Investing.com - O Portal Líder Financeiro

Eramet SA ERMTX 5.875 21-May-2025 (FR0013461274=TX)

EuroTLX
Moeda em EUR
Declaração de Riscos
100,50
0,00(0,00%)
Fechado

Eramet SA ERMTX 5.875 21-May-2025 Vista Geral

Período
Daily
07.07.2022 - 02.12.2023
DataÚltimo AberturaAlta Baixa Var. %
100,50100,50100,50100,50+1.93%
100,50100,50100,50100,50+1.93%
98,6098,6098,6098,60+0.61%
98,0098,0098,0098,00-0.60%
98,5998,5998,5998,59+0.76%
97,8597,8597,8597,85+0.20%
97,6597,6597,6597,65+0.41%
97,2597,2597,2597,25+0.61%
96,6696,6696,6696,66-5.24%
102,00102,00102,00102,00+0.60%
101,39101,40101,40101,39-0.60%
102,00102,00102,00102,00+0.53%
101,46101,46101,46101,46+0.08%
101,38101,19101,38101,19+0.38%
101,00101,00101,00101,00-1.75%
102,80102,00102,80102,00+3.11%
99,7099,7099,7099,70-0.10%
99,8099,8099,8099,80-1.86%
101,69101,69101,69101,69+4.30%
97,5097,5097,5097,50-0.40%
97,8997,8997,8997,89+1.97%
96,0095,8096,0095,80-5.04%
101,10101,10101,10101,10+1.10%
100,00100,00100,00100,00-1.31%
101,33101,33101,33101,33+1.23%
100,10100,09100,10100,09+1.12%
98,9998,9998,9998,99+1.27%
97,7597,7597,7597,75-1.05%
98,7998,7998,7998,79+1.58%
97,2597,2597,2597,25-3.23%
Alta
102,80
Var. %
1,93
Média
99,52
Diferença
7,00
Baixa
95,80