Últimas Notícias

Fechar

CBOT 30-DAY Federal Fund Futures- Jan 25 (FFc1)

Símbolo	Bolsa	Moeda
FFc1	CBOE	USD	Atrasada
FFc2	CBOE	USD	Atrasada
FFc3	CBOE	USD	Atrasada
FFc4	CBOE	USD	Atrasada
FFc5	CBOE	USD	Atrasada
FFc7	CBOE	USD	Atrasada
FFc6	CBOE	USD	Atrasada

Adicionar/Remover de uma carteira Adicionar à watchlist

95,6725 +0,0025 +0,00%

23/01 - Atraso dados. Moeda em USD

Tipo: Futuro Financeiro

Mercado: E.U.A.

Mês: Jan 25

Fecho Anterior: 95,6725
Abertura: 95,6700
Var. Diária: 95,6700 - 95,6725

CBOT 30-DAY Federal Fund Futures - Contratos

Na tabela em baixo encontrará a última, variação, abertura, alta, baixa e encerramentos anteriores para cada contrato Futuro dos CFDs do CBOT 30-DAY Federal Fund Futures. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o CBOT 30-DAY Federal Fund Futures Cash. (Cotações de preço do CBOT 30-DAY Federal Fund Futures estão atrasadas, no mínimo, por dez minutos, conforme exigências do câmbio).

Contratos 30-Day Fed Funds

Delayed Futures - 19:38 - Thursday, January 23rd

Mês	Último	Variação	Abertura	Máxima	Mínima	Volume	Hora	Gráfico
Jan 25	95.6725s	0.00	95.6700	95.6725	95.6700	53563	01/23/25	Q / C / O
Feb 25	95.6750	0.00	95.6750	95.6750	95.6750	144	17:20	Q / C / O
Mar 25	95.7000	0.00	95.7000	95.7000	95.6950	193	17:19	Q / C / O
Apr 25	95.7450	+0.0050	95.7400	95.7450	95.7400	1224	19:36	Q / C / O
May 25	95.7900	+0.0050	95.7850	95.7900	95.7850	223	19:12	Q / C / O
Jun 25	95.8450	+0.0050	95.8400	95.8450	95.8400	186	19:36	Q / C / O
Jul 25	95.9050	+0.0050	95.9000	95.9050	95.9000	562	19:13	Q / C / O
Aug 25	95.9500	+0.0050	95.9450	95.9500	95.9450	388	19:13	Q / C / O
Sep 25	95.9750	+0.0050	95.9700	95.9750	95.9700	160	19:11	Q / C / O
Oct 25	96.0150	+0.0100	96.0100	96.0150	96.0100	227	19:13	Q / C / O
Nov 25	96.0500	+0.0100	96.0400	96.0500	96.0400	28	19:13	Q / C / O
Dec 25	96.0750	+0.0150	96.0650	96.0750	96.0650	144	19:20	Q / C / O
Jan 26	96.0850	+0.0100	96.0800	96.0850	96.0800	23	19:13	Q / C / O
Feb 26	96.0800	0.00	96.0800	96.0800	96.0800	1	17:12	Q / C / O
Mar 26	96.0800s	+0.0150	96.0800	96.0800	96.0800	0	01/23/25	Q / C / O
Apr 26	96.0800s	+0.0150	96.0800	96.0800	96.0800	0	01/23/25	Q / C / O
May 26	96.0800s	+0.0150	96.0800	96.0800	96.0800	0	01/23/25	Q / C / O
Jun 26	96.0800s	+0.0150	96.0800	96.0800	96.0800	0	01/23/25	Q / C / O
Jul 26	96.0850s	+0.0150	96.0850	96.0850	96.0850	0	01/23/25	Q / C / O
Aug 26	96.0650s	+0.0150	96.0650	96.0650	96.0650	0	01/23/25	Q / C / O
Sep 26	96.0650s	+0.0150	96.0650	96.0650	96.0650	0	01/23/25	Q / C / O
Oct 26	96.0700s	+0.0150	96.0700	96.0700	96.0700	0	01/23/25	Q / C / O
Nov 26	96.0500s	+0.0150	96.0500	96.0500	96.0500	0	01/23/25	Q / C / O
Dec 26	96.2700s	+0.0150	96.2700	96.2700	96.2700	0	01/23/25	Q / C / O
Jan 27	96.2550s	+0.0150	96.2550	96.2550	96.2550	0	01/23/25	Q / C / O
Feb 27	96.2400s	+0.0150	96.2400	96.2400	96.2400	0	01/23/25	Q / C / O
Mar 27	96.2250s	+0.0150	96.2250	96.2250	96.2250	0	01/23/25	Q / C / O
Apr 27	96.1850s	+0.0150	96.1850	96.1850	96.1850	0	01/23/25	Q / C / O
May 27	96.1600s	+0.0150	96.1600	96.1600	96.1600	0	01/23/25	Q / C / O
Jun 27	96.1400s	+0.0150	96.1400	96.1400	96.1400	0	01/23/25	Q / C / O
Jul 27	96.1200s	+0.0150	96.1200	96.1200	96.1200	0	01/23/25	Q / C / O
Aug 27	96.0400s	+0.0150	96.0400	96.0400	96.0400	0	01/23/25	Q / C / O
Sep 27	96.0400s	+0.0150	96.0400	96.0400	96.0400	0	01/23/25	Q / C / O
Oct 27	96.0350s	+0.0150	96.0350	96.0350	96.0350	0	01/23/25	Q / C / O
Nov 27	96.0150s	+0.0150	96.0150	96.0150	96.0150	0	01/23/25	Q / C / O
Dec 27	95.9950s	+0.0150	95.9950	95.9950	95.9950	0	01/23/25	Q / C / O
Jan 28	95.9800s	+0.0150	95.9800	95.9800	95.9800	0	01/23/25	Q / C / O
Feb 28	95.9650s	+0.0150	95.9650	95.9650	95.9650	0	01/23/25	Q / C / O
Mar 28	95.9500s	+0.0150	95.9500	95.9500	95.9500	0	01/23/25	Q / C / O
Apr 28	95.9100s	+0.0150	95.9100	95.9100	95.9100	0	01/23/25	Q / C / O
May 28	95.8850s	+0.0150	95.8850	95.8850	95.8850	0	01/23/25	Q / C / O
Jun 28	95.8650s	+0.0150	95.8650	95.8650	95.8650	0	01/23/25	Q / C / O
Jul 28	95.8450s	+0.0150	95.8450	95.8450	95.8450	0	01/23/25	Q / C / O
Aug 28	95.7650s	+0.0150	95.7650	95.7650	95.7650	0	01/23/25	Q / C / O
Sep 28	95.7650s	+0.0150	95.7650	95.7650	95.7650	0	01/23/25	Q / C / O
Oct 28	95.7600s	+0.0150	95.7600	95.7600	95.7600	0	01/23/25	Q / C / O
Nov 28	95.7400s	+0.0150	95.7400	95.7400	95.7400	0	01/23/25	Q / C / O
Dec 28	95.7200s	+0.0150	95.7200	95.7200	95.7200	0	01/23/25	Q / C / O
Jan 29	95.7050s	+0.0150	95.7050	95.7050	95.7050	0	01/23/25	Q / C / O
Feb 29	95.6900s	+0.0150	95.6900	95.6900	95.6900	0	01/23/25	Q / C / O
Mar 29	95.6750s	+0.0150	95.6750	95.6750	95.6750	0	01/23/25	Q / C / O
Apr 29	95.6350s	+0.0150	95.6350	95.6350	95.6350	0	01/23/25	Q / C / O
May 29	95.6100s	+0.0150	95.6100	95.6100	95.6100	0	01/23/25	Q / C / O
Jun 29	95.5900s	+0.0150	95.5900	95.5900	95.5900	0	01/23/25	Q / C / O
Jul 29	95.5700s	+0.0150	95.5700	95.5700	95.5700	0	01/23/25	Q / C / O
Aug 29	95.4900s	+0.0150	95.4900	95.4900	95.4900	0	01/23/25	Q / C / O
Sep 29	95.4900s	+0.0150	95.4900	95.4900	95.4900	0	01/23/25	Q / C / O
Oct 29	95.4850s	+0.0150	95.4850	95.4850	95.4850	0	01/23/25	Q / C / O
Nov 29	95.4650s	+0.0150	95.4650	95.4650	95.4650	0	01/23/25	Q / C / O
Dec 29	95.4450s	+0.0150	95.4450	95.4450	95.4450	0	01/23/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

CBOT 30-DAY Federal Fund Futures Fórum de Discussão

Escreva o que você pensa sobre CBOT 30-DAY Federal Fund Futures

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

PSI	6.520,19	+14,68	+0,23%
DAX Futuros	21.595,0	+3,9	+0,02%
CAC 40	7.892,61	+55,21	+0,70%
IBEX 35	11.991,50	-9,20	-0,08%
US 500	6.113,9	-4,8	-0,08%
Índice Dólar	107,990	+0,040	+0,04%
Índice Euro	124,38	+0,02	+0,01%

Petróleo Brent	77,98	+0,09	+0,12%
Petróleo Bruto WTI	74,35	-0,27	-0,36%
Gás Natural	3,933	-0,009	-0,23%
Ouro	2.767,74	+2,74	+0,10%
Prata	30,992	+0,150	+0,49%
Cobre	4,3297	+0,0020	+0,05%
Café Londres	5.483,00	+52,00	+0,96%

EUR/USD	1,0414	-0,0001	-0,01%
USD/JPY	156,28	+0,22	+0,14%
GBP/USD	1,2352	-0,0003	-0,02%
USD/CAD	1,4379	-0,0004	-0,03%
EUR/GBP	0,8431	0,0000	0,00%
AUD/USD	0,6280	-0,0005	-0,08%
EUR/JPY	162,74	+0,25	+0,15%

BCP	0,5186	+0,0094	+1,96%
CTT Correios de Portugal SA	5,78	+0,06	+1,05%
Sonae	0,8980	-0,0020	0,00%
Pharol SGPS SA	0,0488	+0,0002	+0,00%
Energias de Portugal	2,920	-0,040	-1,35%
EDP Renováveis	8,68	-0,14	-1,59%
Galp Energia	16,76	-0,14	-0,83%

Monitor da Taxa de Juro do Fed

Reunião: 29.01.2025 19:00

Preço Futuro: 95,673

4,00 - 4,25

1,1%

4,25 - 4,50

98,9%

Cotações Recentes

	Nome	Custo	Variação	% de Var.
	CBOT 30-DAY Feder.	95,6725	+0,0025	+0,00%