| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 87,15 | 88,83 | 89,29 | 87,02 | 18,40K | -1.76% | |
| 88,71 | 88,64 | 89,89 | 88,46 | 21,19K | +0.46% | |
| 88,30 | 88,00 | 89,45 | 87,76 | 22,88K | +0.14% | |
| 88,18 | 88,00 | 88,81 | 87,20 | 22,83K | +0.01% | |
| 88,17 | 85,91 | 88,33 | 85,80 | 22,90K | +2.63% | |
| 85,91 | 86,30 | 87,39 | 85,55 | 16,21K | -0.65% | |
| 86,47 | 86,79 | 86,92 | 85,88 | 16,31K | -0.45% | |
| 86,86 | 87,50 | 87,66 | 86,82 | 12,79K | -0.75% | |
| 87,52 | 87,00 | 88,42 | 86,79 | 14,26K | +0.60% | |
| 87,00 | 86,55 | 87,65 | 86,46 | 12,82K | +0.65% | |
| 86,44 | 87,82 | 88,30 | 86,36 | 17,03K | -1.55% | |
| 87,80 | 86,89 | 87,90 | 86,64 | 11,80K | +1.05% | |
| 86,89 | 88,04 | 88,23 | 86,59 | 18,41K | -1.60% | |
| 88,30 | 87,73 | 88,61 | 87,23 | 18,52K | +0.59% | |
| 87,78 | 85,94 | 88,44 | 85,89 | 20,19K | +2.18% | |
| 85,91 | 85,50 | 86,64 | 85,22 | 14,87K | +0.62% | |
| 85,38 | 87,10 | 87,55 | 85,16 | 28,85K | -1.86% | |
| 87,00 | 88,83 | 89,02 | 86,67 | 25,44K | -1.98% | |
| 88,76 | 89,06 | 89,24 | 87,17 | 33,59K | -1.32% | |
| 89,95 | 87,84 | 90,00 | 87,55 | 35,99K | +2.43% |