd	2.018,0	2.037,0	2.017,0	+0,30%	21,9K	aa.aa	06:30:29
Daihen Corp	6.930,0	7.100,0	6.930,0	-3,21%	106,1K	aa.aa	06:30:29
Ya-Man	778,0	780,0	764,0	+2,91%	226K	aa.aa	06:30:29
Mimaki Engineering	1.545,0	1.562,0	1.516,0	+1,98%	187,8K	aa.aa	06:30:29
IPEX	2.944,0	2.946,0	2.944,0	0,00%	312,6K	aa.aa	06:30:29
Osaki Electric	764,0	789,0	759,0	-4,38%	186,5K	aa.aa	06:30:29
Nitto Kogyo Corp	2.919,0	2.952,0	2.901,0	-0,24%	81,2K	aa.aa	06:30:29
IDEC Corp	2.479,0	2.497,0	2.469,0	-0,76%	56,6K	aa.aa	06:30:29
Fuji Electric Industry	1.120,0	1.120,0	1.118,0	+0,09%	2,6K	aa.aa	06:30:29
SAXA Holdings Inc	2.721,0	2.738,0	2.663,0	+0,33%	19,7K	aa.aa	06:30:29
Melco Holdings Inc	2.162,0	2.212,0	2.162,0	-1,99%	19,4K	aa.aa	06:30:29
Techno Medica	1.816,0	1.832,0	1.816,0	-0,22%	4,2K	aa.aa	06:30:29
DKK	1.759,0	1.759,0	1.735,0	+1,15%	6,9K	aa.aa	06:30:29
Nakayo Inc	1.115,0	1.138,0	1.115,0	-0,09%	900	aa.aa	06:30:29
Aiphone Co Ltd	2.787,0	2.812,0	2.787,0	+0,18%	7,1K	aa.aa	06:30:29
Axell Corp	1.331,0	1.331,0	1.285,0	+3,18%	34,5K	aa.aa	06:30:29
Eizo Corp	2.181,0	2.222,0	2.175,0	-1,67%	87,1K	aa.aa	06:30:29
Japan Display Inc	19,0	20,0	19,0	0,00%	226,19M	aa.aa	06:30:29
Nippon Signal	910,0	910,0	898,0	+1,00%	215,1K	aa.aa	06:30:29
Kyosan Electric Manufact	522,0	531,0	522,0	-1,51%	88,4K	aa.aa	06:30:29
Nohmi Bosai Ltd	2.884,0	2.970,0	2.874,0	-2,57%	72,4K	aa.aa	06:30:29
Hochiki Corp	2.364,0	2.423,0	2.364,0	-2,27%	49,6K	aa.aa	06:30:29
Elecom Co Ltd	1.440,0	1.451,0	1.440,0	-0,35%	55,5K	aa.aa	06:30:29
Teikoku Tsushin Kogyo	3.090,0	3.120,0	3.030,0	+1,98%	16,6K	aa.aa	06:30:29
Tamura Corp	514,0	520,0	514,0	0,00%	203,2K	aa.aa	06:30:29
Ikegami Tsushinki	638,0	643,0	637,0	+0,16%	12,8K	aa.aa	06:30:29
Nihon Dempa Kogyo	958,0	965,0	952,0	0,00%	98,3K	aa.aa	06:30:29
Suzuki Co Ltd	1.861,0	1.880,0	1.828,0	+2,48%	122,9K	aa.aa	06:30:29
Nihon Trim Co Ltd	3.380,0	3.415,0	3.380,0	-0,15%	5,9K	aa.aa	06:30:29
Foster Electric	1.475,0	1.600,0	1.464,0	-18,91%	3,3M	aa.aa	06:30:29
SMK Corp	2.408,0	2.414,0	2.355,0	+2,47%	4,1K	aa.aa	06:30:29
Yokowo Co Ltd	1.500,0	1.516,0	1.488,0	-1,25%	27,7K	aa.aa	06:30:29
TEAC Corp	84,0	85,0	83,0	-1,18%	301,6K	aa.aa	06:30:29
Hosiden Corp	2.238,0	2.267,0	2.234,0	-1,24%	147,4K	aa.aa	06:30:29
TOA Co	922,0	928,0	921,0	+0,11%	13,6K	aa.aa	06:30:29
Hitachi Maxell Ltd	1.673,0	1.688,0	1.656,0	-1,59%	149,5K	aa.aa	06:30:29
Furuno Electric	2.765,0	2.867,0	2.765,0	-1,21%	247,3K	aa.aa	06:30:29
Sumida Corp	942,0	951,0	939,0	-0,11%	102,3K	aa.aa	06:30:29
Icom Inc	2.794,0	2.797,0	2.766,0	+1,64%	4,5K	aa.aa	06:30:29
Rion Co Ltd	2.406,0	2.443,0	2.393,0	+0,21%	16,4K	aa.aa	06:30:29
Shindengen Electric	2.568,0	2.583,0	2.523,0	+1,50%	64,9K	aa.aa	06:30:29
DKK-Toa	731,0	740,0	729,0	-0,41%	18K	aa.aa	06:30:29
Chino Corp	2.142,0	2.225,0	2.142,0	-3,34%	39,1K	aa.aa	06:30:29
Kyowa Electronic Instrument	424,0	424,0	421,0	+0,71%	12,3K	aa.aa	06:30:29
Japan Electronic Materials	2.130,0	2.141,0	2.046,0	+4,51%	408,9K	aa.aa	06:30:29
Ono Sokki Co Ltd	562,0	572,0	553,0	+1,44%	78,9K	aa.aa	06:30:29
Espec Corp	2.626,0	2.668,0	2.626,0	-1,32%	29,6K	aa.aa	06:30:29
Hioki EE Corp	7.740,0	7.890,0	7.680,0	-2,27%	39,7K	aa.aa	06:30:29
MegaChips Corp	5.520,0	5.590,0	5.510,0	-1,08%	44,7K	aa.aa	06:30:29
Obara Group Inc	4.065,0	4.090,0	4.045,0	+0,37%	15,5K	aa.aa	06:30:29
Sawafuji Electric	959,0	962,0	953,0	+0,31%	2,8K	aa.aa	06:30:29
Cosel Co Ltd	1.186,0	1.193,0	1.179,0	+0,42%	80,6K	aa.aa	06:30:29
Optex Co Ltd	1.763,0	1.767,0	1.726,0	+2,38%	119,6K	aa.aa	06:30:29
Chiyoda Integre	3.535,0	3.560,0	3.505,0	+0,86%	8,5K	aa.aa	06:30:29
Lasertec Corp	17.280,0	17.565,0	17.155,0	-0,80%	5,88M	aa.aa	06:30:29
Okaya Electric Industries	227,0	229,0	226,0	-0,44%	11,3K	aa.aa	06:30:29
Helios Techno Holding	963,0	963,0	955,0	+0,73%	108,3K	aa.aa	06:30:29
Nippon Ceramic	2.659,0	2.683,0	2.659,0	0,00%	45,7K	aa.aa	06:30:29
Endo Lighting Corp	1.351,0	1.367,0	1.347,0	-0,59%	17,1K	aa.aa	06:30:29
Furukawa Battery	1.363,0	1.369,0	1.363,0	-0,37%	31,3K	aa.aa	06:30:29
Yamaichi Electronics	2.502,0	2.604,0	2.481,0	-3,02%	260,6K	aa.aa	06:30:29
Zuken Inc	4.215,0	4.240,0	4.200,0	-0,35%	26K	aa.aa	06:30:29
JEOL Ltd	5.618,0	5.701,0	5.592,0	-1,35%	233K	aa.aa	06:30:29
CMK Corp	452,0	457,0	447,0	0,00%	344,2K	aa.aa	06:30:29
Enplas Corp	5.430,0	5.450,0	5.320,0	+0,74%	82,9K	aa.aa	06:30:29
Daishinku Corp	537,0	537,0	529,0	+2,09%	148,8K	aa.aa	06:30:29
Mitsui High tec Inc	770,0	774,0	763,0	+0,26%	415,2K	aa.aa	06:30:29
Futaba Corp	468,0	474,0	465,0	-0,21%	68,7K	aa.aa	06:30:29
Hokuriku Electric Industry	1.585,0	1.600,0	1.576,0	-0,31%	23,4K	aa.aa	06:30:29
Koa Corp	1.004,0	1.007,0	995,0	+0,10%	143,3K	aa.aa	06:30:29
Ichikoh Industries	432,0	442,0	432,0	0,00%	58,2K	aa.aa	06:30:29
Mitsuba Corp	838,0	848,0	838,0	+0,24%	109,3K	aa.aa	06:30:29
Japan Medical Dynamic	620,0	627,0	616,0	+1,47%	26,3K	aa.aa	06:30:29
JMS Co Ltd	443,0	447,0	443,0	-0,67%	11,7K	aa.aa	06:30:29
Kubotek Corp	215,0	216,0	214,0	-0,46%	6,3K	aa.aa	06:30:29
Nagano Keiki Co Ltd	2.545,0	2.602,0	2.545,0	-1,24%	57,7K	aa.aa	06:30:29
V Technology Co Ltd	2.328,0	2.339,0	2.249,0	+7,88%	130K	aa.aa	06:30:29
Tokyo Keiki Inc	3.630,0	3.800,0	3.560,0	-3,07%	316,1K	aa.aa	06:30:29
Aichi Tokei Denki	1.981,0	1.993,0	1.980,0	-0,15%	5,1K	aa.aa	06:30:29
Oval Corp	367,0	373,0	366,0	-0,54%	91,8K	aa.aa	06:30:29
Tokyo Seimitsu	7.649,0	7.855,0	7.536,0	-0,84%	219,7K	aa.aa	06:30:29
Mani Inc	1.754,5	1.775,0	1.746,0	-0,59%	107,5K	aa.aa	06:30:29
Topcon Corp	1.552,0	1.558,0	1.518,0	+1,97%	465K	aa.aa	06:30:29
Riken Keiki Co Ltd	3.700,0	3.790,0	3.685,0	-1,73%	33,7K	aa.aa	06:30:29
Canon Electronics	2.514,0	2.524,0	2.502,0	+0,12%	36,3K	aa.aa	06:30:29
Tamron Co Ltd	4.365,0	4.440,0	4.345,0	-1,24%	148,5K	aa.aa	06:30:29
Noritsu Koki Co Ltd	4.295,0	4.315,0	4.105,0	+3,74%	365,2K	aa.aa	06:30:29
A&D Co Ltd	1.957,0	1.989,0	1.957,0	-0,66%	63,7K	aa.aa	06:30:29
Rhythm Watch Co Ltd	3.570,0	3.595,0	3.520,0	-0,42%	11,3K	aa.aa	06:30:29
Daiken Medical	504,0	504,0	499,0	+1,00%	35,5K	aa.aa	06:30:29
Shofu Inc	2.068,0	2.092,0	2.048,0	+0,05%	54,3K	aa.aa	06:30:29
Mutoh Holdings	2.426,0	2.455,0	2.413,0	-1,18%	3,3K	aa.aa	06:30:29
Seiko Holdings Corp	4.220,0	4.350,0	4.195,0	-2,65%	168,3K	aa.aa	06:30:29
Innotech Corp	1.390,0	1.400,0	1.376,0	-0,36%	33,7K	aa.aa	06:30:29
UMC Electronics Co	341,0	349,0	340,0	-2,01%	13,1K	aa.aa	06:30:29
Sharp	997,2	1.023,0	995,0	-1,46%	1,46M	aa.aa	06:30:29
W-Scope	329,0	335,0	327,0	+1,23%	619,9K	aa.aa	06:30:29
Micronics Japan	3.775,0	3.790,0	3.585,0	+1,75%	1,29M	aa.aa	06:30:29
Menicon Co	1.555,0	1.595,0	1.534,0	-3,05%	548,6K	aa.aa	06:30:29
Torex Semiconductor	1.282,0	1.294,0	1.275,0	-0,85%	23,7K	aa.aa	06:30:29
Seiwa Electric Mfg.	522,0	523,0	519,0	0,00%	5,1K	aa.aa	06:30:29
Meiko Electronics	8.640,0	8.780,0	8.580,0	-0,92%	180,4K	aa.aa	06:30:29
Diamond Electric	564,0	564,0	558,0	+0,71%	6,3K	aa.aa	06:30:29
Harada Industry	539,0	541,0	538,0	0,00%	12,4K	aa.aa	06:30:29
Iriso Electronics	2.668,0	2.677,0	2.639,0	+0,68%	175,8K	aa.aa	06:30:29
Enomoto	1.477,0	1.491,0	1.476,0	+0,20%	6,3K	aa.aa	06:30:29
Inter Action	1.004,0	1.017,0	1.004,0	-0,20%	65,9K	aa.aa	06:30:29
Seed	466,0	468,0	460,0	+0,43%	94,7K	aa.aa	06:30:29
Asahi Intecc	2.619,0	2.626,0	2.545,0	+2,32%	883,7K	aa.aa	06:30:29
Zojirushi	1.604,0	1.637,0	1.602,0	-1,78%	60,8K	aa.aa	06:30:29
Sincere	518,0	525,0	515,0	-0,96%	5,5K	aa.aa	06:30:29
Seiko Electric	1.190,0	1.208,0	1.182,0	-0,75%	50,5K	aa.aa	06:30:29
PHC Holdings	976,00	981,00	939,00	+1,88%	1,21M	aa.aa	06:30:29
Socionext	2.358,00	2.425,00	2.329,00	-2,82%	5,59M	aa.aa	06:30:29
Kokusai Electric	2.195,00	2.293,50	2.191,00	-3,60%	5,91M	aa.aa	06:30:29

PSI

6.360,47

+7,47

+0,12%

DAX Futuros

19.220,70

-0,6

0,00%

CAC 40

7.213,32

+14,87

+0,21%

IBEX 35

11.611,70

+22,20

+0,19%

US 500

5.947,60

-1,1

-0,02%

Índice Dólar

107,03

+0,414

+0,39%

Índice Euro

126,97

-0,03

-0,02%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4468	+2,27%	39,08M
Energias de Portugal	3,448	+1,17%	8,01M
The Navigator	3,536	-3,55%	1,24M
Altri	5,070	-3,61%	975,07K
EDP Renováveis	10,53	-1,13%	811,82K
Galp Energia	15,69	+0,51%	686,12K
Jeronimo Martins	17,78	+0,23%	361,53K

Nome	Último	% de Var.	Vol.
COFINA	0,6400	+4,92%	18,88K
Futebol Clube Do Porto	1,1600	+3,57%	30,00
Raize Servicos Gestao	0,600	+3,42%	1,00K
BCP	0,4468	+2,27%	39,08M
Toyota Caetano Po	5,20	+1,96%	318,00
Sonaecom	2,440	+1,67%	3,10K
Energias de Portugal	3,448	+1,17%	8,01M

Nome	Último	% de Var.	Vol.
Glintt-Global	0,4720	-4,10%	6,21K
Sport Lisboa Benf	3,17	-3,94%	109,00
Altri	5,070	-3,61%	975,07K
The Navigator	3,536	-3,55%	1,24M
Novabase	5,800	-3,33%	1,01K
EDP Renováveis	10,53	-1,13%	811,82K
Mota-Engil	2,426	-0,82%	1,14M

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4468	+2,27%	39,08M
Mota-Engil	2,426	-0,82%	1,14M
Energias de Portugal	3,448	+1,17%	8,01M
EDP Renováveis	10,53	-1,13%	811,82K
The Navigator	3,536	-3,55%	1,24M

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

TSE TOPIX17 Electric Stock Price Componentes

Nikon Corp.

Olympus Corp.

Dainippon Screen Mfg.

Terumo Corp.

Canon

Ricoh

Citizen Holdings

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Shimadzu Corp

Hoya Cor

Nipro Corp

Create Medic Co Ltd

Nikkiso Co Ltd

Toyo Denki Seizo KK

Sinfonia Technology

Origin Electric

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

IPEX

Osaki Electric