Anúncio

WIG Poland (WIGPL)

Varsóvia

Moeda em PLN

157.100,20

+3.188,48(+2,07%)

Fechado·16:05:59

Var. Diária

154.858,55

157.100,20

52 Semanas

107.463,61

157.100,20

WIG Poland Componentes

Esta página contém fluxo de média em tempo real das cotações WIG Poland Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Erste Bank Polska	745,60	747,00	728,40	+1,94%	92,13K	aa.aa	16:05:59
PKO Bank Polski	109,02	109,40	105,90	-3,09%	3,25M	aa.aa	16:05:59
mBank	1.448,50	1.448,50	1.365,50	+5,73%	35,67K	aa.aa	16:05:59
Orange Polska	15,68	15,82	15,41	+1,55%	995,05K	aa.aa	16:05:59
Bank Pekao S.A.	255,00	255,00	245,70	+3,53%	590,58K	aa.aa	16:05:59
Getin holding sa	0,361	0,367	0,360	0,00%	22,39K	aa.aa	16:05:59
Globe trade centre sa	2,25	2,30	2,25	0,00%	12,57K	aa.aa	16:05:59
Agora sa	8,72	8,72	8,58	+0,23%	26,65K	aa.aa	16:05:59
KGHM Polska Miedz	339,05	339,05	314,00	+8,37%	1,38M	aa.aa	16:05:59
Polimex mostostal	6,490	6,610	6,395	-0,08%	1,27M	aa.aa	16:05:59
Pkn orlen	147,00	150,44	145,10	-1,34%	2,07M	aa.aa	16:05:59
Cyfrplsat	17,00	17,18	16,61	-0,29%	798,05K	aa.aa	16:05:59
Bioton	3,83	3,85	3,81	-0,52%	8,22K	aa.aa	16:05:59
Asseco Poland	213,40	213,40	204,90	+3,09%	132,06K	aa.aa	16:05:59
Bank Millenium SA	21,13	21,29	20,50	+2,13%	1,52M	aa.aa	16:05:59
Enea SA	20,62	20,88	20,14	+1,78%	404,6K	aa.aa	16:05:59
Echo Investment SA	4,95	5,01	4,91	0,00%	41,99K	aa.aa	16:05:59
Eurocash SA	4,88	4,92	4,87	-0,41%	75,34K	aa.aa	16:05:59
PGE Polska	11,09	11,30	10,44	+6,13%	8,52M	aa.aa	16:05:59
Powszechny Zaklad Ubezpieczen	72,38	72,40	70,72	+1,49%	1,65M	aa.aa	16:05:59
Magna Polonia	2,4100	2,4100	2,3800	+0,84%	1,55K	aa.aa	16:05:59
AB SA	137,00	138,20	136,60	+0,44%	7,7K	aa.aa	16:05:59
Asseco Business Solutions	87,20	88,00	87,00	-0,23%	672	aa.aa	16:05:59
AC Spolka Akcyjna Aktie	18,80	18,85	18,75	0,00%	413	aa.aa	16:05:59
Action	44,90	45,00	44,30	+1,81%	18,83K	aa.aa	16:05:59
Alior Bank	143,70	143,70	136,80	+3,38%	426,29K	aa.aa	16:05:59
Ambra	18,48	18,58	18,24	+1,32%	6,17K	aa.aa	16:05:59
Amica Wronki	48,95	48,95	47,75	+2,30%	33,68K	aa.aa	16:05:59
Aplisens	20,70	20,90	20,10	-1,43%	743	aa.aa	16:05:59
Apator	27,30	27,60	26,60	+3,02%	21,23K	aa.aa	16:05:59
Asseco South Eastern Europe	74,20	75,00	71,90	+0,54%	5,28K	aa.aa	16:05:59
ATM Systemy Informatyczne	3,96	4,05	3,82	0,00%	34,55K	aa.aa	16:05:59
Arctic Paper	6,64	6,65	6,56	+1,22%	22,79K	aa.aa	16:05:59
ATM Grupa	3,67	3,67	3,64	+0,27%	33,01K	aa.aa	16:05:59
Atlanta Poland	19,95	19,95	19,70	0,00%	25	aa.aa	16:05:59
Atrem	62,800	63,300	61,300	+2,45%	15,34K	aa.aa	16:05:59
Zaklady Azotowe W Tarnowie	19,66	19,74	19,19	+2,45%	165,87K	aa.aa	16:05:59
BBI Development Narodowy	5,36	5,36	5,34	+0,37%	3,96K	aa.aa	16:05:59
MDI Energia	2,130	2,420	2,090	-9,36%	670,81K	aa.aa	16:05:59
Budimex	741,20	745,00	728,00	+1,12%	59,4K	aa.aa	16:05:59
Benefit Systems	5.445,00	5.475,00	5.245,00	+1,59%	6,54K	aa.aa	16:05:59
Bank Handlowy W Warszawie	126,00	126,00	123,00	+1,78%	38,23K	aa.aa	16:05:59
Bumech	16,350	16,900	15,950	0,00%	87,67K	aa.aa	16:05:59
Boryszew	5,00	5,04	4,95	-0,20%	155,71K	aa.aa	16:05:59
Bank Ochrony Srodowiska	10,22	10,36	10,22	-0,78%	17,66K	aa.aa	16:05:59
Bowim	8,400	8,500	8,260	-1,18%	15,12K	aa.aa	16:05:59
Larq	2,770	2,860	2,770	-0,72%	3,31K	aa.aa	16:05:59
Inter Cars	979,00	990,00	963,00	-1,11%	6,4K	aa.aa	16:05:59
MODIVO	96,90	97,30	95,04	+1,85%	289,56K	aa.aa	16:05:59
CD PROJEKT	257,30	257,30	252,50	+1,38%	322,92K	aa.aa	16:05:59
CI Games	2,5000	2,5900	2,5000	-1,19%	416,8K	aa.aa	16:05:59
Coal Energy SA	1,9330	1,9890	1,9250	-2,86%	57,38K	aa.aa	16:05:59
Comp	101,00	101,00	90,40	+10,87%	110,32K	aa.aa	16:05:59
Cognor	6,540	6,630	6,290	+2,35%	378,5K	aa.aa	16:05:59
Capital Partners	2,020	2,160	2,000	-1,94%	83,83K	aa.aa	16:05:59
CPD	1,29	1,29	1,20	+1,59%	16,32K	aa.aa	16:05:59
Pz Cormay	0,5200	0,5260	0,5100	+0,78%	16,21K	aa.aa	16:05:59
Decora	73,50	73,50	71,90	+0,55%	1,02K	aa.aa	16:05:59
Dom Development	260,00	260,00	253,00	0,00%	5,59K	aa.aa	16:05:59
Amrest	10,76	10,76	10,58	+1,13%	19,93K	aa.aa	16:05:59
Elkop	1,9050	1,9900	1,9000	-4,27%	5,04K	aa.aa	16:05:59
Elektrotim	63,25	63,60	61,00	+3,10%	22,13K	aa.aa	16:05:59
Centrum Medyczne Enel-Med	20,00	20,20	20,00	+2,56%	103	aa.aa	16:05:59
Energoinstal	1,9250	1,9250	1,8600	+2,39%	16,72K	aa.aa	16:05:59
Erbud	22,25	22,70	22,10	+0,45%	15,5K	aa.aa	16:05:59
Eurotel	31,70	32,45	31,40	-1,40%	2,46K	aa.aa	16:05:59
Fon Se	1,7300	1,7300	1,7300	+0,29%	450	aa.aa	16:05:59
Ferro	33,80	34,00	33,70	-0,29%	5,4K	aa.aa	16:05:59
FASING	14,00	14,00	13,70	+2,19%	48	aa.aa	31/07
Grupa Forte	15,60	15,95	15,15	+1,63%	12,1K	aa.aa	16:05:59
Less	0,247	0,248	0,233	+2,92%	1,87K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	104,00	104,00	99,70	+4,47%	96,09K	aa.aa	16:05:59
Hydrotor SA	9,82	9,98	9,50	+1,87%	5,76K	aa.aa	16:05:59
Helio	53,80	55,80	53,80	-1,47%	403	aa.aa	16:05:59
Harper Hygienics	5,1000	5,1200	4,9800	-0,39%	259	aa.aa	16:05:59
Herkules	1,4000	1,4000	1,3600	+0,72%	16,06K	aa.aa	16:05:59
Imperio Alternatywna Spolka Inwestycyjna	1,6000	1,6100	1,6000	0,00%	25,07K	aa.aa	16:05:59
INC	1,700	1,755	1,550	+3,03%	114,51K	aa.aa	16:05:59
Ing Bank Slaski	451,00	455,00	443,60	+1,12%	39,23K	aa.aa	16:05:59
Instal Krakow	39,50	40,00	38,90	-1,25%	4,39K	aa.aa	16:05:59
Introl	7,640	7,640	7,500	+0,53%	2,23K	aa.aa	16:05:59
Inpro	7,45	7,50	7,35	+0,68%	261	aa.aa	16:05:59
Ipopema Securities	8,400	8,440	8,300	-0,47%	10,33K	aa.aa	16:05:59
Interbud-Lublin	1,4600	1,5100	1,4600	-3,31%	5,37K	aa.aa	16:05:59
Izostal	3,020	3,020	2,970	+0,67%	14,1K	aa.aa	16:05:59
Jastrzebska Spolka Weglowa	26,12	26,18	25,17	+4,27%	359,58K	aa.aa	16:05:59
Fabrity Holding	26,20	26,30	25,80	+0,38%	1,06K	aa.aa	16:05:59
Zespol Elektrocieplowni	68,40	69,20	68,10	-0,29%	5,84K	aa.aa	16:05:59
Koelner	14,00	14,10	13,65	+2,19%	38	aa.aa	16:05:59
Komputronik	5,840	5,880	5,750	+1,39%	522	aa.aa	16:05:59
Kino Polska Tv	19,50	19,80	18,90	+2,09%	106,79K	aa.aa	16:05:59
Kruk	439,70	445,80	435,80	+1,13%	48,27K	aa.aa	16:05:59
Grupa Kety	1.300,00	1.305,00	1.263,00	+3,17%	19,12K	aa.aa	16:05:59
Libet	1,2500	1,2700	1,2150	+2,88%	1,23K	aa.aa	16:05:59
Lubawa	11,6100	11,9500	11,2700	+4,41%	817,92K	aa.aa	16:05:59
Develia	10,500	10,500	10,360	+0,77%	201,64K	aa.aa	16:05:59
Lena Lighting	2,18	2,18	2,17	+0,93%	6,54K	aa.aa	16:05:59
Lpp	21.840	21.980	21.620	-0,27%	3,02K	aa.aa	16:05:59
Zaklady Lentex	6,92	7,00	6,88	+0,29%	3,69K	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	21,45	21,60	21,00	+2,14%	96,01K	aa.aa	16:05:59
Mo-Bruk	382,00	385,00	376,00	+0,53%	2,57K	aa.aa	16:05:59
Mci Management	28,20	28,20	27,80	+1,08%	7,33K	aa.aa	16:05:59
Mcr SA	15,50	15,50	15,10	+0,65%	2,42K	aa.aa	16:05:59
Mex Polska	3,55	3,55	3,45	+1,72%	3,98K	aa.aa	16:05:59
Miraculum	0,568	0,568	0,564	0,00%	2,6K	aa.aa	16:05:59
Immobile	4,950	4,970	4,900	+0,41%	16,13K	aa.aa	16:05:59
Mennica Polska	39,50	39,60	38,80	+2,60%	2,29K	aa.aa	16:05:59
Monnari Trade	5,480	5,560	5,320	-1,08%	20,31K	aa.aa	16:05:59
Mirbud	12,270	12,360	12,160	+0,90%	126,51K	aa.aa	16:05:59
Mostostal Plock	12,90	12,90	12,75	0,00%	44	aa.aa	16:05:59
Mostostal Warszawa	3,23	3,25	3,20	-0,31%	1,08K	aa.aa	16:05:59
Mostostal Zabrze Holding	6,1400	6,2700	6,1100	-0,97%	14,61K	aa.aa	16:05:59
Neuca	784,00	785,00	776,00	+0,26%	4,67K	aa.aa	16:05:59
3R Games	0,7360	0,7500	0,7340	+0,27%	23,1K	aa.aa	16:05:59
Ntt System	15,900	16,000	15,600	+2,25%	12,06K	aa.aa	16:05:59
P.A. Nova	17,85	18,45	17,75	-1,92%	3,09K	aa.aa	16:05:59
Odlewnie Polskie	20,80	21,20	19,60	0,00%	26,89K	aa.aa	16:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4,900	4,900	4,750	0,00%	43	aa.aa	16:05:59
Patentus Spolka Akcyjna	2,610	2,620	2,570	0,00%	7,11K	aa.aa	16:05:59
Grupa Azoty Zaklady Chemiczne Police	7,36	7,42	7,24	-0,27%	1,06K	aa.aa	16:05:59
Polenergia SA	64,90	65,00	64,30	-0,15%	23,7K	aa.aa	16:05:59
Polski Holding Nieruchomosci	9,20	9,26	9,20	-0,43%	1,06K	aa.aa	16:05:59
PJP Makrum	20,70	20,70	20,50	+0,98%	550	aa.aa	16:05:59
Foodhub	2,070	2,070	2,070	-1,43%	20	aa.aa	16:05:59
Compremum	1,250	1,250	1,220	+0,81%	81,9K	aa.aa	16:05:59
Przedsiebiorstwo Przemyslu	0,762	0,764	0,750	-0,26%	1,01K	aa.aa	16:05:59
Npl Nova	3,62	3,62	3,52	0,00%	565	aa.aa	16:05:59
Prochem	21,40	22,10	21,10	-3,60%	2,64K	aa.aa	16:05:59
Protektor	1,12	1,13	1,12	0,00%	90,81K	aa.aa	16:05:59
Quercus TFI	13,760	14,140	13,760	-1,57%	49,31K	aa.aa	16:05:59
Novavis Group	0,6920	0,6940	0,6720	-0,43%	8,62K	aa.aa	16:05:59
Rainbow Tours	147,70	149,90	146,80	-0,20%	37,44K	aa.aa	16:05:59
Relpol	5,68	5,78	5,56	+1,43%	37,75K	aa.aa	16:05:59
REMAK	10,40	10,70	9,94	+1,96%	15,36K	aa.aa	16:05:59
Rank Progress	4,900	4,995	4,900	-1,71%	1,44K	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	24,70	25,00	24,60	+0,82%	432	aa.aa	16:05:59
Selena Fm	46,80	47,60	46,60	+0,21%	50,98K	aa.aa	16:05:59
Sfinks Polska	0,4200	0,4400	0,4070	-4,33%	528,87K	aa.aa	16:05:59
Sygnity	71,900	72,900	71,800	0,00%	25,27K	aa.aa	16:05:59
Fabryka Farb I Lakierow Sniezka	84,80	85,00	83,20	+0,24%	494	aa.aa	16:05:59
Onesano	0,5400	0,5400	0,5020	+1,12%	18,31K	aa.aa	16:05:59
Stomil Sanok SA	21,70	22,20	21,60	-1,81%	7,38K	aa.aa	16:05:59
Sonel	13,50	13,75	13,30	-0,37%	1,37K	aa.aa	16:05:59
Stalprofil	9,04	9,06	8,90	+0,44%	3,44K	aa.aa	16:05:59
Stalprodukt	219,00	220,00	215,00	+0,92%	838	aa.aa	16:05:59
Stalexport Autostrady	1,84	1,84	1,81	+1,10%	273,59K	aa.aa	16:05:59
Seco/Warwick	37,00	37,20	36,80	+0,54%	306	aa.aa	16:05:59
Toya	9,39	9,45	9,23	+1,73%	33,47K	aa.aa	16:05:59
Tauron Polska Energia	9,404	9,486	9,104	+3,05%	3,98M	aa.aa	16:05:59
Trans Polonia	12,90	13,10	12,90	-1,53%	2,87K	aa.aa	16:05:59
Tesgas	1,78	1,80	1,75	+1,14%	43,77K	aa.aa	16:05:59
ALTA SA	1,590	1,590	1,560	+1,92%	2,46K	aa.aa	16:05:59
Ulma Construccion Polska	51,00	52,00	51,00	-0,97%	667	aa.aa	16:05:59
Unibep	13,90	13,94	13,70	+1,46%	4,83K	aa.aa	16:05:59
Gielda Praw Majatkowych Vindexus	14,85	14,90	14,70	+1,02%	4,38K	aa.aa	16:05:59
Votum	44,50	44,95	44,10	-1,00%	7,83K	aa.aa	16:05:59
Voxel	128,60	129,80	125,80	+2,06%	27,56K	aa.aa	16:05:59
VRG	5,54	5,60	5,52	-1,07%	572,94K	aa.aa	16:05:59
Wasko	5,560	5,680	5,260	+2,58%	56,49K	aa.aa	16:05:59
Reino Capital	1,430	1,500	1,430	-5,30%	1,32K	aa.aa	16:05:59
Wikana	9,000	9,000	8,700	-2,17%	1,5K	aa.aa	16:05:59
Wielton	4,99	5,09	4,99	-1,77%	46,17K	aa.aa	16:05:59
Wawel	708,00	714,00	708,00	-0,28%	191	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	18,42	18,44	17,70	+4,07%	12,4K	aa.aa	16:05:59
Mangata	64,00	64,00	63,20	+0,95%	200	aa.aa	16:05:59
Zamet Industry	0,568	0,574	0,568	-0,35%	127,58K	aa.aa	16:05:59
PGF Polska Grupa Fotowoltaiczna	0,445	0,472	0,440	-5,91%	128,2K	aa.aa	16:05:59
Zue	11,50	11,80	11,50	0,00%	1,91K	aa.aa	16:05:59
Zaklady Urzadzen Kotlowych Staporkow	4,400	4,400	4,400	-3,08%	2,3K	aa.aa	16:05:59
Digital Network	309,00	315,00	297,00	+2,52%	9,88K	aa.aa	16:05:59
Grupa Virtus	1,2800	1,4160	1,2760	-9,73%	3,13M	aa.aa	16:05:59
OPTeam SA	5,95	6,05	5,70	-3,25%	13,82K	aa.aa	16:05:59
OPONEO.PL	104,80	105,00	100,60	+3,76%	9,76K	aa.aa	16:05:59
PMPG Polskie Media	2,020	2,030	1,990	-0,49%	157	aa.aa	16:05:59
SEKO SA	13,50	13,60	13,10	+3,05%	11,01K	aa.aa	16:05:59
Delko	5,90	5,90	5,84	+0,17%	6,66K	aa.aa	16:05:59
New Tech Capital	0,6020	0,6020	0,5700	+0,33%	999	aa.aa	16:05:59
Mabion	7,51	7,56	7,38	+1,76%	18,56K	aa.aa	16:05:59
Makaronpl	25,15	25,20	24,90	+1,00%	4,06K	aa.aa	16:05:59
Otlog	16,30	16,40	15,74	+1,24%	2,34K	aa.aa	16:05:59
Talex	17,80	17,80	17,80	0,00%	20	aa.aa	16:05:59
Tarczynski	122,00	122,00	121,50	+0,83%	116	aa.aa	16:05:59
Aps Energia	5,680	5,840	5,420	+2,16%	41,65K	aa.aa	16:05:59
MFO SA	29,60	30,50	29,50	-1,66%	783	aa.aa	16:05:59
Biomaxima	9,91	9,91	9,83	-0,10%	2,1K	aa.aa	16:05:59
Bloober	23,80	24,35	23,80	-0,42%	15,13K	aa.aa	16:05:59
Synthaverse	3,060	3,150	2,900	+5,70%	265,42K	aa.aa	16:05:59
Cloud	99,20	102,00	98,00	+0,20%	2,54K	aa.aa	16:05:59
Comperia	6,000	6,000	5,800	+3,45%	3,02K	aa.aa	03/08
Esotiq	33,80	33,80	33,40	+0,60%	2,33K	aa.aa	16:05:59
Grodno	17,20	17,50	16,70	+3,30%	38,43K	aa.aa	16:05:59
IMS SA	2,61	2,62	2,53	+3,16%	9,1K	aa.aa	16:05:59
JR Invest	4,01	4,05	3,85	+0,25%	7,88K	aa.aa	16:05:59
Medicalg	27,60	27,90	26,30	+5,34%	72,09K	aa.aa	16:05:59
Pharmena	3,12	3,15	3,03	+1,63%	9,8K	aa.aa	16:05:59
Adatex Deweloper SA	1,5900	1,5900	1,4600	0,00%	343	aa.aa	16:05:59
Datawalk	143,40	145,80	139,40	+1,70%	11,56K	aa.aa	16:05:59
Sare	10,10	10,20	10,10	0,00%	441	aa.aa	30/07
Ryvu	15,10	15,10	14,66	+1,89%	19,49K	aa.aa	16:05:59
Synektik	368,00	373,40	365,00	+1,10%	56,28K	aa.aa	16:05:59
Vivid	0,580	0,580	0,565	+2,84%	18,23K	aa.aa	16:05:59
Ailleron	14,92	15,00	14,86	-0,53%	5,58K	aa.aa	16:05:59
11BIT	135,00	137,10	134,40	0,00%	4,08K	aa.aa	16:05:59
Caspar	6,25	6,40	6,25	-2,34%	94	aa.aa	16:05:59
Text	51,90	51,95	50,40	+2,47%	50,75K	aa.aa	16:05:59
Newag	93,20	96,00	91,90	+2,42%	31,66K	aa.aa	16:05:59
LSI Software	57,80	57,80	56,20	+0,35%	744	aa.aa	16:05:59
Mercator WA	53,70	53,70	51,80	+3,27%	7,58K	aa.aa	16:05:59
Altustfi	3,510	3,530	3,450	-0,85%	863	aa.aa	16:05:59
Torpol	71,30	72,00	70,80	+0,99%	8,21K	aa.aa	16:05:59
POLWAX	1,00	1,02	1,00	-1,95%	4,89K	aa.aa	16:05:59
Betacom	5,18	5,18	5,18	+0,39%	117	aa.aa	16:05:59
Columbus	2,48	2,50	2,41	+0,40%	19,7K	aa.aa	16:05:59
Dga	22,20	22,20	21,50	+0,91%	360	aa.aa	16:05:59
MLP Group	105,50	106,50	105,00	+0,48%	534	aa.aa	16:05:59
Muza	8,700	8,700	8,250	-0,57%	2,49K	aa.aa	16:05:59
PCC Rokita	68,60	70,90	68,40	-0,72%	9,25K	aa.aa	16:05:59
IFirma SA	25,15	25,15	24,40	0,00%	3,04K	aa.aa	16:05:59
Equnico Se	1,4900	1,4900	1,3600	+0,34%	27,45K	aa.aa	16:05:59
Sunex	3,27	3,37	3,01	+6,85%	104,93K	aa.aa	16:05:59
Unimot	168,60	169,00	166,40	+1,93%	3,79K	aa.aa	16:05:59
Yanosik	14,90	15,50	14,90	-3,25%	508	aa.aa	16:05:59
Zremb	9,1400	9,1600	9,0000	+0,88%	24,15K	aa.aa	16:05:59
Skarbiec	34,50	34,70	34,20	-0,29%	1,23K	aa.aa	16:05:59
Vigo System	485,00	496,00	481,00	-0,61%	886	aa.aa	16:05:59
CDRL	12,10	12,10	11,90	0,00%	108	aa.aa	16:05:59
Airway	0,2755	0,2805	0,2645	-0,90%	111,99K	aa.aa	16:05:59
Dekpol SA	69,00	69,60	68,80	-0,58%	1,3K	aa.aa	16:05:59
Wspierania Przedsiebiorczosci	140,00	140,00	139,00	+0,72%	62	aa.aa	16:05:59
One More Level	2,260	2,270	2,180	+2,73%	52,8K	aa.aa	16:05:59
Xplus SA	3,0200	3,0700	2,9400	-1,31%	3,06K	aa.aa	16:05:59
Ecb	20,90	20,95	20,00	+1,95%	3,59K	aa.aa	16:05:59
ERG SA	43,60	43,60	43,60	0,00%	98	aa.aa	31/07
Bio Planet SA	29,50	29,70	29,50	-0,67%	647	aa.aa	16:05:59
Wirtualna Polska	65,20	65,40	65,00	+0,31%	18,67K	aa.aa	16:05:59
Atal SA	56,80	57,50	56,80	0,00%	39,67K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	9,00	9,28	9,00	-1,10%	36,39K	aa.aa	16:05:59
Wittchen SA	14,24	15,00	14,20	+1,79%	66,64K	aa.aa	16:05:59
Lokum Deweloper SA	22,20	23,30	22,20	-4,31%	972	aa.aa	16:05:59
Enter Air	54,00	54,60	53,20	+1,31%	34,95K	aa.aa	16:05:59
X Trade Brokers	157,72	158,00	148,24	+4,33%	1,07M	aa.aa	16:05:59
Archicom SA	52,60	52,80	52,00	-0,38%	1,51K	aa.aa	16:05:59
Auto Partner	29,90	30,40	29,65	-1,32%	309,08K	aa.aa	16:05:59
Kompap	22,00	22,00	22,00	-3,51%	39	aa.aa	30/07
ASM Group	0,20	0,20	0,18	+5,29%	1,05M	aa.aa	16:05:59
BNP Paribas Polska	155,00	155,00	151,60	+2,11%	38,26K	aa.aa	16:05:59
Izolacja Jarocin	3,820	3,900	3,760	+1,60%	6,46K	aa.aa	16:05:59
KCI	0,9220	0,9220	0,9220	+2,22%	5,4K	aa.aa	16:05:59
Skyline Investment	1,4000	1,4000	1,4000	-3,45%	2	aa.aa	30/07
Sanwil	1,7800	1,8100	1,7300	+0,56%	28,98K	aa.aa	16:05:59
Yarrl	6,080	6,160	6,000	-1,30%	2,55K	aa.aa	16:05:59
Playway	250,00	253,00	242,50	+2,46%	13,36K	aa.aa	16:05:59
Artifex Mundi SA	21,20	21,30	20,75	+1,68%	3,56K	aa.aa	16:05:59
Celon Pharma	20,55	20,95	20,35	-0,48%	15,13K	aa.aa	16:05:59
Dino Polska	32,00	32,86	32,00	-1,42%	5,21M	aa.aa	16:05:59
Capitea	0,443	0,450	0,430	-1,56%	123,42K	aa.aa	16:05:59
MaxCom	5,70	5,70	5,70	-1,72%	202	aa.aa	16:05:59
Scope Fluidics	133,20	133,20	125,80	+4,88%	1,73K	aa.aa	16:05:59
XTPL	73,70	74,70	70,60	+1,38%	3,73K	aa.aa	16:05:59
Nanogroup	2,405	2,475	2,390	-2,83%	14,39K	aa.aa	16:05:59
Cyber_Folks	200,00	200,00	194,10	+3,09%	24,18K	aa.aa	16:05:59
Marvipol	8,42	8,42	8,26	+1,20%	6,02K	aa.aa	16:05:59
Molecure	6,09	6,14	5,93	-0,65%	48,7K	aa.aa	16:05:59
Ten Square Games	108,40	109,40	106,70	+0,93%	25,57K	aa.aa	16:05:59
ML System	14,14	14,30	14,00	-0,42%	13,89K	aa.aa	16:05:59
Ultimate Games	14,00	14,30	13,95	0,00%	4,26K	aa.aa	16:05:59
Creepy Jar	534,00	542,00	522,00	+0,38%	1,81K	aa.aa	16:05:59
Passus	123,60	125,00	122,60	+1,15%	2,27K	aa.aa	16:05:59
Pure Biologics	2,23	2,24	2,15	+0,90%	42,62K	aa.aa	16:05:59
Movie Games	6,64	6,68	6,48	+2,79%	2,07K	aa.aa	16:05:59
4Mass	5,2700	5,2800	5,1100	+1,35%	16,36K	aa.aa	16:05:59
Medinice	82,00	82,00	77,10	+2,76%	26,19K	aa.aa	16:05:59
Boombit	5,40	5,40	5,28	+2,66%	597	aa.aa	16:05:59
Selvita	28,25	29,25	27,70	+1,44%	26,39K	aa.aa	16:05:59
DB Energy	9,00	9,10	9,00	-3,64%	147	aa.aa	16:05:59
Games Operators	11,30	11,60	11,15	-1,74%	1,2K	aa.aa	16:05:59
Simfabric	1,62	1,62	1,55	+1,88%	23,37K	aa.aa	16:05:59
Spyrosoft	400,00	400,00	397,00	0,00%	638	aa.aa	16:05:59
Gaming Factory	4,49	4,51	4,40	-0,44%	3,78K	aa.aa	16:05:59
Allegro	45,67	45,67	44,46	+2,86%	5,17M	aa.aa	16:05:59
Dadelo	81,60	82,80	80,40	+1,62%	9,69K	aa.aa	16:05:59
PCF Group	3,73	3,75	3,58	+2,76%	33,25K	aa.aa	16:05:59
Answear.Com	20,90	20,95	19,72	+5,03%	27,85K	aa.aa	16:05:59
Genomtec	4,08	4,18	3,52	+15,58%	129,14K	aa.aa	16:05:59
Captor Therapeutics	72,80	72,80	71,70	-0,27%	2,38K	aa.aa	16:05:59
Vercom	132,60	133,40	127,60	+2,95%	35,49K	aa.aa	16:05:59
Shoper	42,10	42,30	41,80	0,00%	0	aa.aa	22/07
Onde	9,35	9,55	9,05	+3,66%	102,97K	aa.aa	16:05:59
Drago Entertainment	23,50	23,50	23,10	0,00%	10	aa.aa	16:05:59
Cavatina Holding	12,90	12,90	12,90	0,00%	6	aa.aa	16:05:59
WoodpeckerCo	2,70	2,85	2,64	-4,93%	27,66K	aa.aa	16:05:59
Creotech Instruments	733,00	737,00	681,00	+7,64%	15,11K	aa.aa	16:05:59
Urteste	44,80	45,20	42,80	-1,75%	463	aa.aa	16:05:59
Bioceltix	82,00	83,30	77,80	+2,50%	24,18K	aa.aa	16:05:59
Poltreg	25,00	25,20	23,60	+2,88%	9,45K	aa.aa	16:05:59
Big Cheese Studio	4,66	4,81	4,49	+3,79%	17,14K	aa.aa	16:05:59
Grupa Pracuj	53,40	53,40	51,40	+0,95%	149,17K	aa.aa	16:05:59
Render Cube	70,80	71,60	70,00	+1,14%	227	aa.aa	16:05:59
Noctiluca	94,40	94,80	93,50	+0,64%	2,01K	aa.aa	16:05:59
Scanway	286,00	288,00	262,00	+10,00%	16,48K	aa.aa	16:05:59
Polska Grupa Militarna	13,60	13,60	12,35	+10,57%	424,43K	aa.aa	16:05:59
Murapol	38,80	39,05	38,45	+0,39%	41,22K	aa.aa	16:05:59
QNA Tech	33,50	33,50	32,60	+0,30%	763	aa.aa	16:05:59
Zabka	31,45	31,56	31,34	-0,16%	4,54M	aa.aa	16:05:59
Diagnostyka	165,50	169,80	165,10	-1,37%	41,7K	aa.aa	16:05:59
Arlen	23,30	23,30	22,90	+1,53%	2,08K	aa.aa	16:05:59
Creotech Quantum	245,00	245,00	230,00	+7,43%	11,29K	aa.aa	16:05:59
Syn2bio	66,46	69,43	65,20	-2,12%	73,15K	aa.aa	16:05:59
Rex Concepts	12,03	12,50	12,03	-0,17%	4,45K	aa.aa	16:05:59
Lumina Metals	24,40	25,50	24,00	-0,33%	6,66K	aa.aa	16:05:59
Robyg	32,50	32,68	32,02	+0,93%	183,3K	aa.aa	16:05:59

PSI

9.169,02

-2,68

-0,03%

DAX Futuros

26.413,00

+283,0

+1,08%

CAC 40

8.666,63

+52,81

+0,61%

IBEX 35

20.023,60

+41,00

+0,21%

US 500

7.747,00

+146,5

+1,93%

Índice Dólar

99,74

-0,041

-0,04%

Índice Euro

144,16

+0,32

+0,22%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0880	+0,74%	52,31M
Galp Energia	19,79	+0,20%	1,70M
Energias de Portugal	4,455	-0,34%	6,59M
Jeronimo Martins	17,44	-1,02%	1,04M
EDP Renováveis	13,46	-0,44%	684,84K
Mota-Engil	4,610	-0,90%	1,12M
The Navigator	3,274	+0,55%	921,49K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	15,24	+5,69%	601,00
Novabase	7,580	+2,43%	1,30K
Flexdeal SIMFE	5,15	+1,98%	1,00
Pharol SGPS SA	0,0900	+1,81%	139,67K
Semapa	20,15	+1,56%	23,24K
CTT Correios de Portugal SA	6,18	+1,31%	480,27K
Ciagest SIGI	2,22	+0,91%	68,00K

Nome	Último	% de Var.	Vol.
Sporting Lisbon	0,9800	-2,00%	117,00
Sport Lisboa Benf	6,68	-1,18%	3,16K
Jeronimo Martins	17,44	-1,02%	1,04M
VAA Vista Alegre	1,070	-0,93%	31,00
Mota-Engil	4,610	-0,90%	1,12M
Teixeira Duarte	0,4960	-0,80%	2,79M
Nos SGPS SA	4,828	-0,66%	418,20K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0880	+0,74%	52,31M
Jeronimo Martins	17,44	-1,02%	1,04M
Mota-Engil	4,610	-0,90%	1,12M
Teixeira Duarte	0,4960	-0,80%	2,79M
Galp Energia	19,79	+0,20%	1,70M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaa Aaaaaaaaaa	2,960	+72,10%	5,094
Aaaaaa Aaa	2,960	+72,10%	5,094
Aaaa A Aaaaaaaa	17,44	+43,23%	24,98
Aaaaaaa Aaaaaaaaaaa	17,44	+43,23%	24,98
Aaaaaaa	12,60	+32,69%	16,72
Aaaaaaaa Aaa A	12,60	+32,69%	16,72
Aaa Aaaaaa Aaa Aaa	4,610	+24,75%	5,751

Nome	Último	Upside	Valor Justo
A Aaaa Aaaaaaaaaa	2,960	+72,10%	5,094
Aaaaaa Aaa	2,960	+72,10%	5,094
Aaaa A Aaaaaaaa	17,44	+43,23%	24,98
Aaaaaaa Aaaaaaaaaaa	17,44	+43,23%	24,98
Aaaaaaa	12,60	+32,69%	16,72
Aaaaaaaa Aaa A	12,60	+32,69%	16,72
Aaa Aaaaaa Aaa Aaa	4,610	+24,75%	5,751

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3153.2%

S&P 500

+432.9%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Ações de valor elevado

+1396.9%

S&P 500 Pure Value

+249.2%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Elite energética

+579.8%

S&P 500 Energy

+53.7%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Fortalezas financeiras

+559.5%

S&P 500 Financials

+186.1%

Ações desta estratégia

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1421.1%

S&P 500

+269.2%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Aceder a estratégia

Sprinters de small-cap

+1124.8%

Russell 1000

+199.0%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+766.4%

S&P 500 Health Care

+138.7%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1185.0%

S&P 500

+432.9%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Aceder a estratégia

Dominar o Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1033.7%

S&P Midcap 400

+272.4%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+580.8%

S&P/BMV IPC

+54.6%

Ações desta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+995.0%

Índice Bovespa

+255.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Líderes do mercado italiano

+1033.9%

FTSE Italia All Share

+175.6%

Ações desta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+510.2%

DAX

+165.2%

Ações desta estratégia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

WIG Poland (WIGPL)

WIG Poland Componentes

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna