| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 105,97 | 105,95 | 106,20 | 105,86 | +0.02% | ||
| 105,95 | 105,58 | 106,10 | 105,52 | +0.35% | ||
| 105,58 | 105,38 | 105,78 | 105,32 | +0.21% | ||
| 105,36 | 105,44 | 105,74 | 105,28 | +0.23% | ||
| 105,12 | 105,11 | 105,44 | 104,67 | -0.04% | ||
| 105,16 | 105,08 | 105,21 | 104,82 | -0.04% | ||
| 105,20 | 105,30 | 105,36 | 105,02 | -0.11% | ||
| 105,32 | 105,38 | 105,41 | 105,08 | -0.08% | ||
| 105,40 | 104,74 | 105,43 | 104,56 | +0.61% | ||
| 104,77 | 104,58 | 104,97 | 104,51 | +0.05% | ||
| 104,71 | 104,56 | 104,92 | 104,46 | +0.14% | ||
| 104,57 | 105,06 | 104,94 | 104,42 | -0.50% | ||
| 105,09 | 105,06 | 105,10 | 104,66 | +0.03% | ||
| 105,06 | 104,86 | 105,16 | 104,80 | +0.19% | ||
| 104,86 | 104,75 | 105,02 | 104,59 | +0.05% | ||
| 104,81 | 104,13 | 104,91 | 104,11 | +0.55% | ||
| 104,24 | 104,26 | 104,27 | 104,03 | 0.00% | ||
| 104,24 | 103,62 | 104,29 | 103,27 | +0.60% | ||
| 103,62 | 103,10 | 103,74 | 103,01 | +0.45% | ||
| 103,16 | 103,44 | 103,70 | 102,94 | -0.36% | ||
| 103,53 | 103,92 | 104,36 | 103,36 | -0.51% | ||
| 104,06 | 104,19 | 104,21 | 103,97 | -0.02% |