Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 6.096,00 | 6.098,00 | 6.095,75 | +0,19% | 6.096,00+0,19% | 00:16:15 | ||
SnP 500 BMFMar 25 | Mar 25 | 6.087,00 | 6.089,00 | 6.047,25 | +0,01% | 6.087,00+0,01% | 21/01 | ||
S&P 500Mar 25 | Mar 25 | 6.096,00 | 6.098,25 | 6.095,25 | +0,19% | 6.096,00+0,19% | 00:17:28 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
BAUG Innovator S&P 500 Buffer - August | 44,46 | +0,54% | 8,19K | 44,46+0,54% | 21/01 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,78 | -2,69% | 52,24M | 5,78-2,69% | 21/01 | |
SPY SPDR S&P 500 | 603,05 | +0,92% | 35,47M | 603,05+0,92% | 21/01 | |
SDS ProShares UltraShort S&P500 | 18,63 | -1,79% | 9,51M | 18,63-1,79% | 21/01 | |
SPXU ProShares UltraPro Short S&P500 | 20,74 | -2,72% | 8,74M | 20,74-2,72% | 21/01 | |
IVV ishares S&P 500 | 605,70 | +0,91% | 5,99M | 605,70+0,91% | 21/01 | |
UPRO ProShares UltraPro S&P500 | 95,53 | +2,61% | 5,73M | 95,53+2,61% | 21/01 | |
VOO Vanguard S&P 500 | 554,46 | +0,91% | 5,09M | 554,46+0,91% | 21/01 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,83 | 13.771,00 | 141,83 | 137,09 | +2,27% | 154,7M | 140,83+2,27% | 21/01 | |
INTC Intel Corporation | 21,77 | 21,49 | 22,41 | 21,75 | +1,30% | 91,15M | 21,77+1,30% | 21/01 | |
TSLA Tesla Inc | 424,07 | 426,50 | 433,20 | 406,31 | -0,57% | 83,09M | 424,07-0,57% | 21/01 | |
AAPL Apple Inc | 222,64 | 22.998,00 | 224,42 | 219,38 | -3,19% | 75,79M | 222,64-3,19% | 21/01 | |
F Ford Motor Company | 10,43 | 10,18 | 10,45 | 10,24 | +2,46% | 58,88M | 10,43+2,46% | 21/01 |
Nome | Custo |
---|---|
VST Vistra Energy | 185,35+14,49+8,48% |
ORCL Oracle | 172,57+11,54+7,17% |
PLD Prologis | 117,27+7,79+7,12% |
NRG NRG | 111,55+7,04+6,74% |
PWR Quanta Services | 358,00+20,54+6,09% |
Nome | Custo |
---|---|
WBA Walgreens Boots | 11,37-1,150-9,19% |
ERIE Erie Indemnity | 381,07-24,50-6,04% |
LEN Lennar | 133,14-8,40-5,93% |
BKNG Booking | 4.686,41-240,39-4,88% |
FSLR First Solar | 183,51-9,37-4,86% |