Anúncio

WIG Poland (WIGPL)

Varsóvia

Moeda em PLN

147.836,98

+276,12(+0,19%)

Fechado·16:05:59

Var. Diária

147.790,34

147.836,98

52 Semanas

107.463,61

147.836,98

WIG Poland Componentes

Esta página contém fluxo de média em tempo real das cotações WIG Poland Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Erste Bank Polska	687,20	694,40	675,20	0,00%	48,15K	aa.aa	16:05:59
PKO Bank Polski	111,80	113,02	111,20	-0,96%	3,71M	aa.aa	16:05:59
mBank	1.436,50	1.448,00	1.407,00	+0,45%	16,93K	aa.aa	16:05:59
Orange Polska	14,60	14,73	14,12	+3,18%	1,12M	aa.aa	16:05:59
Bank Pekao S.A.	243,30	244,50	241,00	-0,41%	352,45K	aa.aa	16:05:59
Getin holding sa	0,379	0,396	0,357	-4,29%	422,33K	aa.aa	16:05:59
Globe trade centre sa	2,32	2,33	2,29	+1,75%	1,19K	aa.aa	16:05:59
Agora sa	8,66	8,70	8,56	-0,46%	28,16K	aa.aa	16:05:59
KGHM Polska Miedz	305,45	306,95	298,05	-1,13%	538,86K	aa.aa	16:05:59
Polimex mostostal	6,720	6,865	6,700	-0,59%	387,78K	aa.aa	16:05:59
Pkn orlen	144,00	144,00	139,94	+2,92%	1,66M	aa.aa	16:05:59
Cyfrplsat	15,98	16,03	15,43	+2,77%	275,57K	aa.aa	16:05:59
Bioton	3,82	3,86	3,82	-0,26%	11,23K	aa.aa	16:05:59
Asseco Poland	180,65	181,90	177,00	+1,63%	125,33K	aa.aa	16:05:59
Bank Millenium SA	20,84	21,09	20,61	+0,14%	495,7K	aa.aa	16:05:59
Enea SA	20,38	20,38	19,93	+1,90%	155,96K	aa.aa	16:05:59
Echo Investment SA	4,97	5,06	4,97	-1,58%	16,75K	aa.aa	16:05:59
Eurocash SA	4,99	5,05	4,99	0,00%	134,11K	aa.aa	16:05:59
PGE Polska	9,48	9,52	9,32	+1,17%	2,16M	aa.aa	16:05:59
Powszechny Zaklad Ubezpieczen	68,82	69,40	68,30	-0,86%	1,33M	aa.aa	16:05:59
Magna Polonia	2,5000	2,5000	2,4500	+1,21%	442	aa.aa	16:05:59
AB SA	143,00	144,80	138,80	+3,62%	7,29K	aa.aa	16:05:59
Asseco Business Solutions	87,80	88,00	87,00	0,00%	1,27K	aa.aa	16:05:59
AC Spolka Akcyjna Aktie	20,00	20,50	19,50	-2,44%	8,94K	aa.aa	16:05:59
Action	43,20	43,45	42,00	+2,86%	22,45K	aa.aa	16:05:59
Alior Bank	142,90	143,60	140,40	+0,92%	158,03K	aa.aa	16:05:59
Ambra	18,20	18,30	17,70	+1,11%	6,08K	aa.aa	16:05:59
Amica Wronki	47,70	47,95	47,30	-0,63%	15,26K	aa.aa	16:05:59
Aplisens	19,45	19,45	18,90	+0,78%	621	aa.aa	16:05:59
Apator	27,75	28,45	27,60	-1,25%	20,9K	aa.aa	16:05:59
Asseco South Eastern Europe	60,40	60,50	59,90	+0,67%	1,42K	aa.aa	16:05:59
ATM Systemy Informatyczne	4,00	4,06	3,92	-1,96%	20,67K	aa.aa	16:05:59
Arctic Paper	6,36	6,46	6,29	-0,31%	20,66K	aa.aa	16:05:59
ATM Grupa	3,64	3,65	3,64	-0,27%	23,13K	aa.aa	16:05:59
Atlanta Poland	20,60	20,70	20,00	+3,00%	521	aa.aa	16:05:59
Atrem	62,300	64,000	62,000	-0,95%	7,13K	aa.aa	16:05:59
Zaklady Azotowe W Tarnowie	19,76	19,76	19,13	+3,73%	234,26K	aa.aa	16:05:59
BBI Development Narodowy	5,34	5,34	5,34	-2,55%	3	aa.aa	16:05:59
MDI Energia	1,445	1,445	1,335	+5,86%	118,75K	aa.aa	16:05:59
Budimex	724,80	733,20	717,00	-0,69%	18,09K	aa.aa	16:05:59
Benefit Systems	5.040,00	5.045,00	4.952,00	+1,00%	6,1K	aa.aa	16:05:59
Bank Handlowy W Warszawie	123,80	124,00	122,20	+0,65%	26,86K	aa.aa	16:05:59
Bumech	16,000	16,350	15,450	+1,91%	52,75K	aa.aa	16:05:59
Boryszew	5,31	5,59	5,25	+1,92%	879,53K	aa.aa	16:05:59
Bank Ochrony Srodowiska	10,04	10,04	9,88	+0,80%	11,55K	aa.aa	16:05:59
Bowim	8,040	8,080	8,000	-0,50%	4,09K	aa.aa	16:05:59
Larq	2,680	2,750	2,680	0,00%	146	aa.aa	16:05:59
Inter Cars	848,00	857,00	845,00	-0,70%	3,51K	aa.aa	16:05:59
MODIVO	98,00	99,30	95,32	-1,51%	351,42K	aa.aa	16:05:59
CD PROJEKT	231,00	234,20	229,80	-0,86%	179,17K	aa.aa	16:05:59
CI Games	2,3900	2,4550	2,3500	-0,42%	236,03K	aa.aa	16:05:59
Coal Energy SA	1,9960	2,1220	1,9920	+0,10%	46,48K	aa.aa	16:05:59
Comp	90,00	90,80	86,40	+4,17%	11,59K	aa.aa	16:05:59
Cognor	5,880	5,975	5,770	+0,86%	106,69K	aa.aa	16:05:59
Capital Partners	2,360	2,460	2,360	-4,07%	85,15K	aa.aa	16:05:59
CPD	1,30	1,30	1,25	0,00%	167	aa.aa	16:05:59
Pz Cormay	0,4900	0,5020	0,4770	0,00%	43,36K	aa.aa	16:05:59
Decora	74,80	75,40	73,70	-0,27%	1,71K	aa.aa	16:05:59
Dom Development	256,00	256,00	252,50	+1,19%	3,04K	aa.aa	16:05:59
Amrest	10,46	10,62	10,46	-2,24%	51,07K	aa.aa	16:05:59
Elkop	1,9150	1,9550	1,9000	-3,04%	15	aa.aa	16:05:59
Elektrotim	56,70	57,90	56,10	-1,48%	13,19K	aa.aa	16:05:59
Centrum Medyczne Enel-Med	19,10	19,20	18,80	-0,52%	146	aa.aa	16:05:59
Energoinstal	1,9250	1,9300	1,8400	+1,32%	13,12K	aa.aa	16:05:59
Erbud	24,30	24,85	24,25	-1,22%	2,33K	aa.aa	16:05:59
Eurotel	30,70	32,00	30,40	-1,29%	5,46K	aa.aa	16:05:59
Fon Se	1,8000	1,8050	1,8000	-2,17%	5,47K	aa.aa	16:05:59
Ferro	32,90	33,00	32,60	+0,61%	6,27K	aa.aa	16:05:59
FASING	13,90	13,90	13,90	0,00%	142	aa.aa	16:05:59
Grupa Forte	17,70	17,75	17,65	0,00%	706	aa.aa	16:05:59
Less	0,237	0,237	0,236	+0,42%	10,56K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	101,70	103,40	100,00	-0,10%	98,44K	aa.aa	16:05:59
Hydrotor SA	11,50	11,60	11,20	-0,86%	404	aa.aa	16:05:59
Helio	55,40	58,00	55,00	-2,81%	1,18K	aa.aa	16:05:59
Harper Hygienics	4,9100	4,9500	4,9100	-1,01%	1,99K	aa.aa	16:05:59
Herkules	1,3450	1,3600	1,3150	+0,37%	6,34K	aa.aa	16:05:59
Imperio Alternatywna Spolka Inwestycyjna	1,5800	1,5800	1,5000	+5,33%	31	aa.aa	16:05:59
INC	1,390	1,450	1,390	-1,42%	32,13K	aa.aa	16:05:59
Ing Bank Slaski	477,40	477,40	466,40	+0,76%	10,37K	aa.aa	16:05:59
Instal Krakow	39,80	40,90	39,80	-0,50%	1,63K	aa.aa	16:05:59
Introl	7,920	7,940	7,600	+0,76%	2,44K	aa.aa	16:05:59
Inpro	7,60	7,70	7,60	-1,30%	1,41K	aa.aa	16:05:59
Ipopema Securities	7,300	7,400	7,200	-1,35%	7,81K	aa.aa	16:05:59
Interbud-Lublin	1,5850	1,6000	1,4850	+13,62%	9,1K	aa.aa	16:05:59
Izostal	3,000	3,000	2,970	+0,33%	26,98K	aa.aa	16:05:59
Jastrzebska Spolka Weglowa	26,40	26,81	25,17	+5,10%	562,31K	aa.aa	16:05:59
Fabrity Holding	26,80	27,20	26,80	-0,74%	1,35K	aa.aa	16:05:59
Zespol Elektrocieplowni	71,70	72,90	71,70	-1,51%	2,04K	aa.aa	16:05:59
Koelner	14,15	14,15	13,90	+1,80%	1,61K	aa.aa	16:05:59
Komputronik	5,840	5,850	5,800	-0,68%	904	aa.aa	16:05:59
Kino Polska Tv	17,40	17,60	17,30	-0,57%	39K	aa.aa	16:05:59
Kruk	413,40	416,20	405,00	-0,14%	44,27K	aa.aa	16:05:59
Grupa Kety	1.236,00	1.243,00	1.216,00	+0,16%	8,28K	aa.aa	16:05:59
Libet	1,4100	1,4550	1,4100	-2,76%	5,4K	aa.aa	16:05:59
Lubawa	11,8600	12,3000	11,8400	-2,63%	308,68K	aa.aa	16:05:59
Develia	10,700	10,840	10,540	-0,93%	698,59K	aa.aa	16:05:59
Lena Lighting	2,16	2,18	2,16	-0,46%	1,12K	aa.aa	16:05:59
Lpp	19.260	19.540	19.200	-0,62%	2,65K	aa.aa	16:05:59
Zaklady Lentex	6,82	7,08	6,66	-4,48%	25,84K	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	21,50	21,75	20,50	+5,91%	144,25K	aa.aa	16:05:59
Mo-Bruk	375,50	377,00	369,00	+0,54%	5,82K	aa.aa	16:05:59
Mci Management	28,10	28,20	28,00	+0,36%	1,88K	aa.aa	16:05:59
Mcr SA	15,40	15,55	14,50	+6,21%	5,04K	aa.aa	16:05:59
Mex Polska	3,63	3,63	3,51	-1,09%	2,36K	aa.aa	16:05:59
Miraculum	0,586	0,586	0,580	+1,03%	1,29K	aa.aa	16:05:59
Immobile	5,040	5,080	4,950	+0,80%	8,29K	aa.aa	16:05:59
Mennica Polska	37,50	38,00	36,00	+5,04%	363,06K	aa.aa	16:05:59
Monnari Trade	5,620	5,620	5,620	0,00%	47	aa.aa	16:05:59
Mirbud	11,130	11,340	10,950	-1,50%	98,47K	aa.aa	16:05:59
Mostostal Plock	13,35	13,80	12,85	-3,26%	1,82K	aa.aa	16:05:59
Mostostal Warszawa	3,69	3,69	3,67	0,00%	1,73K	aa.aa	16:05:59
Mostostal Zabrze Holding	6,2100	6,3800	6,2100	-2,82%	47,23K	aa.aa	16:05:59
Neuca	700,00	705,00	695,00	-0,14%	1,99K	aa.aa	16:05:59
3R Games	0,7540	0,7560	0,7400	+1,62%	3,65K	aa.aa	16:05:59
Ntt System	16,900	17,200	16,250	+4,97%	29,3K	aa.aa	16:05:59
P.A. Nova	17,30	17,30	16,80	+1,76%	1,03K	aa.aa	16:05:59
Odlewnie Polskie	20,50	21,90	20,50	-3,30%	26,65K	aa.aa	16:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4,720	4,720	4,720	0,00%	1	aa.aa	16:05:59
Patentus Spolka Akcyjna	2,670	2,690	2,610	-0,37%	2,39K	aa.aa	16:05:59
Grupa Azoty Zaklady Chemiczne Police	7,30	7,36	7,26	-1,08%	1,65K	aa.aa	16:05:59
Polenergia SA	60,20	60,60	59,90	+0,17%	28,48K	aa.aa	16:05:59
Polski Holding Nieruchomosci	9,30	9,30	9,28	0,00%	861	aa.aa	16:05:59
PJP Makrum	20,00	20,80	19,15	+1,01%	1,06K	aa.aa	16:05:59
Foodhub	2,060	2,200	2,050	-3,74%	7,42K	aa.aa	16:05:59
Compremum	1,175	1,195	1,165	-1,67%	26,19K	aa.aa	16:05:59
Przedsiebiorstwo Przemyslu	0,776	0,776	0,776	0,00%	2	aa.aa	16:05:59
Npl Nova	3,30	3,30	3,30	-1,79%	635	aa.aa	07/07
Prochem	23,20	23,20	23,20	+0,87%	3	aa.aa	16:05:59
Protektor	1,20	1,22	1,18	-0,83%	29,28K	aa.aa	16:05:59
Quercus TFI	13,060	13,320	12,300	+5,15%	61,54K	aa.aa	16:05:59
Novavis Group	0,6540	0,6730	0,6420	+0,62%	12,09K	aa.aa	16:05:59
Rainbow Tours	136,90	138,70	136,10	-0,80%	18,66K	aa.aa	16:05:59
Relpol	5,54	5,58	5,40	+0,73%	8,55K	aa.aa	16:05:59
REMAK	10,90	10,90	10,50	+0,93%	1,34K	aa.aa	16:05:59
Rank Progress	4,885	4,885	4,670	+0,83%	5,56K	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	24,30	24,90	24,20	0,00%	233	aa.aa	16:05:59
Selena Fm	48,70	49,40	48,50	-1,42%	2,3K	aa.aa	16:05:59
Sfinks Polska	0,4460	0,4520	0,4340	-1,55%	31,61K	aa.aa	16:05:59
Sygnity	78,100	78,500	77,900	+0,26%	2,28K	aa.aa	16:05:59
Fabryka Farb I Lakierow Sniezka	85,00	85,00	82,80	+1,19%	513	aa.aa	16:05:59
Onesano	0,6000	0,6000	0,5660	+1,69%	9,76K	aa.aa	16:05:59
Stomil Sanok SA	22,40	23,00	21,70	+1,82%	9,33K	aa.aa	16:05:59
Sonel	13,55	13,90	13,40	-1,81%	1,41K	aa.aa	16:05:59
Stalprofil	9,44	9,44	9,30	+1,51%	15,26K	aa.aa	16:05:59
Stalprodukt	209,00	209,00	206,00	+1,46%	345	aa.aa	16:05:59
Stalexport Autostrady	2,11	2,27	2,10	-1,86%	1,52M	aa.aa	16:05:59
Seco/Warwick	36,40	36,40	35,20	0,00%	45	aa.aa	16:05:59
Toya	9,55	9,74	9,55	-0,93%	45,84K	aa.aa	16:05:59
Tauron Polska Energia	9,336	9,436	9,170	+1,04%	1,23M	aa.aa	16:05:59
Trans Polonia	13,10	13,45	13,00	-1,13%	2,93K	aa.aa	16:05:59
Tesgas	1,78	1,80	1,77	-0,56%	3,79K	aa.aa	16:05:59
ALTA SA	1,790	1,800	1,750	0,00%	26,48K	aa.aa	16:05:59
Ulma Construccion Polska	52,50	54,50	52,50	-3,67%	18	aa.aa	16:05:59
Unibep	13,82	13,88	13,46	+2,67%	12,32K	aa.aa	16:05:59
Gielda Praw Majatkowych Vindexus	14,50	14,90	14,50	-1,36%	2,06K	aa.aa	16:05:59
Votum	45,05	46,20	45,00	-2,38%	9,15K	aa.aa	16:05:59
Voxel	112,40	113,80	111,40	+0,36%	3,99K	aa.aa	16:05:59
VRG	5,12	5,22	5,12	-2,29%	32,42K	aa.aa	16:05:59
Wasko	6,420	6,460	6,020	+3,22%	34,68K	aa.aa	16:05:59
Reino Capital	1,550	1,560	1,500	+0,65%	3,6K	aa.aa	16:05:59
Wikana	8,950	8,950	8,750	0,00%	21	aa.aa	16:05:59
Wielton	5,32	5,38	5,29	0,00%	28,4K	aa.aa	16:05:59
Wawel	714,00	716,00	708,00	+0,56%	38	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	16,82	16,86	16,24	+1,20%	5,61K	aa.aa	16:05:59
Mangata	63,60	64,60	63,60	-1,85%	197	aa.aa	16:05:59
Zamet Industry	0,574	0,576	0,572	-0,35%	163,9K	aa.aa	16:05:59
PGF Polska Grupa Fotowoltaiczna	0,499	0,502	0,480	+0,40%	31,16K	aa.aa	16:05:59
Zue	11,45	11,70	11,25	-0,43%	8,39K	aa.aa	16:05:59
Zaklady Urzadzen Kotlowych Staporkow	4,440	4,480	4,420	-1,77%	1,04K	aa.aa	16:05:59
Digital Network	314,20	316,80	300,20	+2,41%	12,52K	aa.aa	16:05:59
Grupa Virtus	1,2700	1,3680	1,2400	+1,76%	134,3K	aa.aa	16:05:59
OPTeam SA	6,45	6,90	5,80	-6,52%	48,82K	aa.aa	16:05:59
OPONEO.PL	101,20	104,00	100,60	-0,20%	13,31K	aa.aa	16:05:59
PMPG Polskie Media	1,955	2,040	1,955	0,00%	316	aa.aa	16:05:59
SEKO SA	11,70	11,90	11,70	-0,85%	3,44K	aa.aa	16:05:59
Delko	5,96	5,96	5,88	+0,17%	7,45K	aa.aa	16:05:59
Feerum	17,60	17,60	17,20	+1,15%	826	aa.aa	16:05:59
New Tech Capital	0,6100	0,6120	0,5900	-0,33%	1,34K	aa.aa	16:05:59
Mabion	7,30	7,38	7,23	-1,08%	5,28K	aa.aa	16:05:59
Makaronpl	26,90	27,05	26,65	0,00%	5,54K	aa.aa	16:05:59
Otlog	17,88	17,90	17,40	+2,05%	1,73K	aa.aa	16:05:59
Talex	17,70	18,00	17,70	-0,56%	11	aa.aa	16:05:59
Tarczynski	121,50	123,00	121,50	-1,22%	98	aa.aa	16:05:59
Aps Energia	5,140	5,240	4,920	+1,58%	23,93K	aa.aa	16:05:59
MFO SA	28,90	29,60	28,40	+1,76%	476	aa.aa	16:05:59
Biomaxima	9,35	9,40	9,23	+0,54%	3,07K	aa.aa	16:05:59
Bloober	23,95	24,20	23,50	-1,24%	10,05K	aa.aa	16:05:59
Synthaverse	2,730	2,820	2,640	-0,73%	139,6K	aa.aa	16:05:59
Cloud	97,80	101,00	97,00	-8,17%	7,62K	aa.aa	16:05:59
Comperia	6,000	6,000	5,800	0,00%	3,51K	aa.aa	16:05:59
Esotiq	33,20	33,30	33,20	-0,30%	2,54K	aa.aa	16:05:59
Grodno	16,70	17,40	16,60	0,00%	20,55K	aa.aa	16:05:59
IMS SA	2,33	2,37	2,33	-0,43%	8,31K	aa.aa	16:05:59
JR Invest	4,19	4,41	4,15	-6,26%	21,89K	aa.aa	16:05:59
Medicalg	27,30	27,90	27,20	-1,44%	11,22K	aa.aa	16:05:59
Pharmena	3,11	3,15	3,11	-1,27%	743	aa.aa	16:05:59
Datawalk	113,20	115,00	110,80	+0,18%	10,18K	aa.aa	16:05:59
Sare	10,20	10,20	9,80	+4,62%	42	aa.aa	09/07
Ryvu	16,00	16,46	15,32	+4,44%	59,21K	aa.aa	16:05:59
Synektik	383,00	392,60	378,00	-0,42%	56K	aa.aa	16:05:59
Vivid	0,563	0,564	0,525	+3,49%	30,73K	aa.aa	16:05:59
Ailleron	15,10	15,20	14,50	+3,85%	13,32K	aa.aa	16:05:59
11BIT	132,50	134,50	131,60	-0,38%	5,47K	aa.aa	16:05:59
Caspar	5,65	5,65	5,65	0,00%	226	aa.aa	16:05:59
Text	50,95	50,95	48,92	+3,05%	69,02K	aa.aa	16:05:59
Newag	91,80	94,00	91,20	-1,92%	14,28K	aa.aa	16:05:59
LSI Software	62,80	63,00	59,60	+5,37%	2,12K	aa.aa	16:05:59
Mercator WA	53,20	53,80	52,30	+0,95%	3,61K	aa.aa	16:05:59
Altustfi	3,500	3,540	3,440	-1,13%	7,68K	aa.aa	16:05:59
Torpol	71,00	72,60	70,80	-0,42%	15,11K	aa.aa	16:05:59
POLWAX	1,05	1,07	1,02	+1,96%	688	aa.aa	16:05:59
Betacom	5,04	5,04	4,92	0,00%	715	aa.aa	16:05:59
Columbus	2,54	2,54	2,44	-0,39%	37,01K	aa.aa	16:05:59
Dga	24,60	24,60	24,40	-3,15%	660	aa.aa	16:05:59
MLP Group	106,50	108,50	105,00	+0,95%	2,06K	aa.aa	16:05:59
Moj	1,5800	1,5800	1,5800	+3,95%	1	aa.aa	16:05:59
Muza	9,100	9,100	8,700	0,00%	455	aa.aa	10/07
PCC Rokita	64,10	64,50	63,00	+0,16%	8,7K	aa.aa	16:05:59
IFirma SA	24,05	24,90	23,95	-3,41%	2,92K	aa.aa	16:05:59
Equnico Se	1,2300	1,2500	1,2000	-1,99%	27,15K	aa.aa	16:05:59
Sunex	2,91	2,95	2,81	+2,47%	8,13K	aa.aa	16:05:59
Unimot	173,20	173,80	165,20	+0,12%	13,3K	aa.aa	16:05:59
Yanosik	17,90	17,90	15,20	+16,99%	11,02K	aa.aa	16:05:59
Zremb	9,0000	9,2400	8,8400	-1,32%	37,56K	aa.aa	16:05:59
Skarbiec	35,40	35,40	34,10	+2,61%	2,93K	aa.aa	16:05:59
Vigo System	540,00	556,00	532,00	-0,74%	565	aa.aa	16:05:59
CDRL	10,80	10,80	10,30	+0,93%	4,21K	aa.aa	16:05:59
Airway	0,2605	0,2645	0,2585	-1,51%	36,56K	aa.aa	16:05:59
Dekpol SA	69,60	70,60	69,60	-0,57%	1,38K	aa.aa	16:05:59
Wspierania Przedsiebiorczosci	136,50	137,00	135,00	+3,41%	228	aa.aa	16:05:59
One More Level	2,220	2,290	2,170	+3,26%	44,93K	aa.aa	16:05:59
Xplus SA	3,2000	3,2200	3,2000	0,00%	1,06K	aa.aa	16:05:59
Ecb	21,75	21,75	21,15	+0,23%	748	aa.aa	16:05:59
ERG SA	42,00	42,00	40,00	0,00%	59	aa.aa	16:05:59
Bio Planet SA	29,00	29,00	28,00	+3,57%	173	aa.aa	16:05:59
Wirtualna Polska	57,70	58,40	57,30	-0,52%	15,76K	aa.aa	16:05:59
Atal SA	63,40	64,00	63,20	-0,16%	57,05K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	10,10	10,38	10,08	-0,20%	11,18K	aa.aa	16:05:59
Wittchen SA	12,98	13,18	12,95	-0,15%	7,04K	aa.aa	16:05:59
Lokum Deweloper SA	23,70	23,80	22,80	-0,42%	221	aa.aa	16:05:59
Enter Air	49,50	50,30	49,50	-0,60%	49,14K	aa.aa	16:05:59
X Trade Brokers	128,14	129,90	124,72	-0,97%	477,45K	aa.aa	16:05:59
Archicom SA	55,40	57,60	55,40	-0,72%	4,31K	aa.aa	16:05:59
Auto Partner	26,40	26,75	26,15	-0,38%	158,12K	aa.aa	16:05:59
Kompap	22,00	22,00	22,00	0,00%	25	aa.aa	16:05:59
ASM Group	0,18	0,19	0,18	-5,32%	371,81K	aa.aa	16:05:59
BNP Paribas Polska	154,80	154,80	148,60	+1,84%	79,44K	aa.aa	16:05:59
Izolacja Jarocin	3,850	3,850	3,760	+2,39%	11	aa.aa	16:05:59
KCI	0,8920	0,8940	0,8920	-1,98%	3,38K	aa.aa	16:05:59
Skyline Investment	1,6800	1,6800	1,6000	0,00%	31	aa.aa	10/07
Sanwil	1,5700	1,6200	1,5600	-3,09%	4,51K	aa.aa	16:05:59
Yarrl	6,500	6,520	6,460	-2,69%	1,22K	aa.aa	16:05:59
Playway	238,50	240,50	237,00	-0,63%	1,09K	aa.aa	16:05:59
Artifex Mundi SA	21,45	22,10	21,40	-4,45%	35,31K	aa.aa	16:05:59
Celon Pharma	19,52	19,76	19,50	-0,91%	9,04K	aa.aa	16:05:59
Dino Polska	27,96	28,27	27,70	-0,92%	2,21M	aa.aa	16:05:59
Capitea	0,520	0,520	0,434	+18,45%	1,38M	aa.aa	16:05:59
MaxCom	5,94	5,96	5,88	+1,02%	108	aa.aa	16:05:59
Scope Fluidics	121,00	122,60	119,00	-0,82%	1,73K	aa.aa	16:05:59
XTPL	71,70	74,00	71,70	-2,32%	5,67K	aa.aa	16:05:59
Nanogroup	2,460	2,500	2,445	-1,60%	13,87K	aa.aa	16:05:59
Cyber_Folks	193,70	196,00	191,00	+0,47%	71,37K	aa.aa	16:05:59
Marvipol	8,56	8,56	8,38	+0,71%	3,91K	aa.aa	16:05:59
Molecure	5,90	5,96	5,78	-0,34%	70,68K	aa.aa	16:05:59
Ten Square Games	88,70	89,70	88,00	-0,11%	17,72K	aa.aa	16:05:59
ML System	15,22	15,34	14,96	+0,93%	13,19K	aa.aa	16:05:59
Ultimate Games	14,80	15,35	14,65	0,00%	5,56K	aa.aa	16:05:59
Creepy Jar	482,00	491,00	477,00	+0,42%	1,01K	aa.aa	16:05:59
Passus	118,40	120,80	118,40	+0,68%	2,55K	aa.aa	16:05:59
Pure Biologics	2,15	2,25	2,15	0,00%	49,35K	aa.aa	16:05:59
Movie Games	7,26	7,26	7,06	+0,28%	4,7K	aa.aa	16:05:59
4Mass	5,0400	5,0400	4,9000	+1,72%	60,52K	aa.aa	16:05:59
Medinice	78,30	79,40	75,50	-1,39%	22,89K	aa.aa	16:05:59
Boombit	5,76	5,76	5,62	0,00%	10,79K	aa.aa	16:05:59
Selvita	30,50	30,60	30,15	+0,99%	3,3K	aa.aa	16:05:59
DB Energy	8,92	8,92	8,62	+1,36%	143	aa.aa	16:05:59
Games Operators	13,30	13,50	12,90	-1,48%	1,94K	aa.aa	16:05:59
Simfabric	1,47	1,49	1,43	-0,68%	3,08K	aa.aa	16:05:59
Spyrosoft	396,00	399,00	393,00	-0,50%	121	aa.aa	16:05:59
Gaming Factory	4,56	4,86	4,55	-2,57%	9,82K	aa.aa	16:05:59
Allegro	40,00	40,16	39,25	+0,43%	3,84M	aa.aa	16:05:59
Dadelo	80,90	82,80	80,00	-2,53%	18,22K	aa.aa	16:05:59
PCF Group	3,17	3,20	3,17	-0,94%	3,09K	aa.aa	16:05:59
Answear.Com	17,24	17,76	17,24	-2,93%	9,12K	aa.aa	16:05:59
Genomtec	4,69	4,72	4,55	-0,21%	11,38K	aa.aa	16:05:59
Captor Therapeutics	73,50	75,00	73,00	-2,52%	4,95K	aa.aa	16:05:59
Vercom	127,00	130,00	126,20	-1,55%	19,06K	aa.aa	16:05:59
Shoper	41,00	41,95	41,00	-0,24%	12,09K	aa.aa	16:05:59
Onde	7,88	7,97	7,88	-0,38%	11,78K	aa.aa	16:05:59
Drago Entertainment	20,60	20,70	20,20	-0,96%	40	aa.aa	16:05:59
Cavatina Holding	12,90	13,45	12,90	0,00%	162	aa.aa	16:05:59
WoodpeckerCo	3,37	3,37	3,00	+13,47%	19,84K	aa.aa	16:05:59
Creotech Instruments	817,00	834,00	815,00	-2,16%	4,67K	aa.aa	16:05:59
Urteste	47,90	48,00	47,70	-0,62%	313	aa.aa	16:05:59
Bioceltix	92,80	94,00	90,00	+2,20%	11,51K	aa.aa	16:05:59
Poltreg	19,00	19,40	19,00	-0,78%	4,88K	aa.aa	16:05:59
Big Cheese Studio	4,59	4,59	4,50	-0,22%	6,18K	aa.aa	16:05:59
Grupa Pracuj	45,00	45,00	43,60	+2,86%	13,19K	aa.aa	16:05:59
Render Cube	76,20	76,20	73,20	+2,97%	67	aa.aa	16:05:59
Noctiluca	101,00	101,60	100,40	-0,59%	1,19K	aa.aa	16:05:59
Scanway	329,00	330,00	312,00	+3,46%	6,32K	aa.aa	16:05:59
Polska Grupa Militarna	12,85	13,15	12,65	+0,39%	73,33K	aa.aa	16:05:59
Murapol	37,90	38,10	37,15	0,00%	118,5K	aa.aa	16:05:59
QNA Tech	41,30	41,30	40,80	-0,24%	716	aa.aa	16:05:59
Zabka	27,70	27,81	27,44	-0,04%	1,51M	aa.aa	16:05:59
Diagnostyka	180,00	182,80	178,40	-0,94%	14,38K	aa.aa	16:05:59
Arlen	22,05	22,50	21,95	-1,56%	20,99K	aa.aa	16:05:59
Creotech Quantum	296,35	304,15	295,00	-2,55%	8,41K	aa.aa	16:05:59
Syn2bio	81,40	96,60	76,01	+1,88%	371,48K	aa.aa	16:05:59
Lumina Metals	25,18	26,40	24,04	-2,44%	8,63K	aa.aa	16:05:59

PSI

9.133,82

+26,98

+0,30%

DAX Futuros

25.107,50

-91,5

-0,36%

CAC 40

8.364,65

+25,68

+0,31%

IBEX 35

19.335,70

-49,00

-0,25%

US 500

7.520,10

-55,1

-0,73%

Índice Dólar

101,057

+0,302

+0,30%

Índice Euro

143,45

-0,06

-0,04%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0375	+0,10%	28,10M
Energias de Portugal	4,513	+0,98%	4,68M
Galp Energia	19,86	+1,48%	1,02M
Jeronimo Martins	16,46	+0,49%	918,39K
The Navigator	3,150	-3,73%	2,56M
EDP Renováveis	13,87	+0,87%	454,31K
Mota-Engil	4,506	-0,18%	698,76K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,0000	+4,17%	1,51K
Pharol SGPS SA	0,0935	+3,89%	7,64M
Martifer	2,3600	+3,06%	14,97K
VAA Vista Alegre	1,090	+1,87%	1,27M
Galp Energia	19,86	+1,48%	1,02M
Merlin Properties SA	15,10	+1,34%	113,00
Glintt-Global	1,2000	+1,27%	26,43K

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	6,60	-12,00%	300,00
Estoril Sol	3,20	-4,76%	103,00
The Navigator	3,150	-3,73%	2,56M
Ibersol Reg	9,10	-2,99%	52,13K
Ramada	6,70	-2,33%	7,63K
Impresa SGPS SA	0,1812	-1,95%	35,88K
CTT Correios de Portugal SA	5,73	-1,38%	295,11K

Ações Populares

Nome	Último	% de Var.	Vol.
Mota-Engil	4,506	-0,18%	698,76K
Jeronimo Martins	16,46	+0,49%	918,39K
Energias de Portugal	4,513	+0,98%	4,68M
BCP	1,0375	+0,10%	28,10M
Sonae	2,1250	+0,24%	536,72K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaaaa	2,900	+76,24%	5,111
A Aaaaa Aaaaaa	2,900	+76,24%	5,111
A Aaaa	16,46	+39,40%	22,95
Aaaaaaaaaaaaaaaaaa	16,46	+39,40%	22,95
Aaaaaaaaa A	6,37	+34,55%	8,57
Aaaa Aaaa Aaaa Aaaaa	6,37	+34,55%	8,57
Aaaaaaaa	12,60	+32,97%	16,75

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaaaa	2,900	+76,24%	5,111
A Aaaaa Aaaaaa	2,900	+76,24%	5,111
A Aaaa	16,46	+39,40%	22,95
Aaaaaaaaaaaaaaaaaa	16,46	+39,40%	22,95
Aaaaaaaaa A	6,37	+34,55%	8,57
Aaaa Aaaa Aaaa Aaaaa	6,37	+34,55%	8,57
Aaaaaaaa	12,60	+32,97%	16,75

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3527.1%

S&P 500

+431.2%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1355.4%

S&P 500 Pure Value

+239.9%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

O melhor de Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Aceder a estratégia

Elite energética

+518.0%

S&P 500 Energy

+43.1%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+522.6%

S&P 500 Financials

+178.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Compostos de qualidade

+1570.4%

S&P 500

+267.9%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Sprinters de small-cap

+1050.9%

Russell 1000

+198.0%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+746.6%

S&P 500 Health Care

+137.0%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1229.2%

S&P 500

+431.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Dominar o Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Ações desta estratégia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+992.0%

S&P Midcap 400

+270.5%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+561.7%

S&P/BMV IPC

+54.1%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Aceder a estratégia

Melhores ações brasileiras

+1010.8%

Índice Bovespa

+255.7%

Ações desta estratégia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Líderes do mercado italiano

+1008.0%

FTSE Italia All Share

+174.4%

Ações desta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+484.6%

DAX

+155.6%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

WIG Poland (WIGPL)

WIG Poland Componentes

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna