Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 24 | 5.771,00 | 5.784,50 | 5.745,25 | +0,16% | 5.771,00+0,16% | 19:03:39 | ||
SnP 500 BMFDec 24 | Dez 24 | 5.775,25 | 5.785,25 | 5.765,75 | +0,23% | 5.775,25+0,23% | 18:50:59 | ||
S&P 500Dec 24 | Dez 24 | 5.769,75 | 5.784,50 | 5.745,25 | +0,13% | 5.769,75+0,13% | 19:05:19 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,87 | -0,53% | 31,62M | 6,87-0,53% | 19:13:18 | |
SH ProShares Short S&P500 | 11,06 | -0,23% | 20,47M | 11,06-0,23% | 19:13:16 | |
SPY SPDR S&P 500 | 569,21 | +0,17% | 19,12M | 569,21+0,17% | 19:14:36 | |
SDS ProShares UltraShort S&P500 | 21,28 | -0,33% | 6,77M | 21,28-0,33% | 19:13:30 | |
SPXU ProShares UltraPro Short S&P500 | 25,21 | -0,47% | 5,48M | 25,21-0,47% | 19:13:28 | |
UPRO ProShares UltraPro S&P500 | 84,50 | +0,57% | 2,53M | 84,50+0,57% | 19:13:47 | |
VOO Vanguard S&P 500 | 524,78 | +0,17% | 2,31M | 524,78+0,17% | 19:13:55 | |
JEPI JPMorgan Equity Premium Income | 59,30 | +0,25% | 1,94M | 59,30+0,25% | 19:13:47 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,97 | 116,00 | 116,99 | 114,86 | -0,03% | 143,13M | 115,97-0,03% | 19:15:52 | |
INTC Intel Corporation | 22,73 | 21,84 | 22,82 | 22,03 | +4,08% | 137,82M | 22,73+4,08% | 19:13:52 | |
TSLA Tesla Inc | 248,87 | 23.825,00 | 249,99 | 241,92 | +4,46% | 64,09M | 248,87+4,46% | 19:14:38 | |
AAPL Apple Inc | 226,76 | 22.820,00 | 229,45 | 225,86 | -0,63% | 28,93M | 226,76-0,63% | 19:14:58 | |
F Ford Motor Company | 10,86 | 10,88 | 10,91 | 10,72 | -0,18% | 26,64M | 10,86-0,18% | 19:15:50 |
Nome | Custo |
---|---|
TSLA Tesla | 248,87+10,62+4,46% |
INTC Intel | 22,73+0,89+4,08% |
BBWI Bath & Body Works | 30,30+1,01+3,47% |
ALB Albemarle | 89,07+3,04+3,53% |
TPR Tapestry | 43,97+1,40+3,29% |
Nome | Custo |
---|---|
REGN Regeneron Pharma | 1.099,75-45,28-3,95% |
MCO Moody’s | 478,45-16,22-3,28% |
CSX CSX | 33,99-0,95-2,71% |
ROST Ross Stores | 150,86-3,45-2,24% |
GM General Motors | 47,70-1,18-2,41% |