Agricultural Bank of China Ltd Class A (601288)

2,83
-0,01(-0,35%)
  • Volume:
    9.220.900
  • Compra/Venda:
    2,83/2,84
  • Var. Diária:
    2,83 - 2,84
Alta Rendimento Dividendo

601288 Dados Históricos

Período:
Dia
11/07/2022 - 10/08/2022
2,832,842,842,839,28M-0.35%
2,842,852,852,83150,10M0.00%
2,842,852,862,83244,45M-0.70%
2,862,862,862,84191,46M0.00%
2,862,812,862,80411,02M+2.14%
2,802,822,832,80215,98M-0.36%
2,812,832,842,80297,66M-1.06%
2,842,842,852,83204,91M-0.35%
2,852,862,862,83230,83M0.00%
2,852,842,862,83237,53M+0.35%
2,842,872,872,84192,56M-0.70%
2,862,862,882,86252,62M0.00%
2,862,852,862,84167,73M+0.35%
2,852,832,862,82302,24M+1.06%
2,822,862,862,82273,30M-1.05%
2,852,852,862,84266,09M+0.35%
2,842,802,842,79362,60M+1.43%
2,802,772,802,76287,46M+1.45%
2,762,782,792,76572,56M-6.44%
2,953,013,012,94870,20M-1.99%
3,013,043,053,01630,67M-0.99%
3,043,043,063,04536,45M0.00%
3,043,033,053,03505,72M+0.33%
Alta: 3,06Baixa: 2,76Diferença: 0,30Média: 2,87Var. %: -6,60