Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Atrasada | |
FFc2 | CBOE | USD | Atrasada | |
FFc3 | CBOE | USD | Atrasada | |
FFc4 | CBOE | USD | Atrasada | |
FFc5 | CBOE | USD | Atrasada | |
FFc7 | CBOE | USD | Atrasada | |
FFc6 | CBOE | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jan 25 | 95.6700 | 0.00 | 95.6700 | 95.6700 | 95.6700 | 12268 | 12:07 | Q / C / O | |
Feb 25 | 95.6750 | +0.0050 | 95.6700 | 95.6750 | 95.6700 | 37064 | 11:42 | Q / C / O | |
Mar 25 | 95.6900 | +0.0050 | 95.6900 | 95.6900 | 95.6850 | 13266 | 11:44 | Q / C / O | |
Apr 25 | 95.7150 | 0.00 | 95.7200 | 95.7200 | 95.7100 | 56866 | 12:40 | Q / C / O | |
May 25 | 95.7700 | -0.0100 | 95.7750 | 95.7800 | 95.7700 | 35411 | 12:40 | Q / C / O | |
Jun 25 | 95.8350 | -0.0100 | 95.8350 | 95.8450 | 95.8300 | 8191 | 12:39 | Q / C / O | |
Jul 25 | 95.9050 | -0.0150 | 95.9100 | 95.9200 | 95.9000 | 22543 | 12:40 | Q / C / O | |
Aug 25 | 95.9600 | -0.0150 | 95.9650 | 95.9750 | 95.9500 | 15578 | 12:39 | Q / C / O | |
Sep 25 | 95.9950 | -0.0150 | 95.9950 | 96.0100 | 95.9850 | 4559 | 12:39 | Q / C / O | |
Oct 25 | 96.0400 | -0.0200 | 96.0450 | 96.0600 | 96.0300 | 10753 | 12:41 | Q / C / O | |
Nov 25 | 96.0850 | -0.0200 | 96.0850 | 96.1050 | 96.0700 | 1793 | 12:39 | Q / C / O | |
Dec 25 | 96.1150 | -0.0200 | 96.1150 | 96.1400 | 96.1050 | 1221 | 12:41 | Q / C / O | |
Jan 26 | 96.1350 | -0.0200 | 96.1350 | 96.1600 | 96.1200 | 2354 | 12:42 | Q / C / O | |
Feb 26 | 96.1500 | -0.0200 | 96.1500 | 96.1750 | 96.1500 | 212 | 12:41 | Q / C / O | |
Mar 26 | 96.1600 | -0.0150 | 96.1550 | 96.1850 | 96.1550 | 28 | 10:49 | Q / C / O | |
Apr 26 | 96.1850s | +0.0300 | 96.2000 | 96.2000 | 96.1850 | 273 | 01/30/25 | Q / C / O | |
May 26 | 96.1900s | +0.0300 | 96.1900 | 96.1900 | 96.1900 | 1 | 01/30/25 | Q / C / O | |
Jun 26 | 96.1900s | +0.0300 | 96.1900 | 96.1900 | 96.1900 | 0 | 01/30/25 | Q / C / O | |
Jul 26 | 96.1950s | +0.0300 | 96.1950 | 96.1950 | 96.1950 | 0 | 01/30/25 | Q / C / O | |
Aug 26 | 96.1750s | +0.0300 | 96.1750 | 96.1750 | 96.1750 | 0 | 01/30/25 | Q / C / O | |
Sep 26 | 96.1750s | +0.0300 | 96.1750 | 96.1750 | 96.1750 | 0 | 01/30/25 | Q / C / O | |
Oct 26 | 96.1800s | +0.0300 | 96.1800 | 96.1800 | 96.1800 | 0 | 01/30/25 | Q / C / O | |
Nov 26 | 96.1600s | +0.0300 | 96.1600 | 96.1600 | 96.1600 | 0 | 01/31/25 | Q / C / O | |
Dec 26 | 96.2200 | -0.1600 | 96.2200 | 96.2200 | 96.2200 | 1 | 11:46 | Q / C / O | |
Jan 27 | 96.3650s | +0.0300 | 96.3650 | 96.3650 | 96.3650 | 0 | 01/30/25 | Q / C / O | |
Feb 27 | 96.3500s | +0.0300 | 96.3500 | 96.3500 | 96.3500 | 0 | 01/30/25 | Q / C / O | |
Mar 27 | 96.3350s | +0.0300 | 96.3350 | 96.3350 | 96.3350 | 0 | 01/30/25 | Q / C / O | |
Apr 27 | 96.2950s | +0.0300 | 96.2950 | 96.2950 | 96.2950 | 0 | 01/30/25 | Q / C / O | |
May 27 | 96.2700s | +0.0300 | 96.2700 | 96.2700 | 96.2700 | 0 | 01/30/25 | Q / C / O | |
Jun 27 | 96.2500s | +0.0300 | 96.2500 | 96.2500 | 96.2500 | 0 | 01/30/25 | Q / C / O | |
Jul 27 | 96.2300s | +0.0300 | 96.2300 | 96.2300 | 96.2300 | 0 | 01/30/25 | Q / C / O | |
Aug 27 | 96.1500s | +0.0300 | 96.1500 | 96.1500 | 96.1500 | 0 | 01/30/25 | Q / C / O | |
Sep 27 | 96.1500s | +0.0300 | 96.1500 | 96.1500 | 96.1500 | 0 | 01/30/25 | Q / C / O | |
Oct 27 | 96.1450s | +0.0300 | 96.1450 | 96.1450 | 96.1450 | 0 | 01/30/25 | Q / C / O | |
Nov 27 | 96.1250s | +0.0300 | 96.1250 | 96.1250 | 96.1250 | 0 | 01/30/25 | Q / C / O | |
Dec 27 | 96.1050s | +0.0300 | 96.1050 | 96.1050 | 96.1050 | 0 | 01/30/25 | Q / C / O | |
Jan 28 | 96.0900s | +0.0300 | 96.0900 | 96.0900 | 96.0900 | 0 | 01/30/25 | Q / C / O | |
Feb 28 | 96.0750s | +0.0300 | 96.0750 | 96.0750 | 96.0750 | 0 | 01/30/25 | Q / C / O | |
Mar 28 | 96.0600s | +0.0300 | 96.0600 | 96.0600 | 96.0600 | 0 | 01/30/25 | Q / C / O | |
Apr 28 | 96.0200s | +0.0300 | 96.0200 | 96.0200 | 96.0200 | 0 | 01/30/25 | Q / C / O | |
May 28 | 95.9950s | +0.0300 | 95.9950 | 95.9950 | 95.9950 | 0 | 01/30/25 | Q / C / O | |
Jun 28 | 95.9750s | +0.0300 | 95.9750 | 95.9750 | 95.9750 | 0 | 01/30/25 | Q / C / O | |
Jul 28 | 95.9550s | +0.0300 | 95.9550 | 95.9550 | 95.9550 | 0 | 01/30/25 | Q / C / O | |
Aug 28 | 95.8750s | +0.0300 | 95.8750 | 95.8750 | 95.8750 | 0 | 01/30/25 | Q / C / O | |
Sep 28 | 95.8750s | +0.0300 | 95.8750 | 95.8750 | 95.8750 | 0 | 01/30/25 | Q / C / O | |
Oct 28 | 95.8700s | +0.0300 | 95.8700 | 95.8700 | 95.8700 | 0 | 01/30/25 | Q / C / O | |
Nov 28 | 95.8500s | +0.0300 | 95.8500 | 95.8500 | 95.8500 | 0 | 01/30/25 | Q / C / O | |
Dec 28 | 95.8300s | +0.0300 | 95.8300 | 95.8300 | 95.8300 | 0 | 01/30/25 | Q / C / O | |
Jan 29 | 95.8150s | +0.0300 | 95.8150 | 95.8150 | 95.8150 | 0 | 01/30/25 | Q / C / O | |
Feb 29 | 95.8000s | +0.0300 | 95.8000 | 95.8000 | 95.8000 | 0 | 01/30/25 | Q / C / O | |
Mar 29 | 95.7850s | +0.0300 | 95.7850 | 95.7850 | 95.7850 | 0 | 01/30/25 | Q / C / O | |
Apr 29 | 95.7450s | +0.0300 | 95.7450 | 95.7450 | 95.7450 | 0 | 01/30/25 | Q / C / O | |
May 29 | 95.7200s | +0.0300 | 95.7200 | 95.7200 | 95.7200 | 0 | 01/30/25 | Q / C / O | |
Jun 29 | 95.7000s | +0.0300 | 95.7000 | 95.7000 | 95.7000 | 0 | 01/30/25 | Q / C / O | |
Jul 29 | 95.6800s | +0.0300 | 95.6800 | 95.6800 | 95.6800 | 0 | 01/30/25 | Q / C / O | |
Aug 29 | 95.6000s | +0.0300 | 95.6000 | 95.6000 | 95.6000 | 0 | 01/30/25 | Q / C / O | |
Sep 29 | 95.6000s | +0.0300 | 95.6000 | 95.6000 | 95.6000 | 0 | 01/30/25 | Q / C / O | |
Oct 29 | 95.5950s | +0.0300 | 95.5950 | 95.5950 | 95.5950 | 0 | 01/30/25 | Q / C / O | |
Nov 29 | 95.5750s | +0.0300 | 95.5750 | 95.5750 | 95.5750 | 0 | 01/30/25 | Q / C / O | |
Dec 29 | 95.5550s | +0.0300 | 95.5550 | 95.5550 | 95.5550 | 0 | 01/30/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão