Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 24 | 5.775,75 | 5.784,50 | 5.745,25 | +0,24% | 5.775,75+0,24% | 20:47:02 | ||
SnP 500 BMFDec 24 | Dez 24 | 5.780,50 | 5.785,25 | 5.765,75 | +0,32% | 5.780,50+0,32% | 20:37:13 | ||
S&P 500Dec 24 | Dez 24 | 5.775,00 | 5.784,50 | 5.745,25 | +0,23% | 5.775,00+0,23% | 20:53:42 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
IVV ishares S&P 500 | 574,59 | +0,28% | 2,09M | 574,59+0,28% | 20:56:42 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,86 | -0,80% | 36,38M | 6,86-0,80% | 20:59:59 | |
SPY SPDR S&P 500 | 569,62 | +0,24% | 30,74M | 569,62+0,24% | 20:59:59 | |
SH ProShares Short S&P500 | 11,05 | -0,32% | 22,71M | 11,05-0,32% | 20:54:13 | |
SDS ProShares UltraShort S&P500 | 21,255 | -0,45% | 8,54M | 21,255-0,45% | 20:55:24 | |
SPXU ProShares UltraPro Short S&P500 | 25,17 | -0,63% | 6,7M | 25,17-0,63% | 20:55:14 | |
VOO Vanguard S&P 500 | 525,17 | +0,25% | 3,28M | 525,17+0,25% | 20:59:01 | |
UPRO ProShares UltraPro S&P500 | 84,65 | +0,75% | 2,95M | 84,65+0,75% | 20:55:22 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,27 | 116,00 | 116,99 | 114,86 | +0,23% | 195,3M | 116,27+0,23% | 20:59:59 | |
INTC Intel Corporation | 22,57 | 2.184,00 | 22,82 | 22,03 | +3,34% | 180,9M | 22,57+3,34% | 20:59:59 | |
TSLA Tesla Inc | 250,00 | 23.825,00 | 250,00 | 241,92 | +4,93% | 83,08M | 250,00+4,93% | 20:59:59 | |
AAPL Apple Inc | 226,47 | 228,20 | 229,45 | 225,81 | -0,76% | 45,62M | 226,47-0,76% | 20:59:59 | |
F Ford Motor Company | 10,92 | 10,88 | 10,92 | 10,72 | +0,32% | 34,51M | 10,92+0,32% | 20:56:53 |
Nome | Custo |
---|---|
TSLA Tesla | 250,00+11,75+4,93% |
TPR Tapestry | 44,11+1,54+3,62% |
BBWI Bath & Body Works | 30,31+1,02+3,50% |
INTC Intel | 22,57+0,73+3,34% |
ALB Albemarle | 89,02+2,99+3,47% |
Nome | Custo |
---|---|
REGN Regeneron Pharma | 1.091,30-53,73-4,69% |
MCO Moody’s | 478,58-16,08-3,25% |
CSX CSX | 34,02-0,92-2,62% |
ROST Ross Stores | 150,16-4,15-2,69% |
WFC Wells Fargo&Co | 55,06-1,23-2,18% |