Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 634,0 | 636,0 | 625,0 | +8,0 | +1,28% | 199,00K | 07:00:29 | ||
Aichi Steel Corp | 3.500,0 | 3.520,0 | 3.405,0 | +100,0 | +2,94% | 71,90K | 07:00:29 | ||
Araya Industrial | 3.985,0 | 4.020,0 | 3.975,0 | -30,0 | -0,75% | 6,30K | 07:00:29 | ||
ARE Holdings | 1.979,0 | 1.985,0 | 1.970,0 | -16,0 | -0,80% | 242,70K | 07:00:29 | ||
Canare Electric | 1.572,0 | 1.580,0 | 1.561,0 | +2,0 | +0,13% | 16,00K | 07:00:29 | ||
Chubu Steel Plate | 2.304,00 | 2.317,00 | 2.291,00 | +13,00 | +0,57% | 44,50K | 07:00:29 | ||
CK San-Etsu | 3.920,0 | 3.985,0 | 3.870,0 | 0,0 | 0,00% | 2,30K | 07:00:29 | ||
Daido Steel Co Ltd | 1.710,5 | 1.720,5 | 1.700,0 | +2,5 | +0,15% | 229,30K | 07:00:29 | ||
Daiki Aluminium Industry | 1.301,0 | 1.305,0 | 1.290,0 | -2,0 | -0,15% | 54,70K | 07:00:29 | ||
DOWA Holdings | 5.800,0 | 5.831,0 | 5.768,0 | +3,0 | +0,05% | 152,70K | 07:00:29 | ||
Envipro | 512,0 | 514,0 | 510,0 | 0,0 | 0,00% | 30,80K | 07:00:29 | ||
Fujikura | 2.779,5 | 2.781,0 | 2.677,0 | +27,0 | +0,98% | 2,93M | 07:00:29 | ||
Furukawa | 1.950,0 | 1.965,0 | 1.933,0 | +7,0 | +0,36% | 33,60K | 07:00:29 | ||
Furukawa Electric | 3.447,0 | 3.459,0 | 3.358,0 | +48,0 | +1,41% | 550,20K | 07:00:29 | ||
Godo Steel Ltd | 5.240,0 | 5.280,0 | 5.210,0 | +10,0 | +0,19% | 73,90K | 07:00:29 | ||
Hirakawa Hewtech | 1.348,0 | 1.359,0 | 1.347,0 | -5,0 | -0,37% | 14,40K | 07:00:29 | ||
JFE Holdings, Inc. | 2.345,0 | 2.347,0 | 2.311,5 | +20,5 | +0,88% | 5,56M | 07:00:29 | ||
Kobe Steel | 1.882,0 | 1.894,5 | 1.873,5 | -4,5 | -0,24% | 3,10M | 07:00:29 | ||
Kogi Corp | 1.372,0 | 1.386,0 | 1.367,0 | +6,0 | +0,44% | 8,80K | 07:00:29 | ||
Kurimoto Ltd | 4.375,0 | 4.430,0 | 4.345,0 | -20,0 | -0,46% | 33,20K | 07:00:29 | ||
Kyoei Steel Ltd | 2.136,0 | 2.171,0 | 2.128,0 | -28,0 | -1,29% | 252,00K | 07:00:29 | ||
Maruichi Steel Tube Ltd | 4.000,0 | 4.045,0 | 3.985,0 | -3,0 | -0,07% | 142,10K | 07:00:29 | ||
Mitsubishi Materials Corp. | 3.037,0 | 3.058,0 | 3.014,0 | -2,0 | -0,07% | 375,70K | 07:00:29 | ||
Mitsubishi Steel Mfg. | 1.380,0 | 1.390,0 | 1.373,0 | -3,0 | -0,22% | 52,30K | 07:00:29 | ||
Mitsui Mining and Smelting Co. | 4.894,0 | 4.912,0 | 4.856,0 | +35,0 | +0,72% | 222,40K | 07:00:29 | ||
Mory Industries Inc | 6.320,0 | 6.490,0 | 6.260,0 | -90,0 | -1,40% | 5,60K | 07:00:29 | ||
Nakayama Steel Works | 897,0 | 911,0 | 897,0 | -13,0 | -1,43% | 471,90K | 07:00:29 | ||
Nichia Steel Works | 315,0 | 315,0 | 311,0 | +3,0 | +0,96% | 40,30K | 07:00:29 | ||
Nippon Chutetsukan KK | 1.325,0 | 1.349,0 | 1.325,0 | -24,0 | -1,78% | 12,70K | 07:00:29 | ||
Nippon Denko Co Ltd | 309,0 | 311,0 | 307,0 | 0,0 | 0,00% | 118,90K | 07:00:29 | ||
Nippon Kinzoku | 821,0 | 825,0 | 811,0 | +7,0 | +0,86% | 3,30K | 07:00:29 | ||
Nippon Koshuha Steel | 448,0 | 456,0 | 448,0 | 0,0 | 0,00% | 42,20K | 07:00:29 | ||
Nippon Light Metal Holdings Co. | 1.846,0 | 1.855,0 | 1.830,0 | -10,0 | -0,54% | 199,30K | 07:00:29 | ||
Nippon Seisen | 1.258,0 | 1.275,0 | 1.232,0 | +23,0 | +1,86% | 81,90K | 07:00:29 | ||
Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 07:00:29 | ||
Nippon Yakin Kogyo | 4.600,0 | 4.610,0 | 4.575,0 | +5,0 | +0,11% | 96,60K | 07:00:29 | ||
Osaka Steel Co Ltd | 2.518,0 | 2.574,0 | 2.469,0 | +43,0 | +1,74% | 72,80K | 07:00:29 | ||
Osaka Titanium Tech Co Ltd | 2.515,0 | 2.534,0 | 2.456,0 | +53,0 | +2,15% | 659,70K | 07:00:29 | ||
Pacific Metals | 1.307,0 | 1.314,0 | 1.298,0 | +4,0 | +0,31% | 127,30K | 07:00:29 | ||
Ryobi Ltd | 2.728,0 | 2.740,0 | 2.690,0 | +19,0 | +0,70% | 65,70K | 07:00:29 | ||
S Science Co Ltd | 22,0 | 23,0 | 22,0 | 0,0 | 0,00% | 58,80K | 07:00:29 | ||
Sanyo Special Steel Co Ltd | 2.232,0 | 2.279,0 | 2.205,0 | +48,0 | +2,20% | 331,80K | 07:00:29 | ||
SNT Corp | 264,0 | 272,0 | 264,0 | -3,0 | -1,12% | 157,80K | 07:00:29 | ||
Sumitomo Electric Industries | 2.402,5 | 2.423,5 | 2.392,5 | -15,0 | -0,62% | 1,98M | 07:00:29 | ||
Sumitomo Metal Mining | 5.265,0 | 5.293,0 | 5.166,0 | +47,0 | +0,90% | 1,19M | 07:00:29 | ||
SWCC Showa Holdings | 4.055,0 | 4.075,0 | 3.915,0 | -20,0 | -0,49% | 143,20K | 07:00:29 | ||
Tatsuta Electric Wire Cable | 709,0 | 714,0 | 709,0 | -3,0 | -0,42% | 155,70K | 07:00:29 | ||
Toho Titanium | 1.374,0 | 1.389,0 | 1.361,0 | 0,0 | 0,00% | 303,60K | 07:00:29 | ||
Toho Zinc | 1.023,0 | 1.038,0 | 1.022,0 | -15,0 | -1,45% | 75,80K | 07:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.624,0 | 1.680,0 | 1.624,0 | -34,0 | -2,05% | 434,30K | 07:00:29 | ||
Tokyo Tekko Co Ltd | 4.515,0 | 4.535,0 | 4.495,0 | +15,0 | +0,33% | 94,30K | 07:00:29 | ||
Uacj Corp | 4.840,0 | 4.865,0 | 4.715,0 | +35,0 | +0,73% | 84,50K | 07:00:29 | ||
Yamato Kogyo Co Ltd | 8.415,0 | 8.415,0 | 8.234,0 | +182,0 | +2,21% | 160,10K | 07:00:29 | ||
Yodogawa Steel Works | 4.935,0 | 4.945,0 | 4.870,0 | +75,0 | +1,54% | 37,10K | 07:00:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão