"Earnings season" tira S&P 500 e Nasdaq de maré vermelha
- PorJornalDeNegocios
- •
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5.114,00 | 5.117,25 | 5.111,50 | +0,15% | 5.114,00+0,15% | 00:09:14 | ||
SnP 500 BMFJun 24 | Jun 24 | 5.115,00 | 5.115,00 | 5.052,50 | +1,30% | 5.115,00+1,30% | 23/04 | ||
S&P 500Jun 24 | Jun 24 | 5.114,75 | 5.117,50 | 5.111,50 | +0,16% | 5.114,75+0,16% | 00:20:54 |
Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 505,62 | +1,18% | 56,38M | 505,62+1,18% | 23/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,75 | -3,47% | 28,35M | 9,75-3,47% | 23/04 | |
SH ProShares Short S&P500 | 12,33 | -1,28% | 15,73M | 12,33-1,28% | 23/04 | |
SDS ProShares UltraShort S&P500 | 26,79 | -2,26% | 10,41M | 26,79-2,26% | 23/04 | |
SSO ProShares Ultra S&P500 | 72,04 | +2,43% | 6,99M | 72,04+2,43% | 23/04 | |
SPXU ProShares UltraPro Short S&P500 | 36,02 | -3,54% | 6,49M | 36,02-3,54% | 23/04 | |
UPRO ProShares UltraPro S&P500 | 62,92 | +3,57% | 6,13M | 62,92+3,57% | 23/04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 119,47 | +3,48% | 4,85M | 119,47+3,48% | 23/04 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 144,61 | 14.205,00 | 147,25 | 141,11 | +1,80% | 95,4M | 144,61+1,80% | 23/04 | |
F Ford Motor Company | 12,95 | 12,88 | 13,05 | 12,82 | +0,54% | 57,15M | 12,95+0,54% | 23/04 | |
AMD Advanced Micro Devices Inc | 152,24 | 148,64 | 153,49 | 150,37 | +2,42% | 44,37M | 152,24+2,42% | 23/04 | |
AAPL Apple Inc | 166,82 | 165,84 | 167,05 | 164,93 | +0,59% | 43,55M | 166,82+0,59% | 23/04 | |
NVDA NVIDIA Corporation | 824,18 | 795,18 | 827,69 | 802,64 | +3,65% | 42,5M | 824,18+3,65% | 23/04 |
Nome | Custo | |
---|---|---|
GL Globe Life | 75,84 | +9,45 | +14,23%
GE General Electric | 162,66 | +12,47 | +8,30%
DHR Danaher | 253,11 | +17,03 | +7,21%
SMCI Super Micro Computer | 761,86 | +44,84 | +6,25%
KMB Kimberly-Clark | 136,00 | +7,07 | +5,48%
Nome | Custo | |
---|---|---|
LKQ LKQ | 41,65 | -7,28 | -14,88%
MSCI MSCI | 446,09 | -69,08 | -13,41%
NUE Nucor | 174,54 | -17,09 | -8,92%
IVZ Invesco | 14,58 | -1,00 | -6,42%
WRB WR Berkley | 79,08 | -4,35 | -5,21%