Investing.com United States 500 (invus500)

Dados derivados atuais

Moeda em USD

2.312,82

-13,82(-0,59%)

Fechado20:59:57

Var. Diária

2.309,34

2.328,78

52 semanas

1.741,54

2.338,45

Investing.com US 500 Componentes

Esta página contém fluxo de média em tempo real das cotações Investing.com United States 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Boeing	138,13	141,52	137,22	-1,31%	14,64M	aa.aa	20:59:59
General Motors	57,85	59,39	57,18	+0,23%	14,03M	aa.aa	20:31:11
Chevron	161,77	161,81	159,72	+1,92%	8,38M	aa.aa	20:59:59
Citigroup	68,21	69,27	67,47	-0,99%	10,45M	aa.aa	20:26:07
Bank of America	45,96	46,16	45,73	+0,20%	24,93M	aa.aa	20:54:00
AT&T	22,25	22,46	22,22	-0,25%	16,88M	aa.aa	20:59:59
Caterpillar	387,36	390,18	386,21	+0,07%	1,32M	aa.aa	20:59:59
Intel	25,03	25,61	24,93	+0,44%	43,17M	aa.aa	20:59:59
Microsoft	426,89	428,16	420,00	+0,40%	24,38M	aa.aa	20:59:59
Ford Motor	11,08	11,23	11,02	-0,23%	49,61M	aa.aa	20:59:59
eBay	62,26	62,73	61,14	+0,60%	2,78M	aa.aa	20:54:32
Dell Tech	134,26	136,91	133,33	-0,20%	2,81M	aa.aa	20:57:55
Walt Disney	109,13	114,80	108,40	+6,24%	45,05M	aa.aa	20:59:59
Dow	44,60	45,13	44,37	-0,88%	5,42M	aa.aa	20:59:59
Cisco	57,92	58,99	57,52	-2,13%	30,07M	aa.aa	20:59:59
Deere&Company	394,62	395,52	388,11	+1,33%	1,18M	aa.aa	20:59:59
FedEx	292,52	295,19	292,14	+0,21%	858,33K	aa.aa	20:50:13
General Mills	64,71	65,71	64,62	-0,80%	3,58M	aa.aa	20:59:59
Corning	47,05	47,61	47,02	-0,34%	3,37M	aa.aa	20:59:59
Goldman Sachs	588,66	601,37	586,24	-0,94%	1,37M	aa.aa	20:59:09
JPMorgan	241,93	244,29	241,09	+0,32%	8,7M	aa.aa	20:59:59
Kimberly-Clark	131,70	132,76	130,84	-0,37%	983,87K	aa.aa	20:38:57
Kraft Heinz	31,99	32,38	31,95	-0,45%	6,47M	aa.aa	20:27:16
Coca-Cola	62,55	63,09	62,43	-0,72%	15,24M	aa.aa	20:59:59
McDonald’s	298,60	300,11	296,61	+0,42%	1,28M	aa.aa	20:54:04
Eli Lilly	785,95	809,19	783,51	-3,19%	3,36M	aa.aa	20:59:59
Oracle	187,08	189,57	186,71	-1,34%	4,88M	aa.aa	20:59:59
Merck&Co	98,20	99,40	97,96	-0,30%	6,45M	aa.aa	20:58:09
Motorola	493,80	498,78	492,31	-0,58%	479,74K	aa.aa	20:59:59
3M	132,17	133,31	131,77	+0,55%	1,68M	aa.aa	20:57:36
Vertex	486,72	495,62	485,20	-1,60%	549,13K	aa.aa	20:10:57
Monster Beverage	56,30	56,70	55,85	-0,15%	4,91M	aa.aa	20:11:40
Fifth Third	47,26	47,63	46,92	+0,13%	2,58M	aa.aa	20:59:59
Cintas	217,05	223,07	216,68	-2,94%	1,16M	aa.aa	20:59:59
Autodesk	307,34	312,88	306,74	-1,85%	930,46K	aa.aa	20:31:15
Gilead	92,28	92,51	91,30	-0,38%	4,34M	aa.aa	20:13:52
Alphabet A	175,58	178,80	174,32	-1,84%	27,8M	aa.aa	20:59:59
Fiserv	210,87	214,45	210,11	-1,08%	2,17M	aa.aa	20:59:59
Adobe	529,87	534,64	523,46	-0,49%	2,6M	aa.aa	20:59:59
Qualcomm	163,99	164,91	161,87	+2,23%	6,67M	aa.aa	20:59:59
Warner Bros Discovery	9,87	9,95	9,71	+1,49%	25,56M	aa.aa	20:47:53
Applied Materials	185,30	187,62	185,11	+1,37%	6,32M	aa.aa	20:31:14
Steel Dynamics	137,81	142,43	136,72	-2,88%	1,62M	aa.aa	20:59:59
Cadence Design	302,94	306,19	299,64	-1,15%	1,2M	aa.aa	20:58:03
Microchip	65,73	67,49	65,56	-1,29%	3M	aa.aa	20:13:33
Wynn Resorts	93,22	95,14	86,83	+8,65%	9,33M	aa.aa	20:59:59
Intuitive Surgical	537,70	544,38	537,17	+0,19%	1,04M	aa.aa	20:58:00
Nasdaq Inc	78,06	80,77	78,00	-2,27%	3,07M	aa.aa	20:59:59
Henry Schein	66,54	67,78	66,50	-1,77%	1,45M	aa.aa	20:59:59
Paychex	145,85	146,40	145,32	-0,46%	813,76K	aa.aa	20:26:18
VeriSign	184,39	186,03	183,44	-0,32%	634,59K	aa.aa	20:59:59
Apple	228,22	228,87	225,05	+1,38%	40,15M	aa.aa	20:59:59
Fastenal	82,16	83,79	82,06	-1,75%	2,23M	aa.aa	20:59:59
Northern Trust	105,96	107,21	105,65	-0,82%	963,18K	aa.aa	20:59:59
CH Robinson	111,48	112,24	110,59	-0,18%	894,42K	aa.aa	20:56:40
PACCAR	115,06	117,22	114,84	-1,49%	1,58M	aa.aa	20:59:59
Amazon.com	211,48	215,90	210,89	-1,22%	40,18M	aa.aa	20:59:59
Ross Stores	142,36	144,29	139,94	+1,35%	3,03M	aa.aa	20:59:59
NetApp	117,92	119,11	116,07	-1,47%	993,54K	aa.aa	20:51:40
Garmin	211,32	215,55	211,19	-0,78%	806,29K	aa.aa	20:59:59
Costco	922,99	931,07	922,17	-1,15%	1,03M	aa.aa	20:43:34
Lam Research	74,79	75,64	74,50	+1,27%	9,5M	aa.aa	20:59:59
Intuit	700,76	706,00	693,40	-0,78%	1,42M	aa.aa	20:59:59
Expedia	181,50	183,65	180,50	+0,65%	810,56K	aa.aa	20:51:33
Cognizant A	80,77	82,27	80,66	-1,88%	2,09M	aa.aa	20:59:59
Akamai	88,35	89,54	88,24	-0,45%	2,06M	aa.aa	20:59:59
KLA Corp	644,79	660,00	642,85	+0,04%	688,85K	aa.aa	20:51:24
Juniper	38,42	38,66	38,23	+0,44%	4,08M	aa.aa	20:59:59
Amgen	295,93	298,45	292,33	-1,83%	2,76M	aa.aa	20:59:59
Expeditors Washington	120,91	121,90	119,41	+1,18%	1,29M	aa.aa	20:59:59
Electronic Arts	163,82	164,42	162,52	+0,68%	704,97K	aa.aa	20:11:20
T Rowe	119,80	120,76	118,25	+1,11%	1,91M	aa.aa	20:59:59
Biogen	164,91	175,86	163,35	-0,53%	2,8M	aa.aa	20:58:34
The Charles Schwab	80,19	82,50	79,81	+2,48%	14,06M	aa.aa	20:59:59
Huntington Bancshares	17,53	17,63	17,39	-0,06%	11,47M	aa.aa	20:59:59
Gen Digital	30,03	30,55	30,03	-1,57%	1,21M	aa.aa	20:49:54
NVIDIA	146,80	149,00	145,55	+0,36%	183,46M	aa.aa	20:59:59
Starbucks	99,53	100,02	99,14	-0,27%	4,23M	aa.aa	20:32:19
Cincinnati Financial	149,57	150,70	148,74	-0,81%	316,1K	aa.aa	20:59:59
Axon Enterprise	605,79	609,37	592,21	+0,75%	555,31K	aa.aa	20:50:00
Hologic	77,59	79,14	77,42	-2,01%	1,06M	aa.aa	20:51:04
Comcast	43,43	44,06	43,19	-1,10%	12,01M	aa.aa	20:50:24
Medtronic	86,21	88,14	86,20	-2,00%	4,38M	aa.aa	20:39:14
Dover	202,34	204,15	201,97	-0,81%	296,93K	aa.aa	20:38:54
Northrop Grumman	500,50	521,00	492,50	-3,83%	890,23K	aa.aa	20:48:44
MGM	37,52	38,58	37,52	-1,21%	3,16M	aa.aa	20:59:59
Mastercard	520,40	522,36	517,65	-0,28%	2,11M	aa.aa	20:59:59
General Dynamics	292,42	314,85	291,81	-6,88%	1,84M	aa.aa	20:59:59
DTE Energy	120,23	120,54	119,01	+1,36%	646,96K	aa.aa	20:22:30
Analog Devices	212,24	215,04	211,48	-0,28%	1,82M	aa.aa	20:11:36
Cardinal Health	121,62	124,69	121,61	-2,96%	1,82M	aa.aa	20:55:55
Xcel Energy	69,33	69,53	68,48	+0,99%	1,86M	aa.aa	20:42:52
DR Horton	163,81	165,69	161,41	+1,66%	2,18M	aa.aa	20:59:59
IPG	29,20	29,49	29,06	-0,31%	4,16M	aa.aa	20:59:59
Lockheed Martin	539,04	558,43	533,79	-3,35%	1,91M	aa.aa	20:59:59
Waters	377,61	384,16	376,66	-2,08%	327,94K	aa.aa	20:52:13
Accenture	363,49	371,53	362,86	-1,82%	2,3M	aa.aa	20:31:10
Dominion Energy	56,51	57,11	56,29	-0,12%	2,66M	aa.aa	20:24:38
Exxon Mobil	120,57	121,88	120,33	+0,07%	9,63M	aa.aa	20:59:59
Cigna	323,88	332,02	322,73	-2,46%	1,67M	aa.aa	20:59:59
Public Service Enterprise	87,02	87,81	86,43	+0,01%	1,59M	aa.aa	20:59:59
NiSource	36,17	36,47	36,17	-0,21%	1,48M	aa.aa	20:36:16
Zimmer Biomet	108,99	111,20	108,89	-0,89%	1,51M	aa.aa	20:52:06
CSX	35,51	36,45	35,51	-2,66%	7,69M	aa.aa	20:11:41
ICE	156,48	157,64	155,54	+0,41%	2,37M	aa.aa	20:59:59
Southwest Airlines	32,42	33,07	32,29	+0,11%	5,67M	aa.aa	20:59:59
Illinois Tool Works	269,89	273,60	269,62	-1,12%	762,42K	aa.aa	20:59:59
Darden Restaurants	168,42	171,21	168,27	-0,74%	691,21K	aa.aa	20:59:08
Truist Financial Corp	46,26	46,69	45,98	-0,54%	4,84M	aa.aa	20:59:59
Halliburton	30,21	30,53	30,02	+0,05%	6,67M	aa.aa	20:52:17
Prologis	114,87	116,70	114,27	-1,46%	3,21M	aa.aa	20:44:06
McCormick&Co	74,92	76,07	74,80	-1,21%	1,13M	aa.aa	20:59:59
Host Hotels Resorts	17,46	18,12	17,44	-3,00%	9,7M	aa.aa	20:59:59
Estee Lauder	64,41	65,31	63,15	+2,46%	2,86M	aa.aa	20:50:25
International Paper	56,93	56,97	55,91	+0,97%	3,58M	aa.aa	20:59:59
Emerson	129,34	130,49	129,06	-0,63%	2,47M	aa.aa	20:39:14
Clorox	165,74	166,11	164,80	+0,23%	755,64K	aa.aa	20:59:59
ConocoPhillips	112,80	113,01	111,36	+0,88%	3,13M	aa.aa	20:59:05
Colgate-Palmolive	91,31	91,63	90,79	+0,26%	2,97M	aa.aa	20:39:12
Pinnacle West	91,01	91,51	90,62	-0,23%	492,45K	aa.aa	20:34:15
Regions Financial	26,26	26,41	26,02	+0,61%	9,01M	aa.aa	20:59:59
CenterPoint Energy	29,97	30,57	29,96	-1,45%	3,68M	aa.aa	20:59:59
MetLife	82,62	83,48	82,30	+0,73%	2,61M	aa.aa	20:59:59
Exelon	38,12	38,39	38,08	-0,05%	4,47M	aa.aa	20:59:59
Baxter	31,71	32,68	31,61	-2,82%	4,52M	aa.aa	20:59:59
Occidental	50,65	52,30	50,02	-0,92%	13,01M	aa.aa	20:59:59
Southern	86,78	87,50	86,61	-0,85%	3,15M	aa.aa	20:59:59
Tapestry	57,82	58,49	55,16	+12,80%	9,21M	aa.aa	20:59:59
Lennar	169,58	171,61	167,37	+1,95%	1,79M	aa.aa	20:53:44
Campbell Soup	44,45	45,55	44,35	+0,41%	3,58M	aa.aa	20:59:59
State Street	94,42	95,79	94,33	-0,79%	713,24K	aa.aa	20:09:54
Progressive	257,00	261,00	255,51	-1,67%	942,26K	aa.aa	20:26:19
Vulcan Materials	282,57	288,61	281,61	-1,79%	909,73K	aa.aa	20:59:59
Parker-Hannifin	697,83	706,00	696,18	-1,22%	450,1K	aa.aa	20:59:59
Genuine Parts	123,87	126,35	123,81	+0,15%	1,34M	aa.aa	20:59:59
CBRE A	132,02	135,09	131,30	-2,60%	2,15M	aa.aa	20:59:59
DuPont De Nemours	83,06	83,91	82,81	-0,41%	945,61K	aa.aa	20:26:21
Sherwin-Williams	388,51	388,79	385,34	+0,32%	1,11M	aa.aa	20:59:59
Pfizer	26,02	26,85	25,84	-2,64%	42,66M	aa.aa	20:59:59
Wells Fargo&Co	72,80	73,47	72,51	+0,04%	10,56M	aa.aa	20:59:59
Walmart	84,41	85,76	84,34	-1,27%	11,64M	aa.aa	20:59:08
Edison	82,14	82,88	82,00	-0,05%	1,55M	aa.aa	20:59:59
Snap-On	358,35	360,91	356,93	-0,81%	241,25K	aa.aa	20:28:30
Equifax	262,14	267,66	261,46	-1,44%	984,69K	aa.aa	20:59:59
McKesson	613,25	623,03	611,56	-1,82%	460,03K	aa.aa	20:41:14
Entergy	147,05	148,52	146,86	-0,38%	1,33M	aa.aa	20:59:59
CMS Energy	67,28	68,07	67,28	-0,61%	1,21M	aa.aa	20:55:41
Ameriprise Financial	561,37	564,92	560,03	+0,26%	364,16K	aa.aa	20:59:59
AIG	75,75	76,43	75,42	-0,45%	2,98M	aa.aa	20:59:59
Ralph Lauren A	211,41	213,40	210,81	+0,30%	325,76K	aa.aa	20:59:59
IFF	89,84	90,61	89,42	-0,01%	434,18K	aa.aa	20:23:29
WW Grainger	1.174,82	1.200,00	1.166,26	-2,26%	211,49K	aa.aa	20:39:07
Constellation Brands A	241,99	244,31	240,97	+0,53%	1,01M	aa.aa	20:59:59
American Tower	194,67	196,81	193,50	-0,25%	1,22M	aa.aa	20:56:00
Philip Morris	127,94	128,36	123,83	+2,15%	4,09M	aa.aa	20:39:14
Fidelity National Info	88,46	89,57	88,38	-0,47%	3,13M	aa.aa	20:59:59
Altria	55,40	55,62	54,50	+0,27%	5,35M	aa.aa	20:59:59
Ball	62,20	63,17	61,90	-0,46%	1,25M	aa.aa	20:34:18
Hartford	116,44	117,62	116,08	-1,02%	1,08M	aa.aa	20:59:59
Hershey Co	178,64	184,70	178,38	-3,15%	1,63M	aa.aa	20:53:23
Morgan Stanley	132,38	134,89	131,98	-0,29%	5,98M	aa.aa	20:59:09
PNC Financial	207,99	210,40	207,17	-0,63%	1,14M	aa.aa	20:59:59
Waste Management	221,74	225,55	221,57	-1,75%	1,07M	aa.aa	20:59:59
Cencora Inc	244,01	249,10	243,97	-2,38%	830,14K	aa.aa	20:53:25
Assurant	215,70	215,87	212,08	+1,15%	592,03K	aa.aa	20:59:10
Kroger	59,09	59,68	59,07	-0,82%	2,32M	aa.aa	20:59:59
Molson Coors Brewing B	62,75	64,28	62,63	-1,77%	2,03M	aa.aa	20:59:59
Home Depot	404,65	411,50	404,44	-1,35%	2,12M	aa.aa	20:51:48
Becton Dickinson	227,23	230,96	225,50	-1,73%	2,73M	aa.aa	20:59:59
JM Smucker	110,74	112,77	110,68	-0,25%	1,08M	aa.aa	20:59:59
Best Buy	91,58	92,70	90,53	+0,97%	2,03M	aa.aa	20:59:59
Archer-Daniels-Midland	52,54	52,79	51,83	+1,29%	1,47M	aa.aa	20:56:09
Brown Forman	41,00	41,20	40,49	+1,16%	1,81M	aa.aa	20:59:59
IBM	209,01	210,50	206,35	-0,91%	5,56M	aa.aa	20:59:59
Union Pacific	235,44	241,09	234,82	-2,07%	2,63M	aa.aa	20:59:59
Micron	99,20	102,29	98,56	-0,72%	17,08M	aa.aa	20:59:59
Avery Dennison	199,72	202,96	198,77	-1,61%	280,44K	aa.aa	20:35:27
Marathon Oil	28,76	28,91	28,44	+0,51%	3,24M	aa.aa	20:29:41
CF Industries	85,74	86,66	85,22	+0,62%	1,27M	aa.aa	20:59:59
APA Corp	22,64	22,64	22,12	+2,80%	5,68M	aa.aa	20:55:48
Duke Energy	111,20	111,57	110,56	-0,10%	2,51M	aa.aa	20:27:15
KeyCorp	19,06	19,31	18,94	+0,05%	2,69M	aa.aa	20:09:53
Labcorp Holdings	238,73	246,34	237,92	-3,04%	620,91K	aa.aa	20:56:33
BXP Inc	79,57	80,96	79,37	+0,22%	854,62K	aa.aa	20:45:29
Western Digital	63,19	63,69	62,73	+0,73%	3,5M	aa.aa	20:59:59
PPG Industries	123,51	123,95	122,50	+0,07%	1,26M	aa.aa	20:59:59
S&P Global	510,69	515,73	510,29	+0,08%	709,48K	aa.aa	20:59:59
Williams	55,58	56,12	55,35	-0,04%	5,85M	aa.aa	20:59:59
Elevance Health	406,90	414,36	405,15	-0,97%	1,75M	aa.aa	20:59:59
Jacobs Engineering	140,90	149,35	140,44	-5,60%	925,97K	aa.aa	20:32:05
Eastman Chemical	100,78	101,41	100,11	+0,01%	726,38K	aa.aa	20:59:59
Verizon	40,87	41,25	40,86	-0,67%	12,6M	aa.aa	20:59:59
Nucor	146,62	152,11	145,74	-3,67%	1M	aa.aa	20:39:09
Omnicom	105,03	105,31	103,17	+1,64%	1,15M	aa.aa	20:59:59
AvalonBay	228,49	232,50	228,32	-1,98%	284,96K	aa.aa	20:26:16
Marriott Int	282,36	287,51	282,27	-1,43%	655,75K	aa.aa	20:11:36
Ingersoll Rand	102,96	104,79	102,79	-1,31%	1,51M	aa.aa	20:59:59
Bristol-Myers Squibb	58,57	59,71	58,27	+0,27%	6,38M	aa.aa	20:19:15
American Electric Power	94,32	94,59	92,95	+1,06%	1,21M	aa.aa	20:11:42
Thermo Fisher Scientific	532,88	541,80	531,69	-1,66%	1,68M	aa.aa	20:59:59
Newmont Goldcorp	40,67	41,20	40,48	-1,36%	14,81M	aa.aa	20:59:59
Public Storage	331,68	335,13	330,65	-0,97%	511,55K	aa.aa	20:59:59
The Travelers	256,42	257,96	255,10	-0,10%	880,15K	aa.aa	20:59:59
Stanley Black Decker	85,54	86,92	85,12	-0,70%	1,01M	aa.aa	20:38:37
Franklin Resources	21,58	21,89	21,51	+0,26%	1,99M	aa.aa	20:59:59
Humana	282,97	289,00	280,33	-2,23%	2,01M	aa.aa	20:59:59
Paramount Global B	11,34	11,35	11,10	+1,57%	6,66M	aa.aa	20:20:51
Chubb	286,90	287,02	282,63	+1,24%	1,73M	aa.aa	20:59:59
J&J	151,86	153,59	150,76	-0,90%	7M	aa.aa	20:59:59
Tyson Foods	64,02	64,48	63,38	+1,14%	3,25M	aa.aa	20:59:59
Target	153,77	155,92	152,85	-0,79%	2,56M	aa.aa	20:39:11
Jabil Circuit	129,08	131,72	128,59	-2,01%	1,12M	aa.aa	20:59:59
American Express	288,30	290,56	287,36	+0,23%	2,07M	aa.aa	20:59:59
Masco	79,11	79,58	78,59	-0,18%	1,16M	aa.aa	20:55:40
Stryker	383,27	392,70	382,44	-1,31%	1,72M	aa.aa	20:59:59
Discover	173,76	175,48	172,57	-0,51%	1,21M	aa.aa	20:59:59
Prudential Financial	125,96	127,10	125,03	+0,56%	630K	aa.aa	20:22:21
Abbott Labs	115,46	116,09	115,25	-0,24%	2,12M	aa.aa	20:44:10
GE Aerospace	178,39	184,13	177,50	-2,82%	4,9M	aa.aa	20:59:59
Quest Diagnostics	157,47	160,28	156,10	-1,92%	444,13K	aa.aa	20:21:33
United Parcel Service	132,64	133,93	132,04	-0,78%	2,85M	aa.aa	20:59:59
CVS Health Corp	54,99	55,14	53,86	+1,33%	7,19M	aa.aa	20:58:35
PPL	33,41	33,55	33,35	-0,25%	1,39M	aa.aa	20:27:44
Simon Property	178,31	180,79	177,88	-0,48%	1,05M	aa.aa	20:59:59
Johnson Controls	85,06	85,98	84,88	-0,76%	2,15M	aa.aa	20:36:10
Cummins	363,55	367,00	361,69	-0,76%	371,05K	aa.aa	20:40:20
Allstate	196,35	197,91	194,96	-0,48%	539,55K	aa.aa	20:36:09
Sempra Energy	90,51	92,10	90,44	-1,82%	2,79M	aa.aa	20:59:59
Devon Energy	39,36	39,63	38,90	+0,64%	4,95M	aa.aa	20:59:59
Conagra Brands	27,46	27,95	27,43	-0,67%	5,55M	aa.aa	20:59:59
TJX	119,91	122,10	119,91	-0,70%	4,84M	aa.aa	20:59:59
FirstEnergy	41,06	41,29	40,98	-0,40%	1,57M	aa.aa	20:27:38
Globe Life	108,68	110,73	108,16	-1,26%	203,85K	aa.aa	20:40:53
Rtx Corp	118,74	123,50	117,56	-4,05%	4,29M	aa.aa	20:48:38
PulteGroup	129,48	131,09	127,95	+1,57%	1,39M	aa.aa	20:59:59
Valero Energy	140,02	140,92	137,11	+0,33%	2,44M	aa.aa	20:59:59
Boston Scientific	87,58	89,08	87,48	-1,34%	4,45M	aa.aa	20:59:59
Capital One Financial	183,00	185,58	181,68	-1,04%	2,92M	aa.aa	20:59:59
PG E	21,12	21,38	21,09	-0,78%	4,64M	aa.aa	20:23:09
Norfolk Southern	264,86	268,72	263,70	-1,63%	1,14M	aa.aa	20:59:59
Aflac	109,69	110,59	109,12	-0,68%	1,23M	aa.aa	20:59:59
Equity Residential	73,26	74,41	73,15	-1,85%	981,94K	aa.aa	20:26:22
Air Products	315,88	318,40	311,13	+0,96%	852,89K	aa.aa	20:59:59
Principal Financial	86,35	87,25	86,25	-0,33%	807,83K	aa.aa	20:59:59
Texas Instruments	206,00	207,05	204,38	+0,14%	3,81M	aa.aa	20:59:59
HP Inc	36,66	37,10	36,57	-0,42%	2,56M	aa.aa	20:44:39
Honeywell	230,67	234,51	230,29	-1,03%	3,43M	aa.aa	20:59:59
AMD	138,86	141,40	138,56	-0,32%	30,73M	aa.aa	20:59:59
M&T Bank	213,34	213,94	211,57	+0,67%	739,11K	aa.aa	20:59:59
Mosaic	26,32	26,40	25,66	+0,77%	3,3M	aa.aa	20:59:59
Revvity	116,43	119,59	115,95	-2,77%	453,51K	aa.aa	20:29:02
Las Vegas Sands	48,41	49,44	48,16	-2,27%	5,08M	aa.aa	20:28:20
Freeport-McMoran	43,26	43,57	42,71	+0,32%	9,64M	aa.aa	20:59:59
AutoZone	3.137,38	3.200,00	3.131,22	-0,77%	104,46K	aa.aa	20:59:59
Sysco	75,20	77,10	74,97	-1,90%	1,61M	aa.aa	20:39:11
Ameren	89,73	91,45	89,66	-1,82%	1,62M	aa.aa	20:59:59
Eaton	361,85	371,12	361,01	-2,11%	1,63M	aa.aa	20:59:59
Salesforce Inc	331,56	346,00	330,82	-2,97%	6,6M	aa.aa	20:59:59
Consolidated Edison	95,54	95,88	95,06	+0,14%	992,5K	aa.aa	20:34:07
The AES	14,24	14,36	13,58	+4,52%	8,48M	aa.aa	20:30:07
Textron	86,10	87,95	86,03	-1,68%	915,71K	aa.aa	20:56:34
U.S. Bancorp	50,32	51,28	50,24	-1,66%	8,08M	aa.aa	20:59:59
Visa A	308,30	311,29	307,83	-0,38%	4,21M	aa.aa	20:59:59
Baker Hughes	43,13	43,30	42,59	+0,13%	5M	aa.aa	20:56:09
Hess	145,10	145,34	143,30	+1,61%	1,24M	aa.aa	20:59:59
Yum! Brands	136,73	137,38	135,52	+1,09%	1,65M	aa.aa	20:59:59
Marsh McLennan	221,46	225,85	221,36	-1,89%	1,31M	aa.aa	20:59:59
Kellanova	80,95	81,25	80,95	-0,28%	1,47M	aa.aa	20:24:39
Kimco Realty	24,63	24,79	24,57	-0,77%	1,36M	aa.aa	20:09:46
Ecolab	247,84	249,93	247,59	-0,82%	443,64K	aa.aa	20:56:17
EOG Resources	135,19	135,23	133,26	+0,63%	2,15M	aa.aa	20:59:59
Aon	376,34	384,63	376,08	-2,73%	1,07M	aa.aa	20:59:59
Hasbro	63,04	63,46	62,28	+0,40%	1,09M	aa.aa	20:59:59
Bank of NY Mellon	77,58	78,31	77,42	-0,04%	2,88M	aa.aa	20:59:59
Schlumberger	43,47	43,99	43,02	-0,28%	9,79M	aa.aa	20:59:59
Walgreens Boots	8,820	9,120	8,745	-2,33%	15M	aa.aa	20:39:11
Rockwell Automation	287,54	290,08	283,26	+0,34%	955K	aa.aa	20:28:32
PepsiCo	164,98	166,89	163,83	+0,15%	3,81M	aa.aa	20:59:07
UnitedHealth	593,30	605,84	588,99	-2,07%	2,67M	aa.aa	20:59:59
Teradyne	106,55	108,00	106,18	+0,16%	912,27K	aa.aa	20:44:34
Danaher	239,45	241,93	237,31	-0,86%	2,88M	aa.aa	20:59:59
Seagate	97,46	98,76	97,12	-0,82%	1,78M	aa.aa	20:59:59
Agilent Technologies	130,22	134,35	130,16	-3,02%	1,72M	aa.aa	20:59:59
Delta Air Lines	64,84	66,22	64,62	+0,59%	7,09M	aa.aa	20:59:59
Moody’s	482,20	487,44	480,83	+0,58%	826,07K	aa.aa	20:59:59
Nike	75,67	76,95	75,67	-1,11%	6,68M	aa.aa	20:59:59
P&G	167,02	168,03	166,51	+0,26%	4,41M	aa.aa	20:59:06
Weyerhaeuser	30,87	31,03	30,66	-0,06%	2,46M	aa.aa	20:59:59
ADP	301,74	307,72	301,72	-1,87%	842,11K	aa.aa	20:52:13
Keurig Dr Pepper	33,57	33,68	33,37	+0,03%	5,32M	aa.aa	20:11:31
Lowe’s	270,16	273,39	269,81	-0,79%	1,39M	aa.aa	20:44:08
United Airlines Holdings	90,86	93,33	90,60	+1,20%	5,2M	aa.aa	20:49:22
Netflix	837,44	841,00	830,02	+0,84%	2,84M	aa.aa	20:59:59
News Corp	31,83	31,89	31,42	+0,44%	687,37K	aa.aa	20:59:59
Equinix	898,12	905,91	893,94	-0,34%	384,79K	aa.aa	20:59:59
Booking	4.970,98	4.995,01	4.951,95	-0,33%	227,48K	aa.aa	20:59:59
O’Reilly Automotive	1.224,40	1.255,30	1.221,22	-1,16%	397,63K	aa.aa	20:59:59
BlackRock	1.047,01	1.058,89	1.037,20	+1,55%	659,72K	aa.aa	20:59:59
CME Group	223,42	228,92	222,88	-2,07%	1,67M	aa.aa	20:59:59
JB Hunt	184,51	189,72	184,21	-2,48%	897,21K	aa.aa	20:59:59
Loews	82,81	83,21	82,60	-0,48%	394,34K	aa.aa	20:59:08
NextEra Energy	75,28	76,18	73,69	+1,40%	9,51M	aa.aa	20:59:59
First Solar	195,14	197,47	179,68	+7,14%	5,47M	aa.aa	20:59:59
Viatris	12,62	13,09	12,61	-2,92%	3,67M	aa.aa	20:47:55
F5 Networks	242,43	247,42	242,00	-1,80%	229,15K	aa.aa	20:23:20
Edwards Lifesciences	66,00	67,68	65,83	-0,78%	2,77M	aa.aa	20:52:20
News Corp A	29,11	29,16	28,54	+0,90%	3,35M	aa.aa	20:59:59
Amphenol	72,59	73,64	72,40	+0,36%	5,19M	aa.aa	20:59:59
Berkshire Hathaway B	467,79	469,45	466,10	-0,07%	2,23M	aa.aa	20:59:53
Coterra Energy	25,44	25,77	25,31	+0,14%	5,18M	aa.aa	20:59:59
CarMax	78,24	79,65	77,92	+0,49%	1,43M	aa.aa	20:59:59
Chipotle Mexican Grill	60,15	60,73	58,80	+1,48%	4,33M	aa.aa	20:31:55
DaVita	155,87	157,56	154,86	-0,90%	432,42K	aa.aa	20:27:26
EQT	42,87	43,61	42,38	-1,02%	6,68M	aa.aa	20:59:59
FMC	55,53	56,06	55,04	-0,36%	851,24K	aa.aa	20:56:00
L3Harris Technologies	248,22	261,77	247,27	-5,13%	1,27M	aa.aa	20:59:59
Healthpeak Properties	21,32	21,60	21,24	-1,55%	3,29M	aa.aa	20:37:45
Welltower	134,44	135,31	133,26	-0,38%	1,97M	aa.aa	20:59:59
Hormel Foods	30,51	31,04	30,38	+0,38%	1,81M	aa.aa	20:56:16
Invesco	17,77	17,85	17,42	+1,83%	1,79M	aa.aa	20:50:28
Iron Mountain	113,92	116,25	113,90	-1,78%	628,15K	aa.aa	20:27:28
Eversource Energy	61,82	61,92	60,66	+1,61%	860,06K	aa.aa	20:23:07
NRG	91,67	94,19	91,29	-0,88%	2,05M	aa.aa	20:59:59
ONEOK	107,84	109,17	107,08	-0,31%	1,63M	aa.aa	20:27:13
Republic Services	209,93	214,26	209,54	-2,21%	457,54K	aa.aa	20:14:01
Roper Technologies	564,77	573,73	563,82	-1,13%	492,4K	aa.aa	20:59:59
Ventas	63,51	63,81	63,25	-1,46%	4,28M	aa.aa	20:59:59
WEC Energy	96,16	97,12	95,97	-0,66%	1,41M	aa.aa	20:59:59
Blackstone	181,21	184,34	180,67	-0,19%	2,17M	aa.aa	20:59:59
Marathon Petroleum	158,11	159,86	156,53	-0,63%	1,74M	aa.aa	20:59:59
Broadcom	170,38	175,57	169,87	-1,84%	17,26M	aa.aa	20:59:59
NXP	223,04	225,33	221,37	+0,03%	1,28M	aa.aa	20:11:31
Tesla	311,18	329,98	310,37	-5,77%	115,89M	aa.aa	20:59:59
Take-Two	181,82	182,35	179,29	-0,03%	556,76K	aa.aa	20:10:38
Dollar Tree	65,67	66,58	64,20	+0,80%	3,4M	aa.aa	20:59:59
Align	221,40	225,00	213,37	+2,96%	519K	aa.aa	20:18:36
ANSYS	340,28	343,91	339,00	-1,11%	410,48K	aa.aa	20:59:59
Builders FirstSource	181,21	182,92	179,52	+0,74%	939,84K	aa.aa	20:59:59
Charter Communications	394,25	407,61	392,11	-2,95%	1,73M	aa.aa	20:59:59
CoStar	74,96	76,35	74,85	-1,07%	1,99M	aa.aa	20:59:03
DexCom	74,92	75,78	71,75	+3,30%	2,98M	aa.aa	20:50:06
Erie Indemnity	406,11	410,87	405,12	-1,09%	120,12K	aa.aa	20:59:59
Fortinet	94,47	97,06	94,11	-3,48%	7,1M	aa.aa	20:59:59
IDEXX Labs	427,06	430,11	424,60	-0,64%	313,07K	aa.aa	20:11:19
Incyte	78,15	80,41	78,13	-2,90%	912,19K	aa.aa	20:39:16
Jack Henry&Associates	172,45	175,55	171,83	-1,43%	527,75K	aa.aa	20:59:59
MarketAxesss	264,98	268,90	264,73	-0,80%	275,82K	aa.aa	20:59:59
Monolithic	576,63	604,67	572,04	-4,13%	1,99M	aa.aa	20:59:59
Nordson	256,56	259,51	255,98	-0,96%	202,79K	aa.aa	20:59:59
ON Semiconductor	67,01	69,18	66,80	-2,16%	5,47M	aa.aa	20:59:59
PTC	191,11	195,53	190,65	-1,21%	725,31K	aa.aa	20:59:59
Insulet	261,16	267,58	258,15	-2,94%	679,48K	aa.aa	20:59:59
Pool	357,49	365,82	349,80	+1,79%	384,98K	aa.aa	20:59:59
Super Micro Computer	18,01	19,24	17,36	-11,41%	93,34M	aa.aa	20:59:59
Bio-Techne	72,83	75,84	72,54	-4,08%	653,61K	aa.aa	20:27:30
Zebra	394,66	400,91	393,04	-1,39%	298,76K	aa.aa	20:59:59
BorgWarner	34,43	34,98	34,30	-1,09%	1,68M	aa.aa	20:59:59
T-Mobile US	237,76	242,44	237,53	-1,30%	3,59M	aa.aa	20:59:59
Quanta Services	324,12	328,38	322,86	-0,85%	341,13K	aa.aa	20:09:39
Leidos	167,96	194,94	166,48	-13,60%	4,67M	aa.aa	20:59:59
TE Connectivity	153,26	154,99	152,70	-0,96%	1,04M	aa.aa	20:59:59
Mid-America Apartment	157,44	161,43	157,24	-2,42%	391,12K	aa.aa	20:50:39
Charles River Laboratories	196,69	208,10	195,97	-4,77%	800,95K	aa.aa	20:56:36
Huntington Ingalls Industries	195,54	204,05	194,69	-4,15%	429,42K	aa.aa	20:59:00
Mettler-Toledo	1.239,13	1.255,72	1.228,29	-1,55%	173,96K	aa.aa	20:59:59
Federal Realty	113,53	114,50	113,48	-0,48%	314,45K	aa.aa	20:38:04
Live Nation Entertainment	129,21	129,36	126,00	+1,72%	2,67M	aa.aa	20:59:59
Martin Marietta Materials	589,61	606,97	586,64	-2,59%	276,13K	aa.aa	20:25:02
FactSet Research	495,51	499,83	492,50	+0,95%	370,87K	aa.aa	20:59:59
Raymond James Financial	160,10	163,20	159,28	-0,34%	697,72K	aa.aa	20:56:37
Digital	178,07	179,09	177,37	-0,03%	809,37K	aa.aa	20:28:33
Essex Property	303,36	306,89	302,46	-1,28%	124,75K	aa.aa	20:21:24
Fair Isaac	2.325,42	2.364,38	2.305,30	-0,98%	65,72K	aa.aa	20:59:59
Cooper	99,86	101,72	99,67	-1,98%	1,29M	aa.aa	20:59:59
Molina Healthcare	305,87	316,40	303,35	-1,11%	662,48K	aa.aa	20:59:59
Everest	366,48	369,42	364,61	-1,13%	263,41K	aa.aa	20:59:02
Regency Centers	73,66	73,91	73,35	-0,27%	784,06K	aa.aa	20:59:59
Dollar General	77,50	78,40	76,21	+0,94%	2,06M	aa.aa	20:27:40
Transdigm	1.273,17	1.357,66	1.257,97	-6,59%	654,7K	aa.aa	20:59:59
Atmos Energy	144,37	146,76	144,19	-1,46%	444,57K	aa.aa	20:59:59
Brown&Brown	109,56	112,31	109,45	-2,10%	487,16K	aa.aa	20:59:10
Domino’s Pizza Inc	435,98	441,09	432,34	-0,81%	624,61K	aa.aa	20:59:59
HCA	345,36	360,17	345,30	-1,13%	1,76M	aa.aa	20:59:59
Hubbell	440,07	453,18	439,51	-3,02%	310,77K	aa.aa	20:59:59
Rollins	50,13	51,29	49,94	-2,26%	1,48M	aa.aa	20:59:59
STERIS	221,19	224,09	220,79	-0,49%	528,43K	aa.aa	20:59:59
ResMed	231,37	236,89	231,18	-1,73%	1,05M	aa.aa	20:59:59
MSCI	605,94	616,62	605,04	-0,75%	344,28K	aa.aa	20:59:59
NVR	9.190,0	9.247,0	9.135,0	+0,93%	14,62K	aa.aa	20:59:59
Carnival Corp	24,32	24,99	24,26	-0,94%	20,07M	aa.aa	20:59:59
West Pharmaceutical Services	340,37	342,33	337,41	-1,06%	289,5K	aa.aa	20:11:00
Teledyne Technologies	476,47	486,46	475,50	-2,12%	224,32K	aa.aa	20:59:59
Tyler Technologies	614,14	624,18	612,55	-0,44%	228,55K	aa.aa	20:59:59
Targa Resources	191,87	192,46	188,74	-0,59%	905,35K	aa.aa	20:42:30
Meta Platforms	577,16	580,76	573,01	-0,49%	9,99M	aa.aa	20:59:59
Alexandria RE	108,26	109,42	108,00	-0,71%	976,42K	aa.aa	20:59:59
Teleflex	190,80	194,31	190,54	-1,64%	268,75K	aa.aa	20:59:59
Westinghouse Air Brake	196,84	199,44	195,59	-1,01%	670,09K	aa.aa	20:59:59
Evergy	63,07	63,45	63,06	-0,49%	627,07K	aa.aa	20:35:52
Willis Towers Watson	314,80	318,12	314,53	-0,66%	536,2K	aa.aa	20:59:59
Caesars	38,99	39,95	38,94	-0,79%	2,09M	aa.aa	20:59:59
Enphase	63,56	66,05	59,77	+5,25%	8,63M	aa.aa	20:59:59
Aptiv	54,21	56,48	54,10	-3,45%	2,92M	aa.aa	20:48:17
Crown Castle	102,90	103,92	101,99	+0,14%	2,07M	aa.aa	20:59:59
EPAM Systems	245,07	249,27	242,75	-1,46%	446,03K	aa.aa	20:22:46
Pentair	105,90	106,63	105,18	-0,40%	1,18M	aa.aa	20:59:59
Mondelez	65,55	66,41	65,47	-0,68%	5,23M	aa.aa	20:59:59
Skyworks	83,82	84,42	82,56	+0,76%	1,97M	aa.aa	20:50:04
Tractor Supply	277,08	282,13	276,67	-0,60%	570,38K	aa.aa	20:59:59
Deckers Outdoor	176,85	179,14	174,96	-0,84%	1,2M	aa.aa	20:59:59
Lululemon Athletica	330,22	334,58	324,53	+0,58%	1,5M	aa.aa	20:59:59
Regeneron Pharma	788,14	803,42	788,07	-2,01%	534,58K	aa.aa	20:11:22
United Rentals	849,74	860,30	840,00	-1,06%	611,35K	aa.aa	20:59:59
Kinder Morgan	26,69	26,97	26,64	-0,41%	6,09M	aa.aa	20:16:30
Albemarle	102,11	109,16	101,22	-5,62%	2,12M	aa.aa	20:59:59
Centene	58,36	59,86	58,23	+0,55%	4,74M	aa.aa	20:52:16
Phillips 66	129,78	130,75	128,26	-0,10%	985,55K	aa.aa	20:28:12
Xylem	121,62	124,57	121,61	-1,71%	898,62K	aa.aa	20:59:59
UDR	44,55	44,98	44,52	-1,42%	1,94M	aa.aa	20:59:59
SBA Communications	218,47	220,49	215,11	+0,43%	971,4K	aa.aa	20:59:59
Gartner	537,00	551,70	533,09	-2,68%	384,98K	aa.aa	20:59:59
IDEX	229,39	232,62	229,19	-0,70%	561,45K	aa.aa	20:59:59
Universal Health Services	201,10	206,91	200,83	-0,81%	687,03K	aa.aa	20:59:59
LKQ	38,64	38,96	38,51	+0,56%	1,49M	aa.aa	20:56:33
Broadridge	227,24	229,19	226,34	-0,77%	233,17K	aa.aa	20:33:58
Extra Space Storage	162,93	165,15	161,84	-0,68%	404,17K	aa.aa	20:41:11
Camden Property	120,36	123,19	120,26	-2,37%	842,83K	aa.aa	20:59:59
Mohawk Industries	140,67	142,97	139,99	-0,57%	370,59K	aa.aa	20:23:13
American Water Works	132,11	133,40	131,89	-0,25%	726,38K	aa.aa	20:59:59
Alliant Energy	59,60	60,24	59,46	-0,90%	829,54K	aa.aa	20:23:02
Celanese	73,94	74,83	72,94	-0,08%	2,56M	aa.aa	20:59:59
Bunge	88,38	88,38	86,16	+2,03%	1,34M	aa.aa	20:29:31
Ametek	193,85	195,43	192,01	-0,80%	845,89K	aa.aa	20:59:59
WR Berkley	59,65	60,35	59,43	-0,98%	822,75K	aa.aa	20:59:59
LyondellBasell Industries	82,56	83,75	82,20	-1,06%	1,48M	aa.aa	20:59:59
Royal Caribbean Cruises	233,02	236,27	231,52	-0,53%	1,35M	aa.aa	20:59:59
Corpay	370,39	373,36	367,31	-0,10%	391,22K	aa.aa	20:59:59
Packaging America	235,58	237,60	234,58	-1,16%	509,76K	aa.aa	20:59:59
Arthur J Gallagher	294,63	299,42	294,21	-1,24%	454,27K	aa.aa	20:59:59
Church&Dwight	107,92	108,48	106,63	+0,62%	681,62K	aa.aa	20:43:44
Generac	186,66	192,33	186,56	-2,30%	401,74K	aa.aa	20:43:01
Global Payments	116,22	117,50	115,82	+0,13%	1,45M	aa.aa	20:59:59
Realty Income	56,09	56,72	55,88	-1,42%	3,86M	aa.aa	20:48:32
AO Smith	73,03	73,80	72,92	-0,11%	655,94K	aa.aa	20:59:59
Arch Capital	100,00	102,11	99,64	-1,17%	1,61M	aa.aa	20:59:59
Cboe Global	198,56	201,69	197,34	+0,85%	723,72K	aa.aa	20:59:59
Copart	57,38	58,16	57,36	-0,95%	1,75M	aa.aa	20:51:51
Old Dominion Freight Line	223,54	226,55	222,51	-0,91%	1,05M	aa.aa	20:59:59
Synopsys	545,93	557,41	541,66	-2,16%	542,05K	aa.aa	20:50:13
Trimble	70,74	72,56	70,59	-2,58%	912,33K	aa.aa	20:59:59
Ulta Beauty	382,77	385,92	380,79	+0,01%	623,91K	aa.aa	20:59:59
Verisk	286,13	290,41	285,39	-1,35%	412,43K	aa.aa	20:59:59
AbbVie	169,63	171,62	168,60	-0,42%	5,32M	aa.aa	20:59:59
Diamondback	182,14	184,08	180,50	+0,44%	823,29K	aa.aa	20:28:15
Norwegian Cruise Line	26,67	27,71	26,58	-2,31%	9,67M	aa.aa	20:59:59
Zoetis Inc	174,69	178,97	173,82	-1,33%	2,22M	aa.aa	20:59:59
IQVIA Holdings	204,31	212,27	203,72	-3,40%	1,79M	aa.aa	20:34:54
ServiceNow Inc	1.039,74	1.054,00	1.032,00	-0,56%	956,7K	aa.aa	20:59:59
Palo Alto Networks	394,39	403,16	394,03	-1,98%	2,3M	aa.aa	20:59:59
KKR & Co	150,51	153,14	150,11	-1,06%	2,4M	aa.aa	20:59:59
CDW Corp	180,70	186,46	180,67	-2,86%	1,52M	aa.aa	20:11:20
Hilton Worldwide	250,08	255,86	249,97	-1,02%	1,37M	aa.aa	20:59:59
Allegion PLC	141,28	142,40	140,87	+0,32%	648,31K	aa.aa	20:59:59
Alphabet C	177,35	180,45	176,03	-1,74%	15,65M	aa.aa	20:59:59
Paycom Soft	224,94	228,09	223,23	-1,26%	357,37K	aa.aa	20:52:43
Arista Networks	388,56	395,35	384,49	-1,67%	1,42M	aa.aa	20:13:30
Synchrony Financial	64,88	65,73	64,32	-0,38%	3,2M	aa.aa	20:59:59
Catalent Inc	58,95	59,39	58,93	-0,34%	911,29K	aa.aa	20:59:59
Citizens Financial Group Inc	46,58	47,01	46,28	+0,34%	2,72M	aa.aa	20:59:59
Keysight Technologies	153,66	157,70	153,02	-2,32%	1,19M	aa.aa	20:59:59
Qorvo Inc	66,30	66,79	65,66	+1,07%	1,75M	aa.aa	20:59:59
Godaddy Inc	185,51	189,07	184,27	-1,71%	720,57K	aa.aa	20:43:10
PayPal	85,82	87,47	85,48	-1,71%	6,7M	aa.aa	20:53:59
Hewlett Packard	21,35	22,04	21,34	-2,31%	5,53M	aa.aa	20:59:59
Match Group	31,26	31,52	30,62	+1,68%	2,54M	aa.aa	20:47:50
Fortive	75,62	76,57	75,60	-0,75%	3M	aa.aa	20:59:59
Lamb Weston Holdings	80,39	80,93	79,34	+0,40%	1,7M	aa.aa	20:59:59
Invitation Homes	33,55	33,87	33,49	-1,06%	2,33M	aa.aa	20:59:59
Vistra Energy	138,51	143,41	138,17	-2,54%	3,17M	aa.aa	20:59:59
VICI Properties	31,30	31,44	30,99	-0,05%	3,81M	aa.aa	20:59:59
Dayforce	76,76	78,28	76,42	-0,53%	1,06M	aa.aa	20:59:59
Moderna	39,77	42,05	38,76	-5,62%	12,54M	aa.aa	20:59:59
Uber Tech	71,44	72,75	70,76	+0,39%	14,33M	aa.aa	20:59:59
Fox Corp A	47,48	47,59	46,99	+1,61%	3,61M	aa.aa	20:59:59
Fox Corp B	44,22	44,34	43,63	+1,76%	861,06K	aa.aa	20:59:59
CrowdStrike Holdings	344,46	351,00	343,53	-0,98%	2,5M	aa.aa	20:59:59
Corteva	57,63	57,84	57,11	-0,06%	972,89K	aa.aa	20:29:14
Amcor PLC	10,19	10,25	10,02	+0,74%	8,88M	aa.aa	20:59:59
Trane Technologies	410,13	415,05	408,70	-1,17%	833,69K	aa.aa	20:59:59
Otis Worldwide	99,73	100,79	99,70	-0,66%	1,27M	aa.aa	20:59:59
Carrier Global	75,28	76,78	75,08	-1,47%	2,78M	aa.aa	20:38:06
Howmet	113,25	116,74	112,44	-2,18%	2,54M	aa.aa	20:59:59
Palantir	59,20	61,17	58,53	-2,47%	54,34M	aa.aa	20:59:59
Airbnb	134,56	136,66	133,15	+1,36%	4,39M	aa.aa	20:59:59
Constellation Energy	225,34	231,54	225,12	-0,27%	1,89M	aa.aa	20:58:00
GE HealthCare	83,61	84,69	83,52	-0,68%	1,48M	aa.aa	20:11:44
Kenvue	23,62	23,75	23,13	+2,07%	13,77M	aa.aa	20:59:59
Veralto	103,10	104,95	101,92	-1,66%	1,24M	aa.aa	20:59:59
Linde PLC	454,41	457,87	454,18	-0,40%	861,61K	aa.aa	20:10:56
GE Vernova LLC	326,04	335,11	325,29	-2,17%	2,39M	aa.aa	20:59:59
Solventum	67,93	70,31	67,85	-3,01%	1,04M	aa.aa	20:59:59
Amentum Holdings LLC	26,39	29,58	26,02	-10,95%	2,26M	aa.aa	20:59:59

PSI

6.374,81

+80,11

+1,27%

DAX Futuros

19.271,30

+226,3

+1,19%

CAC 40

7.311,80

+94,97

+1,32%

IBEX 35

11.524,30

+147,20

+1,29%

US 500

5.944,60

-40,8

-0,68%

Índice Dólar

106,865

+0,486

+0,46%

Índice Euro

126,88

-0,26

-0,21%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4426	0,00%	34,46M
Energias de Portugal	3,425	+3,31%	9,17M
Sonae	0,9190	+1,09%	2,95M
Galp Energia	15,46	+1,05%	1,48M
The Navigator	3,610	+4,63%	1,30M
EDP Renováveis	11,03	+3,37%	1,12M
Jeronimo Martins	18,21	-1,83%	776,74K

Nome	Último	% de Var.	Vol.
The Navigator	3,610	+4,63%	1,30M
Sonaecom	2,500	+4,17%	632,00
EDP Renováveis	11,03	+3,37%	1,12M
Energias de Portugal	3,425	+3,31%	9,17M
Semapa	14,30	+2,88%	35,78K
Altri	5,105	+2,20%	305,25K
Sport Lisboa Benf	3,20	+1,91%	229,00

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	1,1300	-4,24%	6,01K
Glintt-Global	0,4760	-4,02%	6,05K
Raize Servicos Gestao	0,585	-3,33%	33,00
Sporting Lisbon	0,9850	-2,97%	10,00
Jeronimo Martins	18,21	-1,83%	776,74K
VAA Vista Alegre	1,010	-0,98%	2,76K
Novabase	5,850	-0,85%	1,26K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4426	0,00%	34,46M
Energias de Portugal	3,425	+3,31%	9,17M
Sonae	0,9190	+1,09%	2,95M
Mota-Engil	2,574	0,00%	1,02M
The Navigator	3,610	+4,63%	1,30M

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Investing.com United States 500 (invus500)

Investing.com US 500 Componentes

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA