Aker ASA (0MJX)

597,25
-7,75(-1,28%)
  • Volume:
    1.425
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    597,25 - 597,25

0MJX Dados Históricos

Período:
Dia
02.05.2023 - 02.06.2023
597,25603,50606,50594,501,43K-1.28%
605,00612,50612,50603,502,80K-1.26%
612,75625,00627,00612,751,55K-1.17%
620,00625,00625,50620,004,96K-2.48%
635,75642,00644,00628,502,08K-1.74%
647,00645,50650,00644,000,32K+0.31%
645,00648,00653,50645,001,47K-0.88%
650,75650,50650,75643,502,90K-1.55%
661,00659,50663,00654,503,98K+1.42%
651,75654,00663,50651,509,89K-0.61%
655,75635,00658,00635,005,74K+4.05%
630,25627,00637,50622,5012,82K+1.24%
622,50624,00627,00621,004,32K+0.24%
621,00623,00630,50617,502,88K+0.32%
619,00624,00625,00618,500,24K-1.51%
628,50620,50629,50615,002,98K+2.49%
613,25628,00628,00613,251,64K-1.09%
620,00631,00631,00613,008,23K-2.48%
635,75644,00646,50628,502,82K-2.68%
Alta: 663,50Baixa: 594,50Diferença: 69,00Média: 630,12Var. %: -8,57