Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.200,0 | 24.400,0 | 23.850,0 | +250,0 | +1,04% | 25,30K | 07/05 | ||
911 JSC | 7.030,00 | 7.120,00 | 7.000,00 | -70,00 | -0,99% | 379,20K | 07/05 | ||
ACC Binh Duong Investment and Construction JSC | 13.950,0 | 14.000,0 | 13.700,0 | -50,0 | -0,36% | 10,50K | 07/05 | ||
AgriBank Securities JSC | 18.550,0 | 18.800,0 | 18.350,0 | -100,0 | -0,54% | 1,69M | 07/05 | ||
An Duong Thao Dien Real estate Trad | 4.360,0 | 4.480,0 | 4.360,0 | -80,0 | -1,80% | 355,70K | 07/05 | ||
An Pha Petroleum Group JSC | 4.070,0 | 4.150,0 | 4.020,0 | -30,0 | -0,73% | 142,80K | 07/05 | ||
An Phat Holdings JSC | 8.480,00 | 8.600,00 | 8.280,00 | +190,00 | +2,29% | 1,46M | 07/05 | ||
An Phat Yen Bai Mineral Plastic | 5.620,0 | 5.690,0 | 5.590,0 | +30,0 | +0,54% | 129,30K | 07/05 | ||
APG Securities Joint Stock | 14.850,0 | 14.850,0 | 14.200,0 | +750,0 | +5,32% | 170,60K | 07/05 | ||
Ba Ria Thermal Power JSC | 14.100,0 | 14.700,0 | 14.050,0 | -600,0 | -4,08% | 86,40K | 07/05 | ||
BAF Viet Nam Agriculture JSC | 28.450,00 | 28.500,00 | 27.800,00 | +250,00 | +0,89% | 5,38M | 07/05 | ||
BaoMinh Insurance Corp | 24.100,0 | 24.300,0 | 22.900,0 | +600,0 | +2,55% | 170,00K | 07/05 | ||
Becamex Infrastructure Development | 13.950,0 | 14.050,0 | 13.850,0 | 0,0 | 0,00% | 981,60K | 07/05 | ||
Ben Thanh Rubber JSC | 13.700,0 | 13.700,0 | 13.200,0 | +200,0 | +1,48% | 16,10K | 07/05 | ||
Ben Tre Pharmaceutical JSC | 12.700,0 | 12.700,0 | 12.500,0 | 0,0 | 0,00% | 24,90K | 07/05 | ||
BIDV Insurance Corp | 30.700,0 | 31.700,0 | 30.500,0 | -500,0 | -1,60% | 158,80K | 07/05 | ||
BIDV Securities JSC | 55.600,0 | 56.000,0 | 54.100,0 | +1.100,0 | +2,02% | 833,10K | 07/05 | ||
Binh Dien Fertilizer JSC | 31.900,0 | 32.500,0 | 31.300,0 | +150,0 | +0,47% | 415,60K | 07/05 | ||
Binh Dinh Minerals JSC | 17.650,0 | 17.950,0 | 17.450,0 | +400,0 | +2,32% | 134,80K | 07/05 | ||
Binh Dinh Pharma | 52.700,0 | 53.000,0 | 52.500,0 | -300,0 | -0,57% | 69,10K | 07/05 | ||
Binh Duong Construction Civil Eng | 5.770,0 | 5.970,0 | 5.700,0 | +60,0 | +1,05% | 48,10K | 07/05 | ||
Binh Duong Mineral and Construction | 21.800,0 | 22.300,0 | 21.700,0 | +100,0 | +0,46% | 1,40M | 07/05 | ||
Binh Duong Trade and Development | 8.400,0 | 8.400,0 | 8.210,0 | +150,0 | +1,82% | 146,60K | 07/05 | ||
Binh Thanh Import Export Production | 33.400,0 | 33.500,0 | 32.750,0 | -100,0 | -0,30% | 662,00K | 07/05 | ||
BKG Viet Nam Investment JSC | 4.140,00 | 4.150,00 | 4.080,00 | +10,00 | +0,24% | 70,60K | 07/05 | ||
Camau Trading JSC | 9.230,0 | 9.230,0 | 9.200,0 | -660,0 | -6,67% | 0,30K | 07/05 | ||
Camimex JSC | 8.350,0 | 8.380,0 | 8.130,0 | +200,0 | +2,45% | 381,40K | 07/05 | ||
Cat Lai Port JSC | 39.000,0 | 39.900,0 | 39.000,0 | -200,0 | -0,51% | 10,00K | 07/05 | ||
Century Synthetic Fiber Corp | 29.400,0 | 29.500,0 | 29.100,0 | +50,0 | +0,17% | 79,30K | 07/05 | ||
Chuong Duong Corp | 19.750,0 | 19.950,0 | 19.400,0 | -50,0 | -0,25% | 462,50K | 07/05 | ||
CIC39 | 17.400,0 | 17.400,0 | 17.200,0 | 0,0 | 0,00% | 0,70K | 07/05 | ||
City Auto | 30.500,0 | 30.700,0 | 30.300,0 | +-100,0 | +-0,33% | 308,70K | 07/05 | ||
Clever Group | 16.400,00 | 16.400,00 | 15.100,00 | 300,00 | 1,86% | 2,80K | 07/05 | ||
CNG Vietnam JSC | 31.400,0 | 31.500,0 | 30.950,0 | +300,0 | +0,96% | 355,60K | 07/05 | ||
COMA 18 JSC | 4.300,0 | 4.450,0 | 4.220,0 | -160,0 | -3,59% | 140,30K | 07/05 | ||
Construction JSC 47 | 5.800,0 | 5.850,0 | 5.740,0 | +100,0 | +1,75% | 51,70K | 07/05 | ||
Create Capital Vietnam | 6.030,0 | 6.070,0 | 6.000,0 | +0,0 | +0,00% | 83,80K | 07/05 | ||
CuongThuan Idico Development Invest | 15.800,0 | 15.900,0 | 15.600,0 | 0,0 | 0,00% | 288,10K | 07/05 | ||
Cuu Long Petro Urban Development | 7.680,0 | 7.830,0 | 7.550,0 | +30,0 | +0,39% | 417,60K | 07/05 | ||
Cuu Long Pharmaceutical | 27.000,0 | 27.650,0 | 26.650,0 | -50,0 | -0,18% | 320,90K | 07/05 | ||
Cuulong Fish JSC | 12.450,0 | 12.450,0 | 12.250,0 | 0,0 | 0,00% | 5,80K | 07/05 | ||
Da Nang Construction Building Mater | 7.500,0 | 7.900,0 | 7.220,0 | -10,0 | -0,13% | 154,70K | 07/05 | ||
Dam Sen Water Park Corp | 55.400,0 | 56.800,0 | 55.200,0 | +100,0 | +0,18% | 40,20K | 07/05 | ||
Damsan | 12.750,0 | 12.950,0 | 12.500,0 | -50,0 | -0,39% | 310,50K | 07/05 | ||
Danang Rubber JSC | 32.000,0 | 32.000,0 | 31.100,0 | +550,0 | +1,75% | 1,08M | 07/05 | ||
Dat Phuong | 44.900,0 | 45.850,0 | 44.650,0 | -600,0 | -1,32% | 853,80K | 07/05 | ||
De Tam JSC | 4.200,0 | 4.230,0 | 4.200,0 | 0,0 | 0,00% | 38,20K | 07/05 | ||
DIC Holdings Construction JSC | 10.800,0 | 10.900,0 | 10.700,0 | -50,0 | -0,46% | 71,20K | 07/05 | ||
Dien Quang JSC | 14.750,0 | 15.000,0 | 14.650,0 | -150,0 | -1,01% | 30,80K | 07/05 | ||
Dinhvu Port Investment Development | 75.000,0 | 76.900,0 | 75.000,0 | -1.400,0 | -1,83% | 16,00K | 07/05 | ||
DOMESCO Medical Import Export | 65.800,0 | 66.000,0 | 63.000,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Dong A Hotel Group | 4.000,0 | 4.030,0 | 3.940,0 | 0,0 | 0,00% | 129,00K | 07/05 | ||
Dong Phu Rubber JSC | 39.350,0 | 39.800,0 | 39.100,0 | +150,0 | +0,38% | 461,80K | 07/05 | ||
DRH Holdings JSC | 3.800,0 | 3.890,0 | 3.750,0 | -80,0 | -2,06% | 698,30K | 07/05 | ||
Duc Long Gia Lai Group JSC | 2.010,00 | 2.020,00 | 2.000,00 | +0,00 | +0,00% | 1,41M | 07/05 | ||
Duc Thanh Wood Processing | 25.900,0 | 25.900,0 | 25.500,0 | +400,0 | +1,57% | 80,30K | 07/05 | ||
Duong Hieu Trading and Mining | 10.000,0 | 10.400,0 | 9.710,0 | -350,0 | -3,38% | 14,30K | 07/05 | ||
Elcom Tech Communications | 23.050,0 | 23.400,0 | 22.100,0 | +1.050,0 | +4,77% | 1,83M | 07/05 | ||
Everland Investment | 4.970,0 | 5.100,0 | 4.900,0 | +10,0 | +0,20% | 925,50K | 07/05 | ||
Everpia Vietnam JSC | 14.000,0 | 14.200,0 | 14.000,0 | -150,0 | -1,06% | 87,70K | 07/05 | ||
EVN Finance | 14.300 | 14.600 | 14.050 | +100 | +0,70% | 9,54M | 07/05 | ||
Fecon Foundation Engineering | 15.450,0 | 15.750,0 | 15.300,0 | +50,0 | +0,32% | 1,06M | 07/05 | ||
Fecon Mining JSC | 4.140,0 | 4.140,0 | 3.900,0 | +20,0 | +0,49% | 23,70K | 07/05 | ||
FIRST REAL | 6.920,0 | 7.100,0 | 6.800,0 | -110,0 | -1,56% | 720,10K | 07/05 | ||
FIT INVEST JSC | 4.480,0 | 4.500,0 | 4.450,0 | +10,0 | +0,22% | 544,60K | 07/05 | ||
Ha Long Investment | 3.220,0 | 3.450,0 | 3.180,0 | -180,0 | -5,29% | 518,50K | 07/05 | ||
Ha Noi South Housing and Urban Development | 20.400,0 | 20.750,0 | 20.150,0 | +250,0 | +1,24% | 521,70K | 07/05 | ||
Hai An Transport and Stevedoring | 42.400,0 | 43.000,0 | 42.200,0 | -100,0 | -0,24% | 1,94M | 07/05 | ||
Hai Phong Hoang Ha Paper | 9.270,0 | 9.350,0 | 9.200,0 | -120,0 | -1,28% | 288,10K | 07/05 | ||
Hang Xanh Motors Service JSC | 15.950,0 | 16.150,0 | 15.800,0 | +100,0 | +0,63% | 1,57M | 07/05 | ||
Hanoi Plastics | 17.200 | 17.250 | 17.050 | +50 | +0,29% | 79,40K | 07/05 | ||
Hapaco Group JSC | 4.690,0 | 4.690,0 | 4.660,0 | 0,0 | 0,00% | 71,20K | 07/05 | ||
Hcd Investment Producing | 9.850,0 | 9.970,0 | 9.710,0 | +150,0 | +1,55% | 513,10K | 07/05 | ||
Hoa An JSC | 43.400,0 | 43.600,0 | 43.000,0 | +200,0 | +0,46% | 41,60K | 07/05 | ||
Hoang Huy Investment Services | 10.100,0 | 10.300,0 | 9.690,0 | +410,0 | +4,23% | 5,88M | 07/05 | ||
Hoang Minh Finance Investment JSC | 3.300,0 | 3.320,0 | 3.120,0 | +180,0 | +5,77% | 192,70K | 07/05 | ||
Hoang Quan Consulting Trading Serv | 3.890,00 | 3.920,00 | 3.830,00 | 0,00 | 0,00% | 3,24M | 07/05 | ||
Hochiminh City Metal Corp | 11.800,0 | 11.850,0 | 11.350,0 | -50,0 | -0,42% | 13,70K | 07/05 | ||
Hong Ha Son Agricutural | 4.950,0 | 4.980,0 | 4.600,0 | +10,0 | +0,20% | 155,40K | 07/05 | ||
Hung Thinh Incons | 13.250,0 | 13.400,0 | 13.150,0 | +-50,0 | +-0,38% | 227,90K | 07/05 | ||
HVC Invest | 5.490,0 | 5.540,0 | 5.450,0 | +10,0 | +0,18% | 158,00K | 07/05 | ||
ICAPITAL Investment JSC | 5.890,0 | 5.990,0 | 5.700,0 | +70,0 | +1,20% | 43,00K | 07/05 | ||
ICD Tan Cang Long Binh | 32.600,0 | 32.600,0 | 31.200,0 | +1.400,0 | +4,49% | 1,70K | 07/05 | ||
Idico Infrastructure Development | 18.200,0 | 18.200,0 | 17.500,0 | +850,0 | +4,90% | 96,00K | 07/05 | ||
Industrial Urban Development JSC | 44.300,0 | 44.950,0 | 44.000,0 | -200,0 | -0,45% | 37,60K | 07/05 | ||
Innovative Technology Development | 10.200,0 | 10.500,0 | 10.200,0 | -200,0 | -1,92% | 59,80K | 07/05 | ||
International Development & Investm | 11.200,0 | 11.250,0 | 11.050,0 | +50,0 | +0,45% | 995,20K | 07/05 | ||
International Gas Product Shipping | 12.600,0 | 12.600,0 | 12.100,0 | +400,0 | +3,28% | 466,60K | 07/05 | ||
Investment Trading of Real Estate | 10.300,0 | 10.450,0 | 10.150,0 | 0,0 | 0,00% | 267,20K | 07/05 | ||
Khai Hoan Land Real Estate JSC | 5.510,00 | 5.600,00 | 5.450,00 | -40,00 | -0,72% | 2,25M | 07/05 | ||
Khanh Hoa Power JSC | 9.310,0 | 9.330,0 | 9.280,0 | -10,0 | -0,11% | 111,00K | 07/05 | ||
Lam Dong Mineral and Building Mater | 43.700,0 | 44.000,0 | 42.600,0 | -300,0 | -0,68% | 33,90K | 07/05 | ||
Lam Son Sugar JSC | 10.900,0 | 11.100,0 | 10.800,0 | +150,0 | +1,40% | 971,70K | 07/05 | ||
Lizen JSC | 11.800,0 | 11.950,0 | 11.700,0 | -50,0 | -0,42% | 2,37M | 07/05 | ||
Logistics Vicem JSC | 8.900,0 | 8.940,0 | 8.900,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Long Giang Investment and Urban Dev | 3.390,0 | 3.390,0 | 3.260,0 | +220,0 | +6,94% | 193,40K | 07/05 | ||
Mekong Fisheries JSC | 9.000,0 | 9.000,0 | 8.900,0 | +100,0 | +1,12% | 0,40K | 07/05 | ||
MHC JSC | 9.140,0 | 9.160,0 | 8.820,0 | +140,0 | +1,56% | 40,80K | 07/05 | ||
Military Insurance | 17.450 | 17.750 | 17.300 | -250 | -1,41% | 135,10K | 07/05 | ||
Mirae JSC | 3.500,0 | 3.500,0 | 3.460,0 | +10,0 | +0,29% | 13,50K | 07/05 | ||
Nafoods Group JSC | 18.800,0 | 19.400,0 | 18.700,0 | +50,0 | +0,27% | 245,60K | 07/05 | ||
Nam Hoa Trading | 11.750 | 11.750 | 11.750 | +0 | +0,00% | 1,70K | 07/05 | ||
Nam Song Hau Trading Investing Petroleum | 4.650,00 | 4.700,00 | 4.590,00 | -20,00 | -0,43% | 1,12M | 07/05 | ||
NoiBai Cargo Terminal Services JSC | 91.300,0 | 91.300,0 | 90.000,0 | +400,0 | +0,44% | 12,80K | 07/05 | ||
Nui Nho Stone JSC | 16.900,0 | 16.900,0 | 16.750,0 | +50,0 | +0,30% | 5,20K | 07/05 | ||
OPC Pharmaceutical JSC | 25.600,0 | 26.300,0 | 25.200,0 | +400,0 | +1,59% | 11,60K | 07/05 | ||
Petrolimex Gas Corp JSC | 14.500,0 | 14.600,0 | 14.400,0 | 0,0 | 0,00% | 17,30K | 07/05 | ||
Petrolimex International Trading | 6.300,0 | 6.300,0 | 6.300,0 | +0,0 | +0,00% | 0,40K | 07/05 | ||
PetroVietnam General Services Corp | 25.100,0 | 25.300,0 | 24.800,0 | +300,0 | +1,21% | 336,60K | 07/05 | ||
Pha Le Plastics | 4.550,0 | 4.570,0 | 4.190,0 | +50,0 | +1,11% | 58,40K | 07/05 | ||
Phuc Hungnstruction | 6.790,0 | 6.790,0 | 6.640,0 | +90,0 | +1,34% | 74,90K | 07/05 | ||
Power Engineering | 36.200,0 | 36.550,0 | 35.850,0 | -200,0 | -0,55% | 266,80K | 07/05 | ||
Quang Tri Minh Hung JSC | 9.020,00 | 9.500,00 | 9.000,00 | +10,00 | +0,11% | 5,60K | 07/05 | ||
Quoc Cuong Gia Lai JSC | 16.900,0 | 17.500,0 | 16.450,0 | +500,0 | +3,05% | 1,98M | 07/05 | ||
Rangdong Light source and Vacuum | 133.000 | 133.300 | 132.000 | +500 | +0,38% | 18,20K | 07/05 | ||
RangDong Plastic JSC | 5.290,0 | 5.290,0 | 5.040,0 | +340,0 | +6,87% | 1,41M | 07/05 | ||
Sai Gon Ground | 74.500,0 | 78.000,0 | 73.800,0 | +600,0 | +0,81% | 19,50K | 07/05 | ||
Sai Gon Mien Trung Beer | 37.500,0 | 37.500,0 | 37.300,0 | +200,0 | +0,54% | 15,30K | 07/05 | ||
Saigon Garment Manufacturing Trade | 9.170,0 | 9.170,0 | 8.620,0 | 0,0 | 0,00% | 15,20K | 07/05 | ||
Saigon Real Estate | 20.550,0 | 20.550,0 | 20.200,0 | 0,0 | 0,00% | 9,90K | 07/05 | ||
Saigon Thuong Tin Real Estate JSC | 6.860,0 | 6.890,0 | 6.780,0 | -30,0 | -0,44% | 855,60K | 07/05 | ||
Saigon Viendong Tech | 12.400,0 | 12.600,0 | 12.400,0 | +400,0 | +3,33% | 28,60K | 07/05 | ||
Sao Ta Foods JSC | 51.700,0 | 52.200,0 | 51.300,0 | -200,0 | -0,39% | 72,30K | 07/05 | ||
Savimex Corp | 15.100,0 | 15.200,0 | 14.650,0 | +450,0 | +3,07% | 94,00K | 07/05 | ||
Sea & Air Freight International | 34.100,0 | 34.500,0 | 34.100,0 | +400,0 | +1,19% | 0,30K | 07/05 | ||
Siam Brothers Vietnam | 10.950,0 | 10.950,0 | 10.300,0 | 0,0 | 0,00% | 10,60K | 07/05 | ||
Sieu Thanh JSC | 9.090,0 | 9.090,0 | 8.580,0 | +590,0 | +6,94% | 1,34M | 07/05 | ||
SMC Investment Trading JSC | 12.100,0 | 12.150,0 | 11.900,0 | 0,0 | 0,00% | 391,90K | 07/05 | ||
Son Ha International Corp | 14.750,0 | 14.750,0 | 14.700,0 | -100,0 | -0,67% | 151,50K | 07/05 | ||
Son Ha Sai Gon | 4.510,0 | 4.510,0 | 4.450,0 | 0,0 | 0,00% | 28,30K | 07/05 | ||
Song Hong Garment | 46.000,0 | 46.500,0 | 44.750,0 | +1.000,0 | +2,22% | 232,00K | 07/05 | ||
South Basic Chemicals JSC | 60.400,0 | 61.900,0 | 59.900,0 | +900,0 | +1,51% | 751,10K | 07/05 | ||
Superdong Fast Ferry Kien Giang JSC | 14.400,0 | 14.750,0 | 14.300,0 | -200,0 | -1,37% | 513,90K | 07/05 | ||
Taicera Enterprise Co | 3.670,0 | 3.670,0 | 3.670,0 | +220,0 | +6,38% | 0,50K | 07/05 | ||
Tan Cang Logistics and Stevedoring | 36.900,0 | 36.900,0 | 36.650,0 | +400,0 | +1,10% | 15,00K | 07/05 | ||
Tay Ninh Cable Car Tour Co. | 20.950,0 | 21.000,0 | 20.900,0 | -50,0 | -0,24% | 22,00K | 07/05 | ||
Tay Ninh Rubber JSC | 42.350,0 | 42.350,0 | 42.350,0 | +350,0 | +0,83% | 0,10K | 07/05 | ||
Taya Vietnam Electric Wire and Cabl | 10.000,0 | 10.000,0 | 9.800,0 | +200,0 | +2,04% | 3,30K | 07/05 | ||
Tco Holdings JSC | 10.650,0 | 10.750,0 | 10.350,0 | +50,0 | +0,47% | 10,30K | 07/05 | ||
TDG Global Investment JSC | 3.600,00 | 3.620,00 | 3.590,00 | 0,00 | 0,00% | 83,70K | 07/05 | ||
Techno Agricultural Supplying JSC | 3.000,0 | 3.030,0 | 2.990,0 | -20,0 | -0,66% | 362,60K | 07/05 | ||
Thai Nguyen International Hospital JSC | 20.400,00 | 20.650,00 | 20.200,00 | -250,00 | -1,21% | 246,00K | 07/05 | ||
Thang Long Urban | 4.740,0 | 4.780,0 | 4.730,0 | -30,0 | -0,63% | 29,30K | 07/05 | ||
Thanh Cong Textile Garment Invest | 44.000,0 | 43.150,0 | 42.650,0 | -300,0 | -0,70% | 876,30K | 07/05 | ||
Thanh Nam | 2.370,0 | 2.390,0 | 2.360,0 | +10,0 | +0,42% | 93,90K | 07/05 | ||
Thanh Thanh Cong Tourist JSC | 8.560,0 | 8.700,0 | 8.550,0 | -410,0 | -4,57% | 21,30K | 07/05 | ||
Thien Long Group Corp | 49.800,0 | 49.850,0 | 48.900,0 | +800,0 | +1,63% | 96,00K | 07/05 | ||
Thien Nam Trading Import Export | 5.780,0 | 5.800,0 | 5.690,0 | -20,0 | -0,34% | 29,70K | 07/05 | ||
Thien Viet Securities JSC | 24.250,0 | 24.800,0 | 24.250,0 | -250,0 | -1,02% | 71,00K | 07/05 | ||
Thu Dau Mot Water | 46.800,0 | 47.700,0 | 46.800,0 | -850,0 | -1,78% | 1,60K | 07/05 | ||
Thua Thien Hue | 18.200,0 | 18.350,0 | 18.150,0 | 0,0 | 0,00% | 5,70K | 07/05 | ||
Thuan Duc JSC | 33.100,00 | 33.100,00 | 31.600,00 | +1.900,00 | +6,09% | 142,90K | 07/05 | ||
Tien Giang Investment Construction | 42.950,0 | 43.250,0 | 42.500,0 | +450,0 | +1,06% | 21,70K | 07/05 | ||
Tien Phong Securities | 14.850,00 | 14.950,00 | 14.650,00 | -50,00 | -0,34% | 1,18M | 07/05 | ||
Tien Son Thanh Hoa JSC | 4.810,00 | 4.850,00 | 4.720,00 | +100,00 | +2,12% | 117,80K | 07/05 | ||
Tienlen Steel Corp JSC | 7.360,0 | 7.370,0 | 7.250,0 | +60,0 | +0,82% | 327,40K | 07/05 | ||
Tin Nghia Industrial | 23.900,0 | 23.900,0 | 23.650,0 | 0,0 | 0,00% | 147,30K | 07/05 | ||
TMT Motor JSC | 11.000,0 | 11.000,0 | 10.800,0 | 0,0 | 0,00% | 0,90K | 07/05 | ||
TNT JSC | 5.360,00 | 5.410,00 | 5.300,00 | -50,00 | -0,92% | 199,60K | 07/05 | ||
Transport and Industry | 6.980,0 | 7.120,0 | 6.950,0 | -90,0 | -1,27% | 621,00K | 07/05 | ||
Truong Thanh Development and Construction | 7.990,00 | 8.050,00 | 7.950,00 | -10,00 | -0,13% | 326,00K | 07/05 | ||
Truong Thanh Energy and Real Estate JSC | 8.740,0 | 8.790,0 | 8.500,0 | 50,0 | 0,58% | 95,40K | 07/05 | ||
Truong Thanh Furniture Corp | 4.040,0 | 4.080,0 | 3.990,0 | +30,0 | +0,75% | 992,30K | 07/05 | ||
Tu Liem Urban Development JSC | 43.850,0 | 44.100,0 | 43.150,0 | +250,0 | +0,57% | 1,07M | 07/05 | ||
Van Phat Hung Corp | 6.800,0 | 6.980,0 | 6.770,0 | -80,0 | -1,16% | 49,10K | 07/05 | ||
Vicem Hai Van Cement JSC | 2.940,0 | 2.940,0 | 2.760,0 | +190,0 | +6,91% | 85,50K | 07/05 | ||
Victory Capital JSC | 3.810,0 | 3.890,0 | 3.720,0 | +70,0 | +1,87% | 175,60K | 07/05 | ||
Vien Dong Investment Development | 5.870,0 | 5.900,0 | 5.620,0 | 0,0 | 0,00% | 3,50K | 07/05 | ||
Viet Dragon | 19.350,0 | 19.600,0 | 19.200,0 | +-50,0 | +-0,26% | 820,90K | 07/05 | ||
Viet Nam Power | 26.000,0 | 26.000,0 | 25.550,0 | +450,0 | +1,76% | 3,40K | 07/05 | ||
Viet Phat Import Export | 14.550,0 | 14.700,0 | 14.300,0 | +50,0 | +0,34% | 501,80K | 07/05 | ||
VietinBank Securities JSC | 37.950,0 | 38.000,0 | 37.050,0 | +650,0 | +1,74% | 1,96M | 07/05 | ||
Vietnam Container Shipping | 21.200,0 | 21.350,0 | 20.550,0 | +500,0 | +2,42% | 3,06M | 07/05 | ||
Vietnam Electricity Construction | 5.020,0 | 5.050,0 | 4.980,0 | +0,0 | +0,00% | 98,30K | 07/05 | ||
Vietnam National Seed JSC | 75.000,00 | 75.000,00 | 74.500,00 | 0,00 | 0,00% | 9,70K | 07/05 | ||
Vietnam Ocean Shipping JSC | 11.150,00 | 11.250,00 | 11.050,00 | +50,00 | +0,45% | 1,00M | 07/05 | ||
Vietnam Petroleum Transport JSC | 11.500,0 | 11.500,0 | 11.350,0 | 50,0 | 0,44% | 254,30K | 07/05 | ||
Vietnam Sun Corp | 13.000,0 | 13.100,0 | 12.900,0 | 0,0 | 0,00% | 180,00K | 07/05 | ||
Vietnam Tanker JSC | 11.900,0 | 11.900,0 | 11.600,0 | +200,0 | +1,71% | 625,10K | 07/05 | ||
Vimedimex Medi Pharma JSC | 16.250,0 | 16.250,0 | 16.050,0 | -50,0 | -0,31% | 1,80K | 07/05 | ||
Vinalink International Freight Forw | 14.200,0 | 14.300,0 | 14.200,0 | +0,0 | +0,00% | 17,30K | 07/05 | ||
Vnsteel Vicasa JSC | 9.290 | 9.290 | 9.280 | 0 | 0,00% | 16,40K | 07/05 | ||
Vrc Real Estate and Investment JSC | 11.000,0 | 11.150,0 | 10.600,0 | 0,0 | 0,00% | 14,60K | 07/05 | ||
Vu Dang Investment Trading JSC | 2.700,00 | 2.770,00 | 2.600,00 | 0,00 | 0,00% | 22,50K | 07/05 | ||
YEAH1 Gr | 9.740,0 | 9.750,0 | 9.300,0 | +540,0 | +5,87% | 2,10M | 07/05 | ||
Yen Bai Industry | 10.400,0 | 10.400,0 | 10.400,0 | +200,0 | +1,96% | 2,50K | 07/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão