- PorJornalEconomico
- •
Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,55 | 0,00% | 12,87M | 16,550,00% | 18:04:13 | |
UDOW ProShares UltraPro Dow30 | 78,96 | +0,08% | 3,13M | 78,96+0,08% | 18:03:46 | |
DIA SPDR Dow Jones Industrial Average | 391,67 | +0,03% | 2,13M | 391,67+0,03% | 17:55:35 | |
DOG ProShares Short Dow30 | 28,84 | +0,03% | 746,06K | 28,84+0,03% | 18:02:55 | |
DXD ProShares UltraShort Dow30 | 31,90 | 0,00% | 348,2K | 31,900,00% | 18:02:57 | |
DDM ProShares Ultra Dow30 | 83,25 | +0,06% | 324,49K | 83,25+0,06% | 18:04:13 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NKE Nike Inc | 75,23 | 9.419,00 | 79,05 | 74,76 | -20,13% | 84,89M | 75,23-20,13% | 18:02:59 | |
AMZN Amazon.com Inc | 194,90 | 19.785,00 | 198,85 | 193,91 | -1,49% | 28,77M | 194,90-1,49% | 18:03:07 | |
AAPL Apple Inc | 213,98 | 214,10 | 216,07 | 213,27 | -0,06% | 28,44M | 213,98-0,06% | 18:03:29 | |
INTC Intel Corporation | 30,95 | 30,59 | 31,31 | 30,72 | +1,17% | 15,61M | 30,95+1,17% | 18:01:18 | |
DIS Walt Disney Company | 99,46 | 102,17 | 102,58 | 99,05 | -2,65% | 8,5M | 99,46-2,65% | 17:59:32 |
Nome | Custo |
---|---|
UNH UnitedHealth | 497,01+10,57+2,17% |
CRM Salesforce Inc | 257,81+4,96+1,96% |
VZ Verizon | 41,54+0,72+1,77% |
GS Goldman Sachs | 453,14+7,18+1,61% |
AXP American Express | 231,33+2,93+1,28% |
Nome | Custo |
---|---|
NKE Nike | 75,20-18,99-20,16% |
DIS Walt Disney | 99,44-2,73-2,67% |
TRV The Travelers | 203,49-3,46-1,67% |
AMZN Amazon.com | 194,86-2,99-1,51% |
MCD McDonald’s | 255,05-3,12-1,21% |