| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 24,32 | 24,08 | 24,32 | 24,08 | 1,30K | +1.42% | |
| 23,98 | 24,42 | 24,50 | 23,98 | 27,21K | -2.20% | |
| 24,52 | 25,18 | 25,18 | 24,44 | 5,41K | -3.24% | |
| 25,34 | 24,88 | 25,36 | 24,86 | 9,58K | +2.18% | |
| 24,80 | 25,02 | 25,16 | 24,78 | 14,37K | -1.04% | |
| 25,06 | 25,22 | 25,42 | 24,96 | 12,47K | -0.32% | |
| 25,14 | 25,16 | 25,20 | 25,04 | 12,42K | 0.00% | |
| 25,14 | 24,82 | 25,18 | 24,80 | 17,42K | +1.45% | |
| 24,78 | 24,64 | 24,88 | 24,46 | 11,25K | +0.24% | |
| 24,72 | 24,78 | 24,96 | 24,56 | 12,69K | +0.32% | |
| 24,64 | 24,66 | 24,74 | 24,56 | 8,55K | +0.33% | |
| 24,56 | 24,36 | 24,60 | 24,36 | 10,64K | +0.74% | |
| 24,38 | 24,18 | 24,44 | 24,18 | 4,54K | +0.49% | |
| 24,26 | 23,98 | 24,44 | 23,98 | 8,99K | +1.08% | |
| 24,00 | 24,20 | 24,30 | 23,90 | 5,20K | -1.72% | |
| 24,42 | 24,04 | 24,44 | 24,04 | 7,05K | +1.50% | |
| 24,06 | 24,24 | 24,40 | 23,98 | 26,23K | -0.33% | |
| 24,14 | 23,96 | 24,30 | 23,96 | 21,42K | +1.60% | |
| 23,76 | 23,26 | 23,78 | 23,26 | 4,58K | +1.63% | |
| 23,38 | 23,36 | 23,42 | 23,20 | 8,86K | +0.69% | |
| 23,22 | 23,02 | 23,26 | 22,98 | 127,74K | +0.87% | |
| 23,02 | 22,66 | 23,08 | 22,66 | 7,42K | +1.86% | |
| 22,60 | 22,18 | 22,70 | 22,18 | 3,55K | +1.16% |