Anúncio

Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.326,66

-4,97(-0,37%)

Fechado·09:00:59

Var. Diária

1.325,21

1.334,58

52 Semanas

1.314,57

1.697,66

Vn Small Cap Componentes

Esta página contém fluxo de média em tempo real das cotações Vn Small Cap Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
An Phat Plastic and Green	7.310,0	7.470,0	7.310,0	-2,14%	861,4K	aa.aa	09:00:59
APG Securities Joint Stock	5.100,0	5.220,0	5.100,0	-2,30%	370,2K	aa.aa	09:00:59
DIC Holdings Construction JSC	7.160,0	7.290,0	7.000,0	+1,85%	258K	aa.aa	09:00:59
FIT INVEST JSC	3.600,0	3.620,0	3.580,0	-0,28%	102,5K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	10.100,0	10.250,0	9.540,0	-1,46%	91,6K	aa.aa	09:00:59
Phuc Hungnstruction	4.580,0	4.600,0	4.430,0	+2,69%	7,2K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	4.920,0	5.010,0	4.920,0	-1,60%	560K	aa.aa	09:00:59
Son Ha Sai Gon	3.850,0	3.850,0	3.800,0	-0,26%	3,5K	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	18.900,0	18.900,0	18.900,0	+3,28%	200	aa.aa	09:00:59
Central Hydropower JSC	27.900,0	27.950,0	27.900,0	0,00%	54,5K	aa.aa	09:00:59
Mekong Fisheries JSC	6.700,0	6.950,0	6.450,0	+2,29%	1,2K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	52.400,0	52.500,0	52.400,0	+1,95%	1,3K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	10.850,0	10.950,0	10.550,0	-0,91%	11,5K	aa.aa	09:00:59
Cuulong Fish JSC	12.700,0	12.750,0	12.100,0	-1,55%	2,4K	aa.aa	09:00:59
AgriBank Securities JSC	15.950,0	15.950,0	15.400,0	+0,95%	904,6K	aa.aa	09:00:59
Sao Mai Group Corp	5.960,0	5.990,0	5.920,0	+0,17%	269,2K	aa.aa	09:00:59
An Pha Petroleum Group JSC	9.200,0	9.400,0	9.120,0	-1,08%	43,7K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	7.900,0	7.900,0	7.630,0	-1,25%	23,5K	aa.aa	09:00:59
BIDV Insurance Corp	23.000,0	23.100,0	22.700,0	-0,22%	18,6K	aa.aa	09:00:59
Binh Dinh Minerals JSC	12.500,0	12.600,0	12.400,0	+0,81%	1,3K	aa.aa	09:00:59
BaoMinh Insurance Corp	13.950,0	14.050,0	13.900,0	0,00%	37,9K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12.200,0	12.200,0	12.200,0	+0,83%	100	aa.aa	08/07
Ba Ria Thermal Power JSC	8.240,0	8.240,0	8.210,0	+0,24%	5K	aa.aa	09:00:59
3 2 Investment Construction JSC	17.200,0	18.350,0	17.150,0	+0,29%	32,6K	aa.aa	09:00:59
Cuu Long Petro Urban Development	4.150,0	4.250,0	4.150,0	-1,19%	30,5K	aa.aa	09:00:59
Chuong Duong Corp	18.600,0	18.900,0	18.450,0	-1,59%	101,2K	aa.aa	09:00:59
COMA 18 JSC	7.400,0	7.450,0	7.000,0	+4,08%	35,6K	aa.aa	09:00:59
Cat Lai Port JSC	30.000,0	30.300,0	30.000,0	-0,33%	2,3K	aa.aa	09:00:59
Camimex JSC	5.500,0	5.550,0	5.400,0	0,00%	17K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	20.300,0	21.650,0	20.300,0	0,00%	9,4K	aa.aa	09:00:59
Southern Rubber Industry JSC	13.950,0	14.000,0	13.750,0	+0,72%	362,2K	aa.aa	09:00:59
South Basic Chemicals JSC	22.600,0	22.850,0	22.600,0	-1,31%	86,1K	aa.aa	09:00:59
CuongThuan Idico Development Invest	19.950,0	20.100,0	19.400,0	+1,79%	680,6K	aa.aa	09:00:59
Industrial Urban Development JSC	30.050,0	30.550,0	30.050,0	-0,83%	32,2K	aa.aa	09:00:59
Cuu Long Pharmaceutical	38.200,0	38.450,0	38.200,0	-0,52%	647,8K	aa.aa	09:00:59
Hoa An JSC	51.100,0	51.500,0	51.000,0	-0,20%	12,4K	aa.aa	09:00:59
Dong Hai JSC of Bentre	32.950	33.250	32.950	-0,60%	159,5K	aa.aa	09:00:59
DHM	6.400,0	6.460,0	6.200,0	+1,27%	27K	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2.510,00	2.570,00	2.510,00	-0,40%	310,1K	aa.aa	09:00:59
DOMESCO Medical Import Export	58.000,0	59.000,0	58.000,0	-1,69%	200	aa.aa	07/07
Dong Phu Rubber JSC	38.400,0	38.750,0	38.400,0	-0,26%	81,3K	aa.aa	09:00:59
Danang Rubber JSC	11.500,0	11.600,0	11.450,0	0,00%	157,3K	aa.aa	09:00:59
Dam Sen Water Park Corp	37.400,0	37.500,0	37.300,0	-0,27%	1,1K	aa.aa	09:00:59
De Tam JSC	3.600,0	3.600,0	3.350,0	0,00%	1,8K	aa.aa	09:00:59
Dinhvu Port Investment Development	71.500,0	71.600,0	71.300,0	+0,28%	26,3K	aa.aa	09:00:59
Da Nang Construction Building Mater	3.820,0	3.820,0	3.500,0	+1,87%	9,2K	aa.aa	09:00:59
Elcom Tech Communications	16.900,0	16.900,0	16.450,0	+0,90%	269,8K	aa.aa	09:00:59
Everpia Vietnam JSC	8.940,0	8.970,0	8.630,0	-0,45%	10,8K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3.320,0	3.320,0	3.250,0	0,00%	31,2K	aa.aa	09:00:59
Fecon Foundation Engineering	11.450,0	11.600,0	11.450,0	-1,29%	276,5K	aa.aa	09:00:59
Sao Ta Foods JSC	34.900,0	35.500,0	34.650,0	-0,57%	22,6K	aa.aa	09:00:59
Duc Thanh Wood Processing	16.800,0	16.800,0	16.700,0	+0,90%	4,3K	aa.aa	09:00:59
Binh Thanh Import Export Production	11.400,0	11.550,0	11.350,0	-0,87%	74,9K	aa.aa	09:00:59
International Gas Product Shipping	11.000,0	11.100,0	10.300,0	-0,45%	47,8K	aa.aa	09:00:59
Hai An Transport and Stevedoring	50.100,0	52.400,0	50.100,0	-3,47%	868,1K	aa.aa	09:00:59
Hapaco Group JSC	7.140,0	7.240,0	7.030,0	-1,52%	4,8K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3.160,0	3.170,0	3.120,0	+0,32%	20,2K	aa.aa	09:00:59
Hang Xanh Motors Service JSC	9.460,0	9.550,0	9.450,0	-0,53%	70,1K	aa.aa	09:00:59
Hoang Huy Investment Services	10.900,0	11.150,0	10.850,0	-2,68%	340,5K	aa.aa	09:00:59
Hochiminh City Metal Corp	10.900,0	10.900,0	10.700,0	+1,87%	300	aa.aa	08/07
Hoang Quan Consulting Trading Serv	2.470,00	2.500,00	2.460,00	-0,80%	967,4K	aa.aa	09:00:59
Idico Infrastructure Development	19.250,0	19.300,0	19.000,0	-0,26%	6,8K	aa.aa	09:00:59
Logistics Vicem JSC	13.900,0	13.900,0	12.950,0	0,00%	1,1K	aa.aa	02/07
International Development & Investm	5.440,0	5.510,0	5.440,0	-0,91%	135,7K	aa.aa	09:00:59
Becamex Infrastructure Development	8.650,0	8.700,0	8.530,0	0,00%	1,12M	aa.aa	09:00:59
Investment Trading of Real Estate	11.500,0	11.550,0	11.350,0	0,00%	35,6K	aa.aa	09:00:59
ITD Tech	15.300,0	15.400,0	14.500,0	-0,33%	2,6K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	3.310,0	3.380,0	3.300,0	-1,78%	115,3K	aa.aa	09:00:59
Khanh Hoa Power JSC	10.100,0	10.150,0	10.100,0	-0,49%	3,3K	aa.aa	09:00:59
Mirae JSC	2.470,0	2.480,0	2.450,0	+0,41%	13,2K	aa.aa	09:00:59
Binh Duong Mineral and Construction	14.450,0	14.500,0	14.300,0	-0,34%	371,9K	aa.aa	09:00:59
Long An Food Processing Export JSC	20.550,0	21.000,0	20.550,0	-4,20%	6,3K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	29.000,0	29.000,0	28.750,0	-0,68%	6,8K	aa.aa	09:00:59
Lizen JSC	8.300,0	8.380,0	8.300,0	-0,48%	580,6K	aa.aa	09:00:59
Long Giang Investment and Urban Dev	5.180,0	5.340,0	5.120,0	-2,26%	25,5K	aa.aa	09:00:59
Long Hau Corp	29.000,0	29.100,0	28.600,0	+0,87%	238,4K	aa.aa	09:00:59
Lix Detergent JSC	26.450,0	26.950,0	26.450,0	-0,19%	13,6K	aa.aa	09:00:59
Lam Son Sugar JSC	8.240,0	8.240,0	8.200,0	0,00%	36K	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	27.550,0	27.700,0	27.500,0	-0,54%	28,3K	aa.aa	09:00:59
MHC JSC	9.500,0	9.500,0	9.400,0	0,00%	16,5K	aa.aa	09:00:59
Nam Viet JSC	14.500,0	14.550,0	14.500,0	0,00%	200	aa.aa	09:00:59
577 Investment	17.400,0	17.400,0	17.150,0	0,00%	10,1K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	94.600,0	95.100,0	94.500,0	-0,53%	26,4K	aa.aa	09:00:59
Nui Nho Stone JSC	43.800,0	44.000,0	42.700,0	-0,45%	34,8K	aa.aa	09:00:59
Tu Liem Urban Development JSC	15.000,0	15.000,0	14.800,0	-0,66%	47,1K	aa.aa	09:00:59
Ocean Group JSC	2.780,0	2.830,0	2.780,0	-1,42%	267,4K	aa.aa	09:00:59
Dry Cell and Storage Battery	18.300,0	18.450,0	18.000,0	-0,27%	114,8K	aa.aa	09:00:59
PetroVietnam General Services Corp	37.700,0	38.800,0	37.350,0	-18,51%	1,04M	aa.aa	09:00:59
Petrolimex Gas Corp JSC	12.250,0	12.450,0	12.100,0	+0,41%	14,9K	aa.aa	09:00:59
Petrolimex International Trading	7.800,0	7.800,0	7.800,0	0,00%	2,5K	aa.aa	09:00:59
Pha Lai Thermal Power JSC	9.270,0	9.300,0	9.250,0	-0,64%	72,9K	aa.aa	09:00:59
Phu Tai JSC	37.100,0	37.100,0	36.400,0	+0,27%	16,9K	aa.aa	09:00:59
ICAPITAL Investment JSC	6.840,0	6.840,0	6.510,0	0,00%	400	aa.aa	03/07
Victory Capital JSC	1.930,0	2.070,0	1.930,0	-4,93%	53,5K	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	11.750,0	11.900,0	11.600,0	-1,26%	66,8K	aa.aa	09:00:59
Rangdong Light source and Vacuum	83.000	83.400	83.000	-1,07%	900	aa.aa	08/07
Sam Holdings	5.880,0	5.940,0	5.850,0	-1,01%	18,7K	aa.aa	09:00:59
Savimex Corp	13.250,0	13.250,0	13.100,0	0,00%	200	aa.aa	08/07
Saigon Fuel JSC	16.850,0	16.850,0	16.850,0	0,00%	200	aa.aa	08/07
Sea & Air Freight International	28.500,0	28.500,0	28.450,0	0,00%	2,1K	aa.aa	09:00:59
Saigon Telecommunication & Tech	13.200,0	13.500,0	12.400,0	-0,75%	6,9K	aa.aa	09:00:59
Son Ha International Corp	14.100,0	14.400,0	13.950,0	+0,36%	116,8K	aa.aa	09:00:59
Can Don Hydro Power JSC	14.050,0	14.100,0	14.000,0	-0,35%	49K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	8.350,0	8.400,0	8.320,0	+0,24%	10,1K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	38.850,0	39.000,0	38.800,0	-0,13%	7,2K	aa.aa	09:00:59
ST8 Holdings JSC	3.000,0	3.000,0	2.900,0	+1,35%	45,7K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	47.100,0	47.300,0	47.100,0	-0,84%	22,9K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	30.050,0	30.100,0	30.000,0	0,00%	12,6K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	20.050,0	20.100,0	19.850,0	-0,25%	1,14M	aa.aa	09:00:59
Janus JSC	10.900,0	11.050,0	10.650,0	+1,40%	425,5K	aa.aa	09:00:59
Binh Duong Trade and Development	9.090,0	9.120,0	8.980,0	-0,33%	58,4K	aa.aa	09:00:59
Thu Duc Housing Development Corp	3.660,0	3.680,0	3.600,0	-0,27%	27,7K	aa.aa	09:00:59
Tien Giang Investment Construction	33.000,0	33.250,0	33.000,0	-0,75%	7K	aa.aa	09:00:59
Thien Long Group Corp	48.700,0	49.050,0	48.600,0	-0,81%	55,7K	aa.aa	09:00:59
Tienlen Steel Corp JSC	4.360,0	4.380,0	4.360,0	-0,23%	222,3K	aa.aa	09:00:59
TMT Motor JSC	11.250,0	11.300,0	11.200,0	-2,17%	25,7K	aa.aa	09:00:59
TNT JSC	11.250,00	11.250,00	10.900,00	-0,44%	400	aa.aa	09:00:59
Tay Ninh Rubber JSC	82.000,0	82.400,0	81.600,0	-0,24%	41,9K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2.180,0	2.230,0	2.070,0	-1,80%	152,1K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2.060,0	2.090,0	2.030,0	0,00%	421,7K	aa.aa	09:00:59
T Cap Securities JSC	7.750,0	7.800,0	7.520,0	+1,31%	29,8K	aa.aa	09:00:59
Thien Viet Securities JSC	16.150,0	16.450,0	15.500,0	+4,53%	1,08M	aa.aa	09:00:59
Idico Urban and House Development	58.000,0	58.000,0	58.000,0	0,00%	100	aa.aa	09:00:59
Vnsteel Vicasa JSC	6.440	6.440	6.100	+5,57%	1,4K	aa.aa	09:00:59
Viet Nam Fumigation JSC	46.900,0	46.900,0	46.900,0	+0,43%	500	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	10.200,0	10.300,0	10.200,0	0,00%	41,9K	aa.aa	09:00:59
Vinalink International Freight Forw	18.900,0	19.000,0	18.900,0	0,00%	11,8K	aa.aa	08/07
Vietnam Ocean Shipping JSC	11.900,00	12.250,00	11.900,00	-2,86%	525,8K	aa.aa	09:00:59
Van Phat Hung Corp	3.500,0	3.590,0	3.440,0	-0,57%	13,3K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	12.050,0	12.100,0	11.350,0	+3,88%	300	aa.aa	09:00:59
Water Supply Sewerage Construction	21.050,0	21.050,0	21.050,0	0,00%	500	aa.aa	07/07
Viettronics Tan Binh JSC	12.900,0	12.900,0	12.900,0	-1,53%	1K	aa.aa	09:00:59
Vietnam Tanker JSC	10.550,0	10.600,0	10.500,0	0,00%	40,1K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	59.600,0	60.000,0	56.100,0	+5,11%	707,1K	aa.aa	09:00:59
Nafoods Group JSC	48.650,0	48.700,0	48.450,0	0,00%	206,4K	aa.aa	09:00:59
Century Synthetic Fiber Corp	8.960,0	9.000,0	8.950,0	+0,06%	8,5K	aa.aa	09:00:59
Vietnam Pesticide JSC	9.570,0	9.600,0	9.100,0	-0,52%	14,1K	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	5.920,0	5.960,0	5.680,0	+2,07%	8,8K	aa.aa	09:00:59
Tin Nghia Industrial	18.050,0	18.050,0	17.950,0	+0,28%	11,3K	aa.aa	09:00:59
Damsan	8.010,0	8.300,0	7.960,0	+0,38%	81,2K	aa.aa	09:00:59
Hcd Investment Producing	6.700,0	6.700,0	6.650,0	-0,74%	6,1K	aa.aa	09:00:59
Ha Long Investment	4.080,0	4.100,0	4.000,0	0,00%	216,2K	aa.aa	09:00:59
Dong A Hotel Group	2.980,0	3.150,0	2.980,0	-6,88%	268,4K	aa.aa	09:00:59
Pacific Petroleum Transport	17.200	17.550	17.200	+0,58%	261,1K	aa.aa	09:00:59
A Dong Paint	22.550	23.300	22.300	+1,12%	6,4K	aa.aa	09:00:59
Hydro Power No3	44.000,0	44.000,0	43.950,0	0,00%	5,1K	aa.aa	09:00:59
Saigon Viendong Tech	10.550,0	10.550,0	10.550,0	0,00%	100	aa.aa	09:00:59
Dat Phuong	32.900,0	33.950,0	32.900,0	-2,81%	459,2K	aa.aa	09:00:59
Gia Lai Electricity	13.450	13.500	13.150	+1,51%	291,2K	aa.aa	09:00:59
Military Insurance	17.700	17.750	17.450	+0,28%	126,9K	aa.aa	09:00:59
City Auto	17.100,0	17.250,0	16.800,0	0,00%	383,9K	aa.aa	09:00:59
Thanh Nam	5.450,0	5.450,0	5.100,0	+6,86%	2,5M	aa.aa	09:00:59
Everland Investment	5.070,0	5.210,0	5.010,0	-1,74%	665,3K	aa.aa	09:00:59
Hoa Tho Textile	42.300	42.900	42.300	-0,12%	4,2K	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	5.900,0	5.940,0	5.700,0	+0,34%	108,8K	aa.aa	09:00:59
TDG Global Investment JSC	2.510,00	2.620,00	2.500,00	-0,79%	129,6K	aa.aa	09:00:59
Viet Dragon	16.000,0	16.250,0	15.600,0	+0,31%	2,56M	aa.aa	09:00:59
Pha Le Plastics	4.090,0	4.090,0	3.980,0	0,00%	33,5K	aa.aa	09:00:59
Hanoi Plastics	10.050	10.200	9.960	-0,50%	65,5K	aa.aa	09:00:59
Thang Long Urban	8.490,0	8.510,0	8.450,0	-0,24%	96,9K	aa.aa	09:00:59
DSC Securities	13.300	13.550	13.200	-1,85%	299,4K	aa.aa	06:00:00
Taseco Air Services	63.400,0	63.400,0	62.500,0	-0,16%	1,8K	aa.aa	09:00:59
Saigon Real Estate	13.000,0	13.150,0	13.000,0	-1,52%	37,5K	aa.aa	09:00:59
Viet Phat Import Export	2.150,0	2.260,0	2.130,0	-4,87%	611,8K	aa.aa	09:00:59
Hong Ha Son Agricutural	9.300,0	9.520,0	8.330,0	+4,26%	597,7K	aa.aa	09:00:59
Binh Dinh Pharma	51.300,0	51.300,0	50.300,0	+0,20%	7,4K	aa.aa	09:00:59
YEAH1 Gr	8.900,0	9.100,0	8.900,0	-1,66%	439,8K	aa.aa	09:00:59
HHP Global JSC	14.950,0	15.300,0	14.700,0	-2,29%	491,3K	aa.aa	09:00:59
Hai Phat Invest	4.440,0	4.520,0	4.400,0	0,00%	805,8K	aa.aa	09:00:59
Sai Gon Ground	55.600,0	55.900,0	55.600,0	-0,36%	2,8K	aa.aa	09:00:59
Create Capital Vietnam	6.000,0	6.000,0	5.940,0	0,00%	389K	aa.aa	09:00:59
Century Land	6.920,0	7.000,0	6.870,0	-1,14%	253,3K	aa.aa	09:00:59
FIRST REAL	5.070,0	5.070,0	5.010,0	-1,17%	132,1K	aa.aa	09:00:59
YBM JSC	9.900,0	9.900,0	9.900,0	0,00%	3,7K	aa.aa	09:00:59
Hung Thinh Incons	6.890,0	6.950,0	6.870,0	-0,14%	43K	aa.aa	09:00:59
HVC Invest	10.150,0	10.150,0	10.050,0	0,00%	108,8K	aa.aa	09:00:59
Song Hong Garment	32.000,0	32.250,0	31.800,0	-0,62%	39,6K	aa.aa	09:00:59
Thua Thien Hue	12.850,0	12.850,0	12.700,0	0,00%	4,4K	aa.aa	09:00:59
ICD Tan Cang Long Binh	21.650,0	21.900,0	21.600,0	-0,92%	11,5K	aa.aa	09:00:59
Rox Key Holdings JSC	14.500,0	14.700,0	14.500,0	-2,03%	400	aa.aa	09:00:59
Power Engineering	27.450,0	27.900,0	26.950,0	0,00%	188,6K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	11.500,00	11.600,00	11.500,00	-0,86%	118,7K	aa.aa	09:00:59
TNH Hospital JSC	8.360,00	8.600,00	8.180,00	+2,20%	203K	aa.aa	09:00:59
An Phat Holdings JSC	5.490,00	5.500,00	5.450,00	+0,18%	108,4K	aa.aa	09:00:59
Clever Group	8.150,00	8.200,00	8.150,00	-0,61%	600	aa.aa	09:00:59
Vu Dang Investment Trading JSC	4.500,00	4.500,00	4.200,00	+4,65%	7,5K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2.320,00	2.350,00	2.310,00	+0,43%	98,3K	aa.aa	09:00:59
Thuan Duc JSC	28.000,00	29.450,00	28.000,00	-3,28%	188,2K	aa.aa	09:00:59
Truong Thanh Development and Construction	11.800,00	11.900,00	11.450,00	+3,06%	776,9K	aa.aa	09:00:59
CIC JSC	6.500,00	6.590,00	6.500,00	-1,37%	4,1K	aa.aa	09:00:59
JSC for Telecoms and Informatics	17.600,00	17.600,00	17.600,00	+1,15%	700	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	4.890,00	4.920,00	4.860,00	-0,61%	2,25M	aa.aa	09:00:59
Vietnam National Seed JSC	72.900,00	73.000,00	72.900,00	0,00%	22,6K	aa.aa	08/07
Tien Phong Securities	14.300,00	14.500,00	14.150,00	-0,69%	6,57M	aa.aa	09:00:59
911 JSC	5.080,00	5.100,00	5.020,00	0,00%	12,9K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	11.750,00	11.900,00	11.600,00	0,00%	66,7K	aa.aa	09:00:59
Thanh Cong Securities JSC	10.350,00	10.500,00	10.350,00	-0,48%	14,3K	aa.aa	09:00:59
CDC Construction JSC	7.490,00	7.490,00	7.110,00	+1,22%	600	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	28.600,00	28.900,00	28.350,00	-0,35%	14,1K	aa.aa	09:00:59
Royal Manufacture Investment	9.080,00	9.080,00	8.760,00	0,00%	60,7K	aa.aa	09:00:59

PSI

9.127,44

+42,20

+0,46%

DAX Futuros

25.042,50

+54,5

+0,22%

CAC 40

8.273,63

+20,97

+0,25%

IBEX 35

19.258,34

+209,04

+1,10%

US 500

7.492,50

+9,9

+0,13%

Índice Dólar

100,812

+0,053

+0,05%

Índice Euro

143,82

+0,10

+0,07%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0415	+1,81%	17,41M
Teixeira Duarte	0,4910	-2,19%	3,75M
Energias de Portugal	4,458	-0,56%	1,22M
Sonae	2,1300	+2,65%	925,62K
Mota-Engil	4,530	-0,31%	512,14K
Jeronimo Martins	16,39	+1,30%	420,17K
Galp Energia	19,82	+0,35%	246,64K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,2400	+8,00%	10,00
Pharol SGPS SA	0,0840	+6,60%	9,12M
Sonae	2,1300	+2,65%	925,62K
BCP	1,0415	+1,81%	17,41M
Raize Servicos Gestao	1,420	+1,43%	925,00
CTT Correios de Portugal SA	5,83	+1,13%	124,70K
Jeronimo Martins	16,39	+1,30%	420,17K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	5,40	-10,00%	20,00
Sport Lisboa Benf	6,50	-4,13%	203,00
Teixeira Duarte	0,4910	-2,19%	3,75M
Sonaecom	2,840	-2,07%	43,31K
REN	3,720	-1,06%	179,07K
Nos SGPS SA	4,852	-0,53%	91,00K
Energias de Portugal	4,458	-0,56%	1,22M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0415	+1,81%	17,41M
Jeronimo Martins	16,39	+1,30%	419,17K
Mota-Engil	4,530	-0,31%	512,14K
Teixeira Duarte	0,4910	-2,19%	3,75M
Energias de Portugal	4,458	-0,56%	1,22M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaaaaaaa	2,840	+71,08%	4,859
Aaaaaaa	2,840	+71,08%	4,859
Aaaaaa Aaaaa	16,40	+56,56%	25,68
Aaaaaa	16,40	+56,56%	25,68
A Aaaaaaaa	6,32	+35,41%	8,56
Aa Aaa Aaa Aaaaa Aa	4,530	+34,11%	6,075
Aaaa Aa	4,530	+34,11%	6,075

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaaaaaaa	2,840	+71,08%	4,859
Aaaaaaa	2,840	+71,08%	4,859
Aaaaaa Aaaaa	16,40	+56,56%	25,68
Aaaaaa	16,40	+56,56%	25,68
A Aaaaaaaa	6,32	+35,41%	8,56
Aa Aaa Aaa Aaaaa Aa	4,530	+34,11%	6,075
Aaaa Aa	4,530	+34,11%	6,075

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3416.9%

S&P 500

+424.7%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1344.2%

S&P 500 Pure Value

+236.8%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Elite energética

+523.1%

S&P 500 Energy

+44.5%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+519.0%

S&P 500 Financials

+174.4%

Ações desta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Compostos de qualidade

+1521.5%

S&P 500

+263.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Sprinters de small-cap

+1042.6%

Russell 1000

+194.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+748.1%

S&P 500 Health Care

+139.1%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1208.6%

S&P 500

+424.7%

Ações desta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Dominar o Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+970.9%

S&P Midcap 400

+266.1%

Ações desta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+566.1%

S&P/BMV IPC

+54.4%

Ações desta estratégia

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Melhores ações brasileiras

+967.4%

Índice Bovespa

+241.3%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Líderes do mercado italiano

+989.9%

FTSE Italia All Share

+170.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Seleção alemã Alpha

+480.6%

DAX

+153.9%

Ações desta estratégia

aaaa aaa

aaaaaa

aaaa aaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Vn Small Cap (VNISC)

Vn Small Cap Componentes

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC