Últimas Notícias

Fechar

CBOT 30-DAY Federal Fund Futures- Abr 24 (FFc1)

Símbolo	Bolsa	Moeda
FFc1	CBOE	USD	Atrasada
FFc2	CBOE	USD	Atrasada
FFc3	CBOE	USD	Atrasada
FFc4	CBOE	USD	Atrasada
FFc5	CBOE	USD	Atrasada
FFc7	CBOE	USD	Atrasada
FFc6	CBOE	USD	Atrasada

Adicionar/Remover de uma carteira Adicionar a carteira

94,6700 -0,0025 0,00%

14:36:00 - Atraso dados. Moeda em USD ( Declaração de Riscos )

Tipo: Futuro Financeiro

Mercado: E.U.A.

Mês: Apr 24

Fecho Anterior: 94,6725
Abertura: 0,0000
Var. Diária: 94,6700 - 94,6725

CBOT 30-DAY Federal Fund Futures - Contratos

Na tabela em baixo encontrará a última, variação, abertura, alta, baixa e encerramentos anteriores para cada contrato Futuro dos CFDs do CBOT 30-DAY Federal Fund Futures. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o CBOT 30-DAY Federal Fund Futures Cash. (Cotações de preço do CBOT 30-DAY Federal Fund Futures estão atrasadas, no mínimo, por dez minutos, conforme exigências do câmbio).

Contratos 30-Day Fed Funds

Delayed Futures - 08:34 - Friday, April 26th

Mês	Último	Variação	Abertura	Máxima	Mínima	Volume	Hora	Gráfico
Apr 24	94.6700	-0.0025	94.6700	94.6725	94.6700	473	08:33	Q / C / O
May 24	94.6800	0.00	94.6800	94.6800	94.6750	21084	08:31	Q / C / O
Jun 24	94.6900	-0.0050	94.6950	94.7000	94.6900	7506	08:23	Q / C / O
Jul 24	94.7000	0.00	94.7000	94.7150	94.6950	44723	08:27	Q / C / O
Aug 24	94.7600	0.00	94.7550	94.7850	94.7450	40706	08:30	Q / C / O
Sep 24	94.8050	+0.0050	94.7950	94.8300	94.7850	4736	08:33	Q / C / O
Oct 24	94.8650	+0.0100	94.8550	94.8900	94.8400	20490	08:33	Q / C / O
Nov 24	94.9100	+0.0100	94.9000	94.9400	94.8800	15221	08:33	Q / C / O
Dec 24	94.9700	+0.0150	94.9550	95.0000	94.9400	3897	08:33	Q / C / O
Jan 25	95.0350	+0.0200	95.0150	95.0600	94.9950	6106	08:33	Q / C / O
Feb 25	95.0950	+0.0150	95.0800	95.1350	95.0600	1569	08:19	Q / C / O
Mar 25	95.1450	+0.0250	95.1200	95.1450	95.1000	195	08:02	Q / C / O
Apr 25	95.1950	+0.0100	95.1750	95.2300	95.1650	534	08:31	Q / C / O
May 25	95.2700	+0.0200	95.2550	95.2950	95.2250	99	07:32	Q / C / O
Jun 25	95.3150s	-0.0900	95.2950	95.3250	95.2950	25	04/25/24	Q / C / O
Jul 25	95.3700	+0.0100	95.3550	95.3800	95.3300	149	08:21	Q / C / O
Aug 25	95.4300s	-0.0900	95.4400	95.4400	95.4300	14	04/25/24	Q / C / O
Sep 25	95.4550s	-0.0900	95.4550	95.4550	95.4550	0	04/25/24	Q / C / O
Oct 25	95.5100s	-0.0900	95.5100	95.5100	95.5100	0	04/25/24	Q / C / O
Nov 25	95.5450s	-0.0900	95.5450	95.5450	95.5450	0	04/25/24	Q / C / O
Dec 25	95.5650s	-0.0900	95.5650	95.5650	95.5650	0	04/25/24	Q / C / O
Jan 26	95.6150s	-0.0900	95.6150	95.6150	95.6150	0	04/25/24	Q / C / O
Feb 26	95.8100s	-0.0900	95.8100	95.8100	95.8100	0	04/25/24	Q / C / O
Mar 26	95.8100s	-0.0900	95.8100	95.8100	95.8100	0	04/25/24	Q / C / O
Apr 26	95.8100s	-0.0900	95.8100	95.8100	95.8100	0	04/25/24	Q / C / O
May 26	95.8100s	-0.0900	95.8100	95.8100	95.8100	0	04/25/24	Q / C / O
Jun 26	95.8100s	-0.0900	95.8100	95.8100	95.8100	0	04/25/24	Q / C / O
Jul 26	95.8100s	-0.0900	95.8100	95.8100	95.8100	0	04/25/24	Q / C / O
Aug 26	95.7300s	-0.0900	95.7300	95.7300	95.7300	0	04/25/24	Q / C / O
Sep 26	95.7300s	-0.0900	95.7300	95.7300	95.7300	0	04/25/24	Q / C / O
Oct 26	95.7250s	-0.0900	95.7250	95.7250	95.7250	0	04/25/24	Q / C / O
Nov 26	95.7050s	-0.0900	95.7050	95.7050	95.7050	0	04/25/24	Q / C / O
Dec 26	95.6850s	-0.0900	95.6850	95.6850	95.6850	0	04/25/24	Q / C / O
Jan 27	95.6700s	-0.0900	95.6700	95.6700	95.6700	0	04/25/24	Q / C / O
Feb 27	95.6550s	-0.0900	95.6550	95.6550	95.6550	0	04/25/24	Q / C / O
Mar 27	95.6400s	-0.0900	95.6400	95.6400	95.6400	0	04/25/24	Q / C / O
Apr 27	95.6000s	-0.0900	95.6000	95.6000	95.6000	0	04/25/24	Q / C / O
May 27	95.5750s	-0.0900	95.5750	95.5750	95.5750	0	04/25/24	Q / C / O
Jun 27	95.5550s	-0.0900	95.5550	95.5550	95.5550	0	04/25/24	Q / C / O
Jul 27	95.5350s	-0.0900	95.5350	95.5350	95.5350	0	04/25/24	Q / C / O
Aug 27	95.4550s	-0.0900	95.4550	95.4550	95.4550	0	04/25/24	Q / C / O
Sep 27	95.4550s	-0.0900	95.4550	95.4550	95.4550	0	04/25/24	Q / C / O
Oct 27	95.4500s	-0.0900	95.4500	95.4500	95.4500	0	04/25/24	Q / C / O
Nov 27	95.4300s	-0.0900	95.4300	95.4300	95.4300	0	04/25/24	Q / C / O
Dec 27	95.4100s	-0.0900	95.4100	95.4100	95.4100	0	04/25/24	Q / C / O
Jan 28	95.3950s	-0.0900	95.3950	95.3950	95.3950	0	04/25/24	Q / C / O
Feb 28	95.3800s	-0.0900	95.3800	95.3800	95.3800	0	04/25/24	Q / C / O
Mar 28	95.3650s	-0.0900	95.3650	95.3650	95.3650	0	04/25/24	Q / C / O
Apr 28	95.3250s	-0.0900	95.3250	95.3250	95.3250	0	04/25/24	Q / C / O
May 28	95.3000s	-0.0900	95.3000	95.3000	95.3000	0	04/25/24	Q / C / O
Jun 28	95.2800s	-0.0900	95.2800	95.2800	95.2800	0	04/25/24	Q / C / O
Jul 28	95.2600s	-0.0900	95.2600	95.2600	95.2600	0	04/25/24	Q / C / O
Aug 28	95.1800s	-0.0900	95.1800	95.1800	95.1800	0	04/25/24	Q / C / O
Sep 28	95.1800s	-0.0900	95.1800	95.1800	95.1800	0	04/25/24	Q / C / O
Oct 28	95.1750s	-0.0900	95.1750	95.1750	95.1750	0	04/25/24	Q / C / O
Nov 28	95.1550s	-0.0900	95.1550	95.1550	95.1550	0	04/25/24	Q / C / O
Dec 28	95.1350s	-0.0900	95.1350	95.1350	95.1350	0	04/25/24	Q / C / O
Jan 29	95.1200s	-0.0900	95.1200	95.1200	95.1200	0	04/25/24	Q / C / O
Feb 29	95.1050s	-0.0900	95.1050	95.1050	95.1050	0	04/25/24	Q / C / O
Mar 29	95.0900s	-0.0900	95.0900	95.0900	95.0900	0	04/25/24	Q / C / O
Apr 29	95.2650s	-0.0050	95.2650	95.2650	95.2600	0	04/21/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

CBOT 30-DAY Federal Fund Futures Fórum de Discussão

Escreva o que você pensa sobre CBOT 30-DAY Federal Fund Futures

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.618,88	+76,65	+1,17%
DAX Futuros	18.304,0	+194,0	+1,07%
CAC 40	8.090,33	+73,68	+0,92%
IBEX 35	11.146,50	+162,80	+1,48%
US 500	5.087,6	+39,2	+0,78%
Índice Dólar	105,700	+0,249	+0,24%
Índice Euro	126,87	-0,03	-0,03%

Petróleo Brent	89,65	+0,64	+0,72%
Petróleo Bruto WTI	84,16	+0,59	+0,71%
Gás Natural	1,938	-0,048	-2,42%
Ouro	2.348,80	+6,30	+0,27%
Prata	27,413	+0,060	+0,22%
Cobre	4,5713	+0,0538	+1,19%
Café Londres	4.182,00	-364,00	-8,01%

EUR/USD	1,0710	-0,0020	-0,18%
USD/JPY	156,90	+1,26	+0,81%
GBP/USD	1,2504	-0,0010	-0,08%
USD/CAD	1,3664	+0,0009	+0,07%
EUR/GBP	0,8565	-0,0010	-0,12%
AUD/USD	0,6542	+0,0025	+0,38%
EUR/JPY	167,99	+0,98	+0,59%

BCP	0,3261	+0,0065	+2,03%
CTT Correios de Portugal SA	4,45	+0,01	+0,11%
Sonae	0,9400	+0,0020	+0,21%
Pharol SGPS SA	0,0482	-0,0006	-1,23%
Energias de Portugal	3,527	+0,033	+0,94%
EDP Renováveis	12,87	+0,25	+1,98%
Galp Energia	20,57	+0,32	+1,58%

Monitor da Taxa de Juro do Fed

Reunião: 01.05.2024 19:00

Preço Futuro: 94,680

5,00 - 5,25

7,9%

5,25 - 5,50

92,1%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	CBOT 30-DAY Feder.	94,6700	-0,0025	0,00%