Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
601288 | Xangai | CNY | Atrasada | |
ACGBY | OTC Markets | USD | Atrasada | |
ACGBF | OTC Markets | USD | Atrasada | |
1288 | Hong Kong | HKD | Atrasada | |
1288 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.455,36 | 12.481,06 | 12.299,05 | +153,86 | +1,25% | 08:00:00 | ||
SSE 180 | 7.865,44 | 7.879,34 | 7.767,16 | +106,75 | +1,38% | 07:46:29 | ||
Shanghai | 3.088,64 | 3.092,43 | 3.054,98 | +35,74 | +1,17% | 08:17:09 | ||
HS CAHPI | 146,54 | 147,50 | 145,91 | -1,07 | -0,72% | 08:02:00 | ||
Hang Seng China AH A+H | 2.114,98 | 2.120,53 | 2.092,24 | +28,12 | +1,35% | 08:02:00 | ||
HS CAHAI | 2.619,96 | 2.624,81 | 2.598,15 | +25,94 | +1,00% | 08:00:00 | ||
HS CHINA 50 | 6.586,50 | 6.607,60 | 6.482,77 | +124,41 | +1,93% | 08:02:04 | ||
HS Cait | 4.661,87 | 4.667,62 | 4.604,15 | +57,37 | +1,25% | 08:00:00 | ||
CES120 | 5.317,93 | 5.329,94 | 5.218,32 | +108,74 | +2,09% | 07:46:29 | ||
Shanghai SE 50 | 2.461,86 | 2.467,27 | 2.432,76 | +30,23 | +1,24% | 08:17:00 | ||
SSE Financials | 4.347,57 | 4.362,68 | 4.292,80 | +14,84 | +0,34% | 08:17:04 | ||
SSE New Comp | 2.609,91 | 2.613,13 | 2.581,49 | +30,18 | +1,17% | 08:17:00 | ||
SSE Banks | 819,58 | 832,68 | 817,52 | -12,74 | -1,53% | 08:17:00 | ||
SSE Banks Total Return | 1.519,31 | 1.519,31 | 1.519,31 | +0,00 | +0,00% | 25/04 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +0,000 | +0,00% | 25/04 | ||
HS Stock Connect China 500 | 3.296,08 | 3.301,88 | 3.241,65 | +59,93 | +1,85% | 08:02:00 | ||
HS Stock Connect China 80 | 3.617,53 | 3.628,37 | 3.564,95 | +57,52 | +1,62% | 08:02:00 | ||
HS China A Banks | 2.649,89 | 2.688,25 | 2.639,14 | -38,70 | -1,44% | 08:00:00 | ||
HS Stock Connect China A 300 | 3.311,20 | 3.314,72 | 3.263,23 | +49,65 | +1,52% | 08:00:00 | ||
HS China A Top 100 | 8.118,17 | 8.130,28 | 8.032,86 | +89,63 | +1,12% | 08:00:00 | ||
HS China A | 1.931,64 | 1.933,79 | 1.898,98 | +32,66 | +1,72% | 08:00:00 | ||
HS China A Value Select | 4.209,13 | 4.213,66 | 4.156,38 | +50,24 | +1,21% | 08:00:00 | ||
HS China A Dividend Yield Select | 4.204,56 | 4.209,28 | 4.149,07 | +52,14 | +1,26% | 08:00:00 | ||
HS Stock Connect China Value Select | 3.933,05 | 3.942,80 | 3.883,24 | +55,96 | +1,44% | 08:02:00 | ||
HS China A Momentum Select | 4.205,21 | 4.209,81 | 4.147,51 | +60,16 | +1,45% | 08:02:00 | ||
HS China A Quality Select | 3.434,87 | 3.438,83 | 3.380,51 | +54,43 | +1,61% | 08:00:00 | ||
HS China A Low Size Select | 2.877,98 | 2.881,04 | 2.828,03 | +48,18 | +1,70% | 08:00:00 | ||
HS China A Value Comprehensive | 3.835,95 | 3.840,26 | 3.785,53 | +47,10 | +1,24% | 08:00:00 | ||
HS China A Low Volatility Select | 4.307,48 | 4.312,19 | 4.251,55 | +50,38 | +1,18% | 08:00:00 | ||
HS China A Momentum Comprehensive | 4.001,84 | 4.006,30 | 3.945,48 | +57,46 | +1,46% | 08:02:00 | ||
HS China A Low Size Comprehensive | 2.901,42 | 2.904,81 | 2.852,86 | +46,22 | +1,62% | 08:00:00 | ||
HS China A Quality Comprehensive | 3.305,63 | 3.309,38 | 3.253,10 | +52,01 | +1,60% | 08:00:00 | ||
HS Corporate Sustainability | 3.894,52 | 3.894,52 | 3.894,52 | +0,00 | +0,00% | 25/04 | ||
CNI Banks | 6.329,86 | 6.421,72 | 6.308,99 | -88,69 | -1,38% | 08:01:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão