Anúncio

Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.280,07

-9,62(-0,75%)

Fechado·17/07

Var. Diária

1.275,52

1.289,69

52 Semanas

1.267,24

1.697,66

Vn Small Cap Componentes

Esta página contém fluxo de média em tempo real das cotações Vn Small Cap Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
An Phat Plastic and Green	7.220,0	7.240,0	7.150,0	+0,28%	521,3K	aa.aa	17/07
APG Securities Joint Stock	4.910,0	5.030,0	4.910,0	-1,41%	140,3K	aa.aa	17/07
DIC Holdings Construction JSC	6.960,0	6.980,0	6.930,0	-0,29%	41,4K	aa.aa	17/07
FIT INVEST JSC	3.370,0	3.460,0	3.370,0	-2,60%	166,1K	aa.aa	17/07
Ha Noi South Housing and Urban Development	8.980,0	9.110,0	8.980,0	-0,66%	35,3K	aa.aa	17/07
Phuc Hungnstruction	4.540,0	4.560,0	4.440,0	+2,02%	6,2K	aa.aa	17/07
Saigon Thuong Tin Real Estate JSC	5.000,0	5.120,0	5.000,0	-1,77%	1,33M	aa.aa	17/07
Son Ha Sai Gon	3.880,0	3.980,0	3.880,0	-1,52%	200	aa.aa	17/07
Tay Ninh Cable Car Tour Co.	18.150,0	18.150,0	18.150,0	0,00%	200	aa.aa	16/07
Central Hydropower JSC	27.500,0	27.800,0	27.500,0	-0,18%	4,5K	aa.aa	17/07
Mekong Fisheries JSC	6.780,0	6.910,0	6.780,0	-2,16%	19,9K	aa.aa	17/07
Bentre Aquaproduct Import and Export JSC	50.900,0	50.900,0	50.000,0	+1,80%	3,3K	aa.aa	17/07
ACC Binh Duong Investment and Construction JSC	7.470,0	7.470,0	7.470,0	-6,97%	17,8K	aa.aa	17/07
Cuulong Fish JSC	12.600,0	12.600,0	12.050,0	-1,95%	2,4K	aa.aa	16/07
AgriBank Securities JSC	14.100,0	14.450,0	14.100,0	-1,74%	247,3K	aa.aa	17/07
Sao Mai Group Corp	6.160,0	6.200,0	6.090,0	+0,16%	435,2K	aa.aa	17/07
An Pha Petroleum Group JSC	9.330,0	9.790,0	9.240,0	+0,97%	190,4K	aa.aa	17/07
Binh Duong Construction Civil Eng	5.690,0	5.950,0	5.540,0	-4,37%	3,39M	aa.aa	17/07
BIDV Insurance Corp	22.050,0	22.050,0	21.950,0	+0,23%	8K	aa.aa	17/07
Binh Dinh Minerals JSC	12.100,0	12.450,0	12.000,0	-1,63%	8,7K	aa.aa	17/07
BaoMinh Insurance Corp	13.700,0	13.750,0	13.500,0	+0,74%	42,1K	aa.aa	17/07
Ben Thanh Rubber JSC	12.350,0	12.350,0	12.050,0	+2,49%	2,2K	aa.aa	17/07
Ba Ria Thermal Power JSC	7.920,0	8.000,0	7.920,0	-0,38%	1,4K	aa.aa	17/07
3 2 Investment Construction JSC	16.700,0	16.700,0	15.750,0	0,00%	5,3K	aa.aa	17/07
Cuu Long Petro Urban Development	4.120,0	4.180,0	4.100,0	0,00%	34,4K	aa.aa	17/07
Chuong Duong Corp	18.600,0	18.700,0	18.350,0	-0,53%	105,3K	aa.aa	17/07
COMA 18 JSC	7.160,0	7.400,0	7.010,0	-0,56%	63,9K	aa.aa	17/07
Cat Lai Port JSC	30.150,0	30.150,0	29.800,0	+0,50%	4,1K	aa.aa	17/07
Camimex JSC	5.300,0	5.320,0	5.200,0	+0,95%	16,6K	aa.aa	17/07
Clean Natural Gas Vietnam JSC	20.950,0	21.000,0	20.000,0	+4,23%	17,8K	aa.aa	17/07
Southern Rubber Industry JSC	13.700,0	14.150,0	13.700,0	-3,18%	277K	aa.aa	17/07
South Basic Chemicals JSC	23.800,0	25.100,0	23.800,0	-4,03%	419,9K	aa.aa	17/07
CuongThuan Idico Development Invest	19.300,0	19.300,0	18.950,0	0,00%	87,6K	aa.aa	17/07
Industrial Urban Development JSC	29.250,0	29.550,0	29.250,0	-0,68%	14,6K	aa.aa	17/07
Cuu Long Pharmaceutical	38.300,0	38.350,0	38.000,0	-0,26%	924,5K	aa.aa	17/07
Hoa An JSC	48.300,0	48.900,0	46.650,0	+2,01%	9,4K	aa.aa	17/07
Dong Hai JSC of Bentre	31.700	32.100	31.550	-0,63%	60,7K	aa.aa	17/07
DHM	7.280,0	7.310,0	7.280,0	+6,43%	275,5K	aa.aa	17/07
Duc Long Gia Lai Group JSC	2.460,00	2.490,00	2.460,00	-0,81%	530,3K	aa.aa	17/07
DOMESCO Medical Import Export	57.000,0	57.000,0	56.400,0	-0,35%	3K	aa.aa	17/07
Dong Phu Rubber JSC	37.750,0	37.800,0	37.400,0	-0,13%	93K	aa.aa	17/07
Danang Rubber JSC	11.000,0	11.150,0	11.000,0	-0,45%	39,9K	aa.aa	17/07
Dam Sen Water Park Corp	37.000,0	37.200,0	37.000,0	-0,27%	2,2K	aa.aa	17/07
De Tam JSC	3.470,0	3.470,0	3.470,0	-0,57%	1,1K	aa.aa	17/07
Dinhvu Port Investment Development	73.500,0	74.000,0	73.200,0	0,00%	5,3K	aa.aa	17/07
Da Nang Construction Building Mater	3.700,0	3.700,0	3.700,0	+0,82%	200	aa.aa	17/07
Elcom Tech Communications	16.100,0	16.200,0	15.750,0	+0,63%	103,2K	aa.aa	17/07
Everpia Vietnam JSC	8.570,0	8.940,0	8.570,0	0,00%	2,1K	aa.aa	17/07
Phan Vu Ha Nam Concrete JSC	3.250,0	3.310,0	3.200,0	-1,81%	11,9K	aa.aa	17/07
Fecon Foundation Engineering	11.200,0	11.300,0	11.000,0	-0,44%	177,5K	aa.aa	17/07
Sao Ta Foods JSC	33.850,0	33.900,0	33.750,0	0,00%	22,9K	aa.aa	17/07
Duc Thanh Wood Processing	16.000,0	16.150,0	16.000,0	-0,93%	7,3K	aa.aa	17/07
Binh Thanh Import Export Production	7.840,0	8.570,0	7.840,0	-6,89%	679,5K	aa.aa	17/07
International Gas Product Shipping	10.750,0	10.900,0	10.750,0	-2,27%	29,8K	aa.aa	17/07
Hai An Transport and Stevedoring	46.200,0	47.500,0	46.100,0	-1,70%	267,7K	aa.aa	17/07
Hapaco Group JSC	7.210,0	7.230,0	6.900,0	-0,28%	92K	aa.aa	17/07
An Duong Thao Dien Real estate Trad	3.080,0	3.130,0	3.070,0	-0,32%	42,2K	aa.aa	17/07
Hang Xanh Motors Service JSC	9.070,0	9.200,0	9.060,0	-1,41%	63,6K	aa.aa	17/07
Hoang Huy Investment Services	10.500,0	10.750,0	10.500,0	-3,67%	568,8K	aa.aa	17/07
Hochiminh City Metal Corp	11.000,0	11.050,0	10.900,0	+0,46%	16,2K	aa.aa	17/07
Hoang Quan Consulting Trading Serv	2.360,00	2.410,00	2.360,00	-1,67%	1,17M	aa.aa	17/07
Idico Infrastructure Development	18.650,0	18.850,0	18.600,0	-0,53%	12,3K	aa.aa	17/07
Logistics Vicem JSC	13.800,0	13.800,0	13.600,0	+1,47%	600	aa.aa	14/07
International Development & Investm	5.170,0	5.240,0	5.150,0	-0,39%	483,6K	aa.aa	17/07
Becamex Infrastructure Development	7.860,0	8.000,0	7.840,0	-1,63%	1,23M	aa.aa	17/07
Investment Trading of Real Estate	11.250,0	11.300,0	10.850,0	-0,44%	18,5K	aa.aa	17/07
ITD Tech	14.900,0	14.900,0	13.900,0	0,00%	20,2K	aa.aa	17/07
Japan Vietnam Medical Instrument JSC	3.180,0	3.190,0	3.080,0	+1,60%	122,5K	aa.aa	17/07
Khanh Hoa Power JSC	9.950,0	10.000,0	9.410,0	-0,40%	8,6K	aa.aa	17/07
Mirae JSC	2.390,0	2.480,0	2.300,0	-2,45%	14,5K	aa.aa	17/07
Binh Duong Mineral and Construction	13.700,0	13.750,0	13.450,0	0,00%	304,2K	aa.aa	17/07
Long An Food Processing Export JSC	20.550,0	20.550,0	20.550,0	0,00%	1,1K	aa.aa	16/07
Lam Dong Mineral and Building Mater	28.500,0	28.800,0	28.250,0	-1,21%	6,5K	aa.aa	17/07
Lizen JSC	8.050,0	8.190,0	8.050,0	-0,98%	469,1K	aa.aa	17/07
Long Giang Investment and Urban Dev	5.130,0	5.270,0	5.050,0	-0,19%	23,6K	aa.aa	17/07
Long Hau Corp	28.150,0	28.350,0	28.000,0	-0,18%	51K	aa.aa	17/07
Lix Detergent JSC	25.950,0	26.250,0	25.900,0	0,00%	17,7K	aa.aa	17/07
Lam Son Sugar JSC	8.240,0	8.280,0	8.150,0	-0,96%	10,3K	aa.aa	17/07
My Chau Printing & Packaging Holdin	27.400,0	27.450,0	27.300,0	-0,18%	13,5K	aa.aa	17/07
MHC JSC	9.300,0	9.390,0	9.200,0	-0,96%	4,6K	aa.aa	17/07
Nam Viet JSC	15.000,0	15.000,0	14.050,0	+3,45%	400	aa.aa	14/07
577 Investment	17.150,0	17.150,0	16.900,0	0,00%	29,7K	aa.aa	17/07
NoiBai Cargo Terminal Services JSC	95.100,0	95.100,0	94.600,0	+0,21%	22,9K	aa.aa	17/07
Nui Nho Stone JSC	44.450,0	44.500,0	43.450,0	+1,25%	17,6K	aa.aa	17/07
Tu Liem Urban Development JSC	14.850,0	14.850,0	14.500,0	0,00%	111,6K	aa.aa	17/07
Ocean Group JSC	2.530,0	2.670,0	2.530,0	-4,17%	328K	aa.aa	17/07
Dry Cell and Storage Battery	17.550,0	17.800,0	17.550,0	-0,85%	64K	aa.aa	17/07
PetroVietnam General Services Corp	37.400,0	37.650,0	36.950,0	-0,27%	300K	aa.aa	17/07
Petrolimex Gas Corp JSC	12.350,0	12.450,0	12.100,0	+2,92%	16,4K	aa.aa	17/07
Petrolimex International Trading	7.700,0	7.750,0	7.700,0	-0,65%	3,6K	aa.aa	17/07
Pha Lai Thermal Power JSC	9.100,0	9.110,0	9.000,0	+0,78%	77,5K	aa.aa	17/07
Phu Tai JSC	35.000,0	35.050,0	34.800,0	+0,43%	42,3K	aa.aa	17/07
ICAPITAL Investment JSC	6.500,0	6.500,0	6.500,0	-4,27%	10,4K	aa.aa	17/07
Victory Capital JSC	2.000,0	2.000,0	1.990,0	0,00%	31,4K	aa.aa	17/07
Quoc Cuong Gia Lai JSC	11.200,0	11.500,0	11.200,0	-1,75%	127,4K	aa.aa	17/07
Rangdong Light source and Vacuum	82.000	82.000	81.000	-0,24%	2K	aa.aa	17/07
Sam Holdings	5.760,0	5.810,0	5.760,0	-0,86%	23,7K	aa.aa	17/07
Savimex Corp	13.000,0	13.000,0	13.000,0	+5,69%	100	aa.aa	17/07
Saigon Fuel JSC	16.800,0	16.800,0	16.800,0	0,00%	200	aa.aa	17/07
Sea & Air Freight International	27.000,0	27.000,0	27.000,0	0,00%	200	aa.aa	17/07
Saigon Telecommunication & Tech	12.000,0	12.050,0	12.000,0	+2,56%	600	aa.aa	17/07
Son Ha International Corp	14.000,0	14.450,0	14.000,0	-1,41%	118,2K	aa.aa	17/07
Can Don Hydro Power JSC	14.000,0	14.050,0	13.950,0	0,00%	29,1K	aa.aa	17/07
Superdong Fast Ferry Kien Giang JSC	8.050,0	8.250,0	8.050,0	-1,71%	13K	aa.aa	17/07
Sai Gon Mien Trung Beer	38.550,0	38.700,0	38.350,0	-0,26%	6,9K	aa.aa	17/07
ST8 Holdings JSC	2.810,0	2.850,0	2.760,0	-0,71%	37,8K	aa.aa	17/07
Sonadezi Long Thanh Shareholding Co	47.750,0	47.750,0	47.000,0	-0,31%	59,4K	aa.aa	17/07
Tan Cang Logistics and Stevedoring	30.100,0	30.100,0	29.900,0	+0,50%	5,3K	aa.aa	17/07
Thanh Cong Textile Garment Invest	18.800,0	19.600,0	18.800,0	-4,08%	788,7K	aa.aa	17/07
Janus JSC	10.750,0	10.800,0	10.450,0	+0,94%	219,9K	aa.aa	17/07
Binh Duong Trade and Development	7.300,0	7.900,0	7.060,0	-3,82%	990,6K	aa.aa	17/07
Thu Duc Housing Development Corp	3.410,0	3.480,0	3.410,0	0,00%	19,6K	aa.aa	17/07
Tien Giang Investment Construction	29.400,0	30.000,0	28.300,0	-2,00%	41,2K	aa.aa	17/07
Thien Long Group Corp	47.300,0	48.700,0	47.300,0	-0,94%	61K	aa.aa	17/07
Tienlen Steel Corp JSC	4.160,0	4.270,0	4.120,0	-1,42%	105,4K	aa.aa	17/07
TMT Motor JSC	11.550,0	11.550,0	11.200,0	+4,05%	500	aa.aa	17/07
TNT JSC	9.950,00	9.950,00	9.700,00	+0,10%	5,4K	aa.aa	17/07
Tay Ninh Rubber JSC	78.000,0	79.500,0	78.000,0	0,00%	149,1K	aa.aa	17/07
Techno Agricultural Supplying JSC	2.100,0	2.140,0	2.070,0	-1,41%	115,7K	aa.aa	17/07
Truong Thanh Furniture Corp	2.010,0	2.020,0	1.990,0	0,00%	297K	aa.aa	17/07
T Cap Securities JSC	7.300,0	7.400,0	7.300,0	-2,41%	9,5K	aa.aa	17/07
Thien Viet Securities JSC	14.900,0	14.950,0	14.750,0	0,00%	224,4K	aa.aa	17/07
Idico Urban and House Development	58.000,0	58.600,0	58.000,0	-1,02%	1,4K	aa.aa	17/07
Vnsteel Vicasa JSC	6.420	6.420	6.420	+5,59%	700	aa.aa	17/07
Viet Nam Fumigation JSC	46.300,0	46.300,0	46.300,0	0,00%	5,5K	aa.aa	17/07
Vietnam Petroleum Transport JSC	10.050,0	10.150,0	10.050,0	-0,50%	13,9K	aa.aa	17/07
Vinalink International Freight Forw	19.100,0	19.100,0	19.100,0	0,00%	100	aa.aa	17/07
Vietnam Ocean Shipping JSC	11.200,00	11.350,00	11.150,00	-1,75%	196,2K	aa.aa	17/07
Van Phat Hung Corp	3.440,0	3.460,0	3.320,0	-0,29%	11,9K	aa.aa	17/07
Vrc Real Estate and Investment JSC	12.700,0	12.700,0	11.850,0	0,00%	4K	aa.aa	17/07
Water Supply Sewerage Construction	18.000,0	18.000,0	18.000,0	-6,25%	100	aa.aa	17/07
Viettronics Tan Binh JSC	12.850,0	12.850,0	12.600,0	+1,18%	6,2K	aa.aa	17/07
Vietnam Tanker JSC	10.200,0	10.250,0	10.200,0	-0,49%	34,3K	aa.aa	17/07
Binh Dien Fertilizer JSC	55.100,0	56.000,0	54.700,0	-0,72%	141K	aa.aa	17/07
Nafoods Group JSC	49.000,0	49.100,0	48.550,0	+0,20%	391,9K	aa.aa	17/07
Century Synthetic Fiber Corp	8.790,0	8.840,0	8.510,0	-0,34%	3K	aa.aa	17/07
Vietnam Pesticide JSC	9.500,0	9.550,0	9.490,0	+3,83%	3,2K	aa.aa	17/07
Truong Thanh Energy and Real Estate JSC	5.800,0	5.860,0	5.750,0	0,00%	7,6K	aa.aa	17/07
Tin Nghia Industrial	17.500,0	17.600,0	17.500,0	-0,57%	22,2K	aa.aa	17/07
Damsan	7.840,0	7.840,0	7.410,0	+2,35%	68,5K	aa.aa	17/07
Hcd Investment Producing	6.690,0	6.690,0	6.500,0	+1,36%	16,6K	aa.aa	17/07
Ha Long Investment	3.640,0	3.760,0	3.500,0	-2,67%	470,6K	aa.aa	17/07
Dong A Hotel Group	2.720,0	2.810,0	2.700,0	-3,89%	60,6K	aa.aa	17/07
Pacific Petroleum Transport	17.050	17.350	16.950	-1,45%	205,3K	aa.aa	17/07
A Dong Paint	23.100	23.200	23.000	-0,22%	1,4K	aa.aa	16/07
Hydro Power No3	44.000,0	44.250,0	44.000,0	+0,23%	3,4K	aa.aa	17/07
Saigon Viendong Tech	10.450,0	10.450,0	10.450,0	+0,48%	100	aa.aa	17/07
Dat Phuong	30.100,0	31.900,0	30.100,0	-5,05%	418,6K	aa.aa	17/07
Gia Lai Electricity	12.800	13.100	12.800	-0,78%	119,5K	aa.aa	17/07
Military Insurance	17.500	17.500	17.000	0,00%	266,3K	aa.aa	17/07
City Auto	17.050,0	17.400,0	16.750,0	-0,58%	279,9K	aa.aa	17/07
Thanh Nam	6.240,0	6.240,0	5.800,0	+6,85%	1,26M	aa.aa	17/07
Everland Investment	5.020,0	5.170,0	4.920,0	+0,40%	483,4K	aa.aa	17/07
Hoa Tho Textile	34.500	35.000	34.300	0,00%	9,8K	aa.aa	17/07
An Phat Yen Bai Mineral Plastic	5.870,0	5.900,0	5.600,0	+4,82%	132K	aa.aa	17/07
TDG Global Investment JSC	2.480,00	2.500,00	2.360,00	+3,33%	53,9K	aa.aa	17/07
Viet Dragon	13.200,0	13.950,0	13.200,0	-4,35%	1,52M	aa.aa	17/07
Pha Le Plastics	4.380,0	4.600,0	4.100,0	+0,23%	162,2K	aa.aa	17/07
Hanoi Plastics	9.900	9.920	9.890	-0,20%	39,8K	aa.aa	17/07
Thang Long Urban	8.420,0	8.430,0	8.380,0	-0,12%	140,2K	aa.aa	17/07
DSC Securities	11.700	11.900	11.700	-1,68%	10,2K	aa.aa	17/07
Taseco Air Services	63.000,0	63.000,0	61.100,0	0,00%	2,7K	aa.aa	17/07
Saigon Real Estate	12.750,0	12.750,0	12.100,0	+4,08%	39,7K	aa.aa	17/07
Viet Phat Import Export	1.990,0	2.040,0	1.960,0	+1,53%	233,6K	aa.aa	17/07
Hong Ha Son Agricutural	8.680,0	8.780,0	8.500,0	+2,12%	150,2K	aa.aa	17/07
Binh Dinh Pharma	49.900,0	50.000,0	49.850,0	+0,20%	3,3K	aa.aa	17/07
YEAH1 Gr	7.950,0	8.100,0	7.900,0	-1,61%	486,1K	aa.aa	17/07
HHP Global JSC	15.100,0	15.100,0	14.650,0	+2,72%	3,41M	aa.aa	17/07
Hai Phat Invest	4.330,0	4.370,0	4.250,0	-0,23%	462,3K	aa.aa	17/07
Sai Gon Ground	55.400,0	55.400,0	53.200,0	0,00%	4,5K	aa.aa	17/07
Create Capital Vietnam	6.000,0	6.000,0	5.960,0	0,00%	242,5K	aa.aa	17/07
Century Land	6.800,0	6.800,0	6.700,0	-1,31%	95,7K	aa.aa	17/07
FIRST REAL	4.920,0	4.960,0	4.880,0	-1,20%	12,4K	aa.aa	17/07
YBM JSC	9.990,0	9.990,0	9.990,0	-0,60%	100	aa.aa	15/07
Hung Thinh Incons	6.990,0	6.990,0	6.840,0	+0,29%	49,9K	aa.aa	17/07
HVC Invest	10.050,0	10.100,0	9.980,0	-0,50%	116K	aa.aa	17/07
Song Hong Garment	31.500,0	31.800,0	31.400,0	+0,32%	34K	aa.aa	17/07
Thua Thien Hue	12.650,0	12.650,0	12.600,0	0,00%	3,8K	aa.aa	17/07
ICD Tan Cang Long Binh	20.950,0	21.000,0	20.950,0	0,00%	2,2K	aa.aa	17/07
Rox Key Holdings JSC	14.400,0	14.500,0	14.400,0	-0,69%	700	aa.aa	17/07
Power Engineering	26.250,0	26.600,0	26.100,0	-0,94%	39,3K	aa.aa	17/07
An Gia Real Estate Investment and Development	11.450,00	11.450,00	11.300,00	0,00%	89K	aa.aa	17/07
TNH Hospital JSC	8.140,00	8.200,00	8.140,00	-0,61%	60,4K	aa.aa	17/07
An Phat Holdings JSC	5.480,00	5.490,00	5.450,00	+0,37%	98,4K	aa.aa	17/07
Clever Group	8.400,00	8.400,00	8.400,00	-1,18%	200	aa.aa	16/07
Vu Dang Investment Trading JSC	4.300,00	4.300,00	4.160,00	-1,83%	400	aa.aa	16/07
BKG Viet Nam Investment JSC	2.190,00	2.240,00	2.190,00	-2,23%	63,6K	aa.aa	17/07
Thuan Duc JSC	28.700,00	28.700,00	28.250,00	-0,35%	208,8K	aa.aa	17/07
Truong Thanh Development and Construction	11.300,00	11.500,00	11.300,00	-2,16%	88K	aa.aa	17/07
CIC JSC	6.480,00	6.480,00	6.280,00	-0,31%	25,9K	aa.aa	17/07
JSC for Telecoms and Informatics	17.400,00	17.700,00	17.400,00	0,00%	11,1K	aa.aa	17/07
Khai Hoan Land Real Estate JSC	4.890,00	4.920,00	4.820,00	-1,01%	2,67M	aa.aa	17/07
Vietnam National Seed JSC	71.500,00	71.500,00	71.500,00	-0,28%	100	aa.aa	17/07
Tien Phong Securities	13.900,00	14.350,00	13.850,00	-1,42%	4,71M	aa.aa	17/07
911 JSC	5.080,00	5.090,00	5.080,00	+2,01%	5,6K	aa.aa	17/07
Siba High Tech Mechanical JSC	12.350,00	12.450,00	12.100,00	-0,40%	108,2K	aa.aa	17/07
Thanh Cong Securities JSC	10.200,00	10.300,00	10.000,00	-1,92%	17,1K	aa.aa	17/07
CDC Construction JSC	7.200,00	7.200,00	6.960,00	+3,45%	900	aa.aa	17/07
Mocchau Dairy Cattle Breeding JSC	28.900,00	29.200,00	28.250,00	+1,94%	72,5K	aa.aa	17/07
Royal Manufacture Investment	9.180,00	9.180,00	8.810,00	0,00%	247,4K	aa.aa	17/07

PSI

9.062,26

+24,81

+0,27%

DAX Futuros

24.899,40

-77,6

-0,31%

CAC 40

8.338,81

-39,05

-0,47%

IBEX 35

19.216,90

-87,20

-0,45%

US 500

7.455,30

-78,6

-1,04%

Índice Dólar

100,59

+0,020

+0,02%

Índice Euro

143,63

-0,03

-0,02%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0260	-1,11%	51,66M
Energias de Portugal	4,518	-0,07%	10,65M
Galp Energia	18,95	+0,16%	1,56M
Jeronimo Martins	16,84	+2,12%	1,72M
EDP Renováveis	13,82	-0,14%	1,65M
The Navigator	3,186	+1,34%	1,38M
Mota-Engil	4,500	+0,27%	853,78K

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,2490	+31,05%	1,63M
Estoril Sol	3,60	+12,50%	197,00
Teixeira Duarte	0,4850	+3,19%	4,48M
Novabase	7,960	+2,58%	618,00
Jeronimo Martins	16,84	+2,12%	1,72M
The Navigator	3,186	+1,34%	1,38M
REN	3,640	+1,25%	367,23K

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	6,70	-3,74%	2,11K
Pharol SGPS SA	0,0891	-1,87%	4,62M
Merlin Properties SA	14,75	-1,67%	56,00
BCP	1,0260	-1,11%	51,66M
Glintt-Global	1,1700	-0,85%	13,51K
CTT Correios de Portugal SA	5,76	-0,52%	253,19K
EDP Renováveis	13,82	-0,14%	1,65M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0260	-1,11%	51,66M
Jeronimo Martins	16,84	+2,12%	1,72M
Mota-Engil	4,500	+0,27%	853,78K
Teixeira Duarte	0,4850	+3,19%	4,48M
The Navigator	3,186	+1,34%	1,38M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa	2,940	+72,64%	5,076
Aaa Aaaaa	2,940	+72,64%	5,076
Aaaaaa A	16,84	+35,73%	22,86
Aaaaaa	16,84	+35,73%	22,86
Aaaaaaa Aaaa A A A	12,60	+33,55%	16,83
Aaa Aaaaaaaa	12,60	+33,55%	16,83
Aaaaaaa A	6,55	+31,73%	8,63

Nome	Último	Upside	Valor Justo
Aaaaa	2,940	+72,64%	5,076
Aaa Aaaaa	2,940	+72,64%	5,076
Aaaaaa A	16,84	+35,73%	22,86
Aaaaaa	16,84	+35,73%	22,86
Aaaaaaa Aaaa A A A	12,60	+33,55%	16,83
Aaa Aaaaaaaa	12,60	+33,55%	16,83
Aaaaaaa A	6,55	+31,73%	8,63

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3190.1%

S&P 500

+422.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1352.8%

S&P 500 Pure Value

+244.2%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Aceder a estratégia

O melhor de Buffett

+499.7%

S&P 500 Pure Value

+178.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Elite energética

+558.4%

S&P 500 Energy

+48.5%

Ações desta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+537.8%

S&P 500 Financials

+183.3%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa

Aceder a estratégia

Compostos de qualidade

+1428.2%

S&P 500

+262.2%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1045.6%

Russell 1000

+196.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Heróis da saúde

+735.9%

S&P 500 Health Care

+138.2%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1166.5%

S&P 500

+422.9%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Aceder a estratégia

Dominar o Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Ações desta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+974.9%

S&P Midcap 400

+272.1%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+568.1%

S&P/BMV IPC

+54.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+993.8%

Índice Bovespa

+247.6%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Líderes do mercado italiano

+1008.8%

FTSE Italia All Share

+170.9%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+482.0%

DAX

+153.2%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Vn Small Cap (VNISC)

Vn Small Cap Componentes

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC