Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 24 | 5.977,25 | 6.025,25 | 5.972,00 | -0,64% | 5.977,25-0,64% | 20:34:21 | ||
SnP 500 BMFDec 24 | Dez 24 | 5.988,00 | 6.024,25 | 5.975,25 | -0,55% | 5.988,00-0,55% | 20:29:08 | ||
S&P 500Dec 24 | Dez 24 | 5.973,50 | 6.025,25 | 5.972,00 | -0,71% | 5.973,50-0,71% | 20:43:34 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,09 | +2,14% | 55,82M | 6,09+2,14% | 20:44:18 | |
SPY SPDR S&P 500 | 592,97 | -0,71% | 27,87M | 592,97-0,71% | 20:52:33 | |
SDS ProShares UltraShort S&P500 | 19,52 | +1,35% | 10,71M | 19,52+1,35% | 20:44:11 | |
SPXU ProShares UltraPro Short S&P500 | 22,16 | +1,98% | 9,72M | 22,16+1,98% | 20:44:40 | |
SH ProShares Short S&P500 | 42,31 | +0,67% | 5,87M | 42,31+0,67% | 20:44:08 | |
VOO Vanguard S&P 500 | 545,41 | -0,66% | 3,42M | 545,41-0,66% | 20:44:03 | |
JEPI JPMorgan Equity Premium Income | 59,80 | -0,37% | 3,21M | 59,80-0,37% | 20:44:26 | |
SILJ Amplify Junior Silver Miners | 11,84 | +0,72% | 2,9M | 11,84+0,72% | 20:44:00 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146,56 | 146,27 | 149,00 | 145,55 | +0,19% | 167,29M | 146,56+0,19% | 20:53:33 | |
TSLA Tesla Inc | 311,17 | 33.024,00 | 329,98 | 310,37 | -5,78% | 109,15M | 311,17-5,78% | 20:52:27 | |
SMCI Super Micro Computer Inc | 17,93 | 20,33 | 19,24 | 17,36 | -11,81% | 88,49M | 17,93-11,81% | 20:53:29 | |
PLTR Palantir Technologies Inc | 59,12 | 60,70 | 61,17 | 58,53 | -2,61% | 51,12M | 59,12-2,61% | 20:53:29 | |
DIS Walt Disney Company | 109,42 | 10.272,00 | 114,80 | 108,40 | +6,52% | 43,6M | 109,42+6,52% | 20:51:35 |
Nome | Custo |
---|---|
TPR Tapestry | 57,97+6,71+13,08% |
WYNN Wynn Resorts | 93,71+7,91+9,22% |
ENPH Enphase | 63,72+3,33+5,51% |
DIS Walt Disney | 109,42+6,70+6,52% |
FSLR First Solar | 194,16+12,03+6,61% |
Nome | Custo |
---|---|
LDOS Leidos | 167,60-26,80-13,79% |
AMTM Amentum Holdings LLC | 26,35-3,29-11,09% |
SMCI Super Micro Computer | 17,93-2,40-11,81% |
GD General Dynamics | 292,73-21,30-6,78% |
TDG Transdigm | 1.280,54-82,46-6,05% |