Investing.com - O Portal Líder Financeiro

Accelleron Industries AG (ACLN)

Suíça
Símb.
Bolsa
Moeda
ACLNSuíçaCHF
0ACCLondresCHF
Moeda em CHF
Declaração de Riscos
23,78
+0,12
(+0,51%)
Fechado
Var. Diária
23,50
23,78
52 semanas
14,20
24,50
Volume
283.438
Compra/Venda
23,76 / 23,80

ACLN Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
23,7823,5823,7823,50508,36K+0.51%
23,6623,7023,7023,34286,84K-0.34%
23,7423,9024,0823,70416,24K-1.17%
24,0223,5624,1823,42445,26K+1.87%
23,5823,2023,5823,14316,05K+1.64%
23,2023,8823,8823,06266,05K-2.19%
23,7223,7024,0423,621,27M+0.68%
23,5623,7223,7223,38234,83K-0.25%
23,6223,9423,9423,60245,86K-1.42%
23,9623,9824,1823,80237,52K+0.08%
23,9423,5024,0423,48215,76K+1.87%
23,5023,7623,8023,34280,53K-0.84%
23,7023,7023,8823,46240,42K+0.17%
23,6623,4023,8823,20442,21K+0.60%
23,5223,6823,9022,70653,20K-0.51%
23,6423,7823,8423,36252,60K+0.85%
23,4423,8224,0623,44199,20K-1.92%
23,9024,0024,1223,76816,82K+0.34%
23,8224,0824,0823,68114,68K-0.50%
23,9424,0824,0823,60332,39K-0.17%
23,9823,7824,0023,64279,89K+2.22%
Alta
24,18
Var. %
1,36
Média
23,71
Diferença
1,48
Baixa
22,70